From 911693da880bc52bd247b4cb51d89d3d21caf9e3 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 18:53:11 -0400 Subject: [PATCH 01/25] feat: swimlane screener suitability scoring global ticker search remove side panels --- backend/src/routes/marketAnalysis.js | 105 ++++ backend/src/services/suitabilityService.js | 183 ++++++ frontend/src/App.jsx | 96 ++- .../dashboard/MarketScreenerPanel.jsx | 575 +++++++++++------- 4 files changed, 679 insertions(+), 280 deletions(-) create mode 100644 backend/src/services/suitabilityService.js diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index a01f47f..8d63d6f 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -10,6 +10,7 @@ import { UNIVERSE, getSymbolMeta, classifyCapTier } from '../services/stockUnive import { fetchBasicQuote, fetchQuoteSummary, fetchTechnicals, fetchFullAnalysis } from '../services/fundamentalsService.js'; import { fetchInstitutionalHolders, fetchInsiderTransactions } from '../services/institutionalHoldersService.js'; import { fetchNewsForSymbol, fetchMarketNews } from '../services/newsService.js'; +import { scoreSuitability } from '../services/suitabilityService.js'; const router = express.Router(); const universeCache = new NodeCache({ stdTTL: 60 }); @@ -212,4 +213,108 @@ router.get('/leaderboard', async (req, res) => { } }); +/** + * GET /api/market/screener + * Returns 3 sorted swimlanes: daytrade, shortTerm, longTerm + * Scores every universe symbol using technicals + fundamentals (all cached). + */ +router.get('/screener', async (req, res) => { + try { + const cacheKey = 'screener'; + const cached = universeCache.get(cacheKey); + if (cached) return res.json({ success: true, data: cached, cached: true }); + + const CONCURRENCY = 6; + const scored = []; + + for (let i = 0; i < UNIVERSE.length; i += CONCURRENCY) { + const batch = UNIVERSE.slice(i, i + CONCURRENCY); + const results = await Promise.allSettled( + batch.map(async (entry) => { + const [quote, technicals, fundamentals] = await Promise.allSettled([ + fetchBasicQuote(entry.symbol), + fetchTechnicals(entry.symbol), + fetchQuoteSummary(entry.symbol), + ]); + const q = quote.status === 'fulfilled' ? quote.value : null; + const t = technicals.status === 'fulfilled' ? technicals.value : null; + const f = fundamentals.status === 'fulfilled' ? fundamentals.value : null; + + const suitability = scoreSuitability({ quote: q, technicals: t, fundamentals: f }); + const capTier = classifyCapTier(q?.market_cap ?? f?.market_cap ?? null, entry.isETF); + + return { + symbol: entry.symbol, + name: entry.name, + sector: entry.sector, + isETF: entry.isETF, + capTier, + price: q?.price ?? null, + change_pct: q?.change_pct ?? null, + volume: q?.volume ?? null, + market_cap: q?.market_cap ?? f?.market_cap ?? null, + beta: f?.beta ?? null, + rsi_14: t?.rsi_14 ?? null, + above_sma200: t?.above_sma200 ?? null, + recommendation: f?.recommendation ?? null, + suitability, + }; + }) + ); + results.forEach(r => { if (r.status === 'fulfilled' && r.value) scored.push(r.value); }); + if (i + CONCURRENCY < UNIVERSE.length) await new Promise(r => setTimeout(r, 100)); + } + + // Sort each lane by score desc, take top 15 for each + const sortByScore = (key) => [...scored].sort((a, b) => b.suitability[key].score - a.suitability[key].score).slice(0, 15); + const data = { + daytrade: sortByScore('daytrade'), + shortTerm: sortByScore('shortTerm'), + longTerm: sortByScore('longTerm'), + updatedAt: new Date().toISOString(), + }; + + universeCache.set(cacheKey, data, 90); // 90s cache for screener + res.json({ success: true, data }); + } catch (err) { + console.error('[market/screener]', err); + res.status(500).json({ success: false, error: err.message }); + } +}); + +/** + * GET /api/market/search/:symbol + * Search ANY ticker (not just universe). Returns full analysis + suitability. + */ +router.get('/search/:symbol', async (req, res) => { + try { + const symbol = req.params.symbol.toUpperCase().trim(); + const meta = getSymbolMeta(symbol); // may be null for out-of-universe tickers + + const analysis = await fetchFullAnalysis(symbol); + if (!analysis.quote) { + return res.status(404).json({ success: false, error: `No data found for symbol ${symbol}` }); + } + + const suitability = scoreSuitability({ + quote: analysis.quote, + technicals: analysis.technicals, + fundamentals: analysis.fundamentals, + }); + + const capTier = classifyCapTier( + analysis.quote?.market_cap ?? analysis.fundamentals?.market_cap ?? null, + meta?.isETF ?? false + ); + + res.json({ + success: true, + data: { ...analysis, meta, capTier, suitability }, + }); + } catch (err) { + console.error(`[market/search/${req.params.symbol}]`, err); + res.status(500).json({ success: false, error: err.message }); + } +}); + export default router; diff --git a/backend/src/services/suitabilityService.js b/backend/src/services/suitabilityService.js new file mode 100644 index 0000000..f3d8f0e --- /dev/null +++ b/backend/src/services/suitabilityService.js @@ -0,0 +1,183 @@ +/** + * Suitability Service + * Scores stocks across three trading horizons using available market data. + * + * Daytrade: Volatility × Relative Volume × Momentum + * Short Term: Technical setup (MACD, RSI zone, SMA proximity) + * Long Term: Analyst consensus × Earnings trend × SMA200 uptrend + * + * All scores are 0–100. Returns top candidates per lane. + */ + +/** + * Score a single stock entry (quote + technicals + optional fundamentals) + * Returns { daytrade, shortTerm, longTerm, reasons } + */ +export function scoreSuitability({ quote, technicals, fundamentals }) { + const q = quote || {}; + const t = technicals || {}; + const f = fundamentals || {}; + + // ─── Daytrade Score ─────────────────────────────────────────────────────── + // Needs: liquidity spike, beta, momentum in a tradeable RSI zone, MACD + let dt = 0; + + // Relative volume (current vs 10-day avg): 0–35 pts + const relVol = q.volume && f.avg_volume_10d + ? q.volume / f.avg_volume_10d + : q.volume && f.avg_volume_3m + ? q.volume / f.avg_volume_3m + : null; + const dtReasons = []; + if (relVol != null) { + if (relVol >= 3.0) { dt += 35; dtReasons.push(`🔥 ${relVol.toFixed(1)}x rel. volume`); } + else if (relVol >= 2.0) { dt += 28; dtReasons.push(`⚡ ${relVol.toFixed(1)}x rel. volume`); } + else if (relVol >= 1.5) { dt += 20; dtReasons.push(`📈 ${relVol.toFixed(1)}x rel. volume`); } + else if (relVol >= 1.0) { dt += 10; dtReasons.push(`Avg volume`); } + else { dt += 3; dtReasons.push(`Low volume`); } + } + + // Beta: 0–25 pts + const beta = f.beta ?? null; + if (beta != null) { + if (beta >= 2.0) { dt += 25; dtReasons.push(`Beta ${beta.toFixed(1)} (high vol)`); } + else if (beta >= 1.5) { dt += 20; dtReasons.push(`Beta ${beta.toFixed(1)}`); } + else if (beta >= 1.2) { dt += 13; } + else if (beta >= 0.8) { dt += 5; } + else { dt += 0; dtReasons.push(`Low beta`); } + } + + // RSI zone (tradeable, not exhausted): 0–20 pts + const rsi = t.rsi_14 ?? null; + if (rsi != null) { + if (rsi >= 40 && rsi <= 65) { dt += 20; dtReasons.push(`RSI ${rsi.toFixed(0)} (momentum zone)`); } + else if (rsi >= 30 && rsi < 40) { dt += 14; dtReasons.push(`RSI ${rsi.toFixed(0)} (bouncing)`); } + else if (rsi > 65 && rsi <= 75) { dt += 10; dtReasons.push(`RSI ${rsi.toFixed(0)} (extended but running)`); } + else if (rsi > 75) { dt += 2; dtReasons.push(`RSI ${rsi.toFixed(0)} (overbought)`); } + else { dt += 2; dtReasons.push(`RSI ${rsi.toFixed(0)} (oversold)`); } + } + + // MACD histogram positive: 0–20 pts + const macdH = t.macd_histogram ?? null; + if (macdH != null) { + if (macdH > 0) { dt += 20; dtReasons.push(`MACD bullish`); } + else if (macdH > -0.1) { dt += 10; } + else { dt += 0; dtReasons.push(`MACD bearish`); } + } + + // ─── Short Term (Swing) Score ───────────────────────────────────────────── + // Needs: MACD setup, RSI not extended, near SMA50, analyst upside + let st = 0; + const stReasons = []; + + // MACD histogram: 0–30 pts + if (macdH != null) { + if (macdH > 0.5) { st += 30; stReasons.push(`Strong MACD bullish`); } + else if (macdH > 0) { st += 22; stReasons.push(`MACD bullish`); } + else if (macdH > -0.2) { st += 10; stReasons.push(`MACD near crossover`); } + else { st += 0; } + } + + // RSI sweet spot (not extended, not exhausted): 0–25 pts + if (rsi != null) { + if (rsi >= 40 && rsi <= 60) { st += 25; stReasons.push(`RSI ${rsi.toFixed(0)} (ideal swing zone)`); } + else if (rsi >= 30 && rsi < 40) { st += 20; stReasons.push(`RSI ${rsi.toFixed(0)} (reset - buy dip)`); } + else if (rsi > 60 && rsi <= 70) { st += 15; stReasons.push(`RSI ${rsi.toFixed(0)} (momentum run)`); } + else if (rsi <= 30) { st += 10; stReasons.push(`RSI oversold`); } + else { st += 2; } + } + + // % from SMA50: -10% to +10% = best setup for swing: 0–25 pts + const pctSma50 = t.pct_from_sma50 ?? null; + if (pctSma50 != null) { + const abs = Math.abs(pctSma50); + if (abs <= 3) { st += 25; stReasons.push(`Near SMA50 (${pctSma50.toFixed(1)}%) - coiled`); } + else if (abs <= 7) { st += 18; stReasons.push(`${pctSma50 > 0 ? 'Above' : 'Below'} SMA50 by ${abs.toFixed(1)}%`); } + else if (abs <= 15) { st += 8; } + else { st += 0; stReasons.push(`Extended from SMA50`); } + } + + // Analyst upside: 0–20 pts + const price = q.price ?? null; + const targetMean = f.target_mean ?? null; + if (price && targetMean) { + const upside = ((targetMean - price) / price) * 100; + if (upside >= 20) { st += 20; stReasons.push(`${upside.toFixed(0)}% analyst upside`); } + else if (upside >= 10) { st += 14; stReasons.push(`${upside.toFixed(0)}% analyst upside`); } + else if (upside >= 5) { st += 8; } + else if (upside > 0) { st += 3; } + else { st += 0; stReasons.push(`Analyst consensus cautious`); } + } + + // ─── Long Term Score ────────────────────────────────────────────────────── + // Needs: above SMA200 uptrend, earnings growth, analyst conviction, margins + let lt = 0; + const ltReasons = []; + + // Above SMA200 (price in long-term uptrend): 0–30 pts + const above200 = t.above_sma200 ?? null; + const pctSma200 = t.pct_from_sma200 ?? null; + if (above200 != null) { + if (above200 && pctSma200 != null && pctSma200 > 10) { lt += 30; ltReasons.push(`${pctSma200.toFixed(0)}% above SMA200`); } + else if (above200) { lt += 22; ltReasons.push(`Above SMA200`); } + else if (pctSma200 != null && pctSma200 > -5) { lt += 10; ltReasons.push(`Near SMA200 support`); } + else { lt += 0; ltReasons.push(`Below SMA200`); } + } + + // Earnings growth: 0–25 pts + const eg = f.earnings_growth ?? null; + if (eg != null) { + if (eg >= 0.30) { lt += 25; ltReasons.push(`${(eg * 100).toFixed(0)}% earnings growth`); } + else if (eg >= 0.15) { lt += 18; ltReasons.push(`${(eg * 100).toFixed(0)}% earnings growth`); } + else if (eg >= 0.05) { lt += 11; } + else if (eg >= 0) { lt += 5; } + else { lt += 0; ltReasons.push(`Negative earnings growth`); } + } + + // Analyst conviction (strong buy/buy count as % of total ratings): 0–25 pts + const totalRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0) + (f.rec_hold || 0) + (f.rec_sell || 0) + (f.rec_strong_sell || 0); + const bullishRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0); + if (totalRec > 0) { + const bullPct = bullishRec / totalRec; + if (bullPct >= 0.75) { lt += 25; ltReasons.push(`${(bullPct * 100).toFixed(0)}% analysts bullish (${totalRec} coverage)`); } + else if (bullPct >= 0.55) { lt += 16; ltReasons.push(`${(bullPct * 100).toFixed(0)}% analysts bullish`); } + else if (bullPct >= 0.40) { lt += 8; } + else { lt += 0; ltReasons.push(`Bearish analyst consensus`); } + } + + // Profit margins (durable business): 0–20 pts + const pm = f.profit_margins ?? null; + if (pm != null) { + if (pm >= 0.25) { lt += 20; ltReasons.push(`${(pm * 100).toFixed(0)}% profit margin`); } + else if (pm >= 0.15) { lt += 14; ltReasons.push(`${(pm * 100).toFixed(0)}% profit margin`); } + else if (pm >= 0.05) { lt += 7; } + else if (pm >= 0) { lt += 2; } + else { lt += 0; ltReasons.push(`Unprofitable`); } + } + + return { + daytrade: { + score: Math.min(100, Math.round(dt)), + reasons: dtReasons.slice(0, 3), + grade: gradeLabel(dt), + }, + shortTerm: { + score: Math.min(100, Math.round(st)), + reasons: stReasons.slice(0, 3), + grade: gradeLabel(st), + }, + longTerm: { + score: Math.min(100, Math.round(lt)), + reasons: ltReasons.slice(0, 3), + grade: gradeLabel(lt), + }, + }; +} + +function gradeLabel(score) { + if (score >= 80) return { label: 'Strong', color: 'emerald' }; + if (score >= 60) return { label: 'Good', color: 'blue' }; + if (score >= 40) return { label: 'Moderate', color: 'yellow' }; + if (score >= 20) return { label: 'Weak', color: 'orange' }; + return { label: 'Poor', color: 'red' }; +} diff --git a/frontend/src/App.jsx b/frontend/src/App.jsx index feecfd9..1cc0864 100644 --- a/frontend/src/App.jsx +++ b/frontend/src/App.jsx @@ -3,14 +3,11 @@ import { Tabs, TabsContent, TabsList, TabsTrigger } from '@/components/ui/tabs'; import OptionsFlowPanel from '@/components/dashboard/OptionsFlowPanel'; import ScannerPanel from '@/components/dashboard/ScannerPanel'; import BacktestPanel from '@/components/dashboard/BacktestPanel'; -import AlertsFeed from '@/components/dashboard/AlertsFeed'; -import Watchlist from '@/components/dashboard/Watchlist'; import PerformanceTrackingPanel from '@/components/dashboard/PerformanceTrackingPanel'; import ReversalAlerts from '@/components/alerts/ReversalAlerts'; import ConvergenceAlerts from '@/components/alerts/ConvergenceAlerts'; import MarketScreenerPanel from '@/components/dashboard/MarketScreenerPanel'; import StockDetailPanel from '@/components/dashboard/StockDetailPanel'; -import NewsFeedPanel from '@/components/dashboard/NewsFeedPanel'; export default function App() { const [selectedSymbol, setSelectedSymbol] = useState(null); @@ -19,82 +16,69 @@ export default function App() {
+ {/* Header */} -
-
+
+

🚀 Institutional Flow Platform

-

+

Real-time options flow · Tape analysis · Pro-grade signals

Market Status
-
- RTH • LIVE -
+
RTH • LIVE
- {/* Main Content */} + {/* Main Content — full width */}
-
- {/* Left: Main Panels */} -
- - - - 📊 Market Analysis - - - 🎯 Options Flow - - - 🔍 Multi-Signal Scanner - - - 📊 Backtests - - + + + + 📊 Market Analysis + + + 🎯 Options Flow + + + 🔍 Multi-Signal Scanner + + + 📊 Backtests + + - - - {selectedSymbol && ( - setSelectedSymbol(null)} - /> - )} - + + + {selectedSymbol && ( + setSelectedSymbol(null)} + /> + )} + - - - + + + - - - + + + - - - - -
- - {/* Right: News, Watchlist & Alerts Feed */} -
- - - -
-
+ + + + {/* Bottom: Performance Tracking */}
diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index ad3b56a..68465d4 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -1,299 +1,426 @@ -import { useState, useEffect, useCallback } from 'react'; +import { useState, useEffect, useCallback, useRef } from 'react'; const API_BASE = import.meta.env.VITE_API_URL || 'http://localhost:3010'; -const CAP_TABS = [ - { id: 'all', label: '🌐 All', color: 'text-slate-300' }, - { id: 'large', label: '🏛️ Large Cap', color: 'text-blue-400' }, - { id: 'mid', label: '🏢 Mid Cap', color: 'text-purple-400' }, - { id: 'small', label: '🔬 Small Cap', color: 'text-orange-400' }, - { id: 'etf', label: '📦 ETFs', color: 'text-green-400' }, -]; - +// ─── Formatters ─────────────────────────────────────────────────────────────── +function fmtPrice(n) { + if (n == null) return '—'; + return `$${n.toFixed(2)}`; +} +function fmtChange(n) { + if (n == null) return null; + return { value: n, label: `${n >= 0 ? '+' : ''}${n.toFixed(2)}%`, positive: n >= 0 }; +} function fmtMktCap(n) { if (n == null) return '—'; - if (n >= 1e12) return `$${(n / 1e12).toFixed(2)}T`; - if (n >= 1e9) return `$${(n / 1e9).toFixed(2)}B`; - if (n >= 1e6) return `$${(n / 1e6).toFixed(2)}M`; + if (n >= 1e12) return `$${(n / 1e12).toFixed(1)}T`; + if (n >= 1e9) return `$${(n / 1e9).toFixed(1)}B`; + if (n >= 1e6) return `$${(n / 1e6).toFixed(1)}M`; return `$${n.toFixed(0)}`; } -function fmtVolume(n) { - if (n == null) return '—'; - if (n >= 1e9) return `${(n / 1e9).toFixed(1)}B`; - if (n >= 1e6) return `${(n / 1e6).toFixed(1)}M`; - if (n >= 1e3) return `${(n / 1e3).toFixed(0)}K`; - return `${n}`; -} - -function ChangeBadge({ value }) { - if (value == null) return —; - const positive = value >= 0; - return ( - - {positive ? '+' : ''}{value.toFixed(2)}% - - ); -} - -function CapBadge({ tier }) { - const styles = { - LARGE: 'bg-blue-500/20 text-blue-400 border-blue-500/30', - MID: 'bg-purple-500/20 text-purple-400 border-purple-500/30', - SMALL: 'bg-orange-500/20 text-orange-400 border-orange-500/30', - ETF: 'bg-emerald-500/20 text-emerald-400 border-emerald-500/30', - UNKNOWN: 'bg-slate-700 text-slate-400 border-slate-600', +// ─── Score ring component ───────────────────────────────────────────────────── +function ScoreRing({ score, color }) { + const r = 20; + const circ = 2 * Math.PI * r; + const fill = (score / 100) * circ; + const colors = { + emerald: '#10b981', + blue: '#3b82f6', + yellow: '#eab308', + orange: '#f97316', + red: '#ef4444', }; + const stroke = colors[color] || colors.blue; + return ( - - {tier} - +
+ + + + +
+ {score} +
+
); } +// ─── Swimlane card ──────────────────────────────────────────────────────────── +function StockCard({ item, lane, onSelect }) { + const s = item.suitability?.[lane] || { score: 0, reasons: [], grade: { label: 'N/A', color: 'red' } }; + const change = fmtChange(item.change_pct); + + const laneColors = { + daytrade: { accent: 'border-orange-500/30', badge: 'bg-orange-500/10 text-orange-400' }, + shortTerm: { accent: 'border-blue-500/30', badge: 'bg-blue-500/10 text-blue-400' }, + longTerm: { accent: 'border-emerald-500/30',badge: 'bg-emerald-500/10 text-emerald-400' }, + }; + const lc = laneColors[lane]; + + return ( +
onSelect?.(item.symbol)} + className={`group bg-slate-900 border ${lc.accent} rounded-xl p-3.5 cursor-pointer + hover:bg-slate-800/80 hover:border-opacity-70 transition-all duration-150 + hover:shadow-lg hover:shadow-black/20 active:scale-[0.99]`} + > + {/* Top row: symbol + score */} +
+
+
+ + {item.symbol} + + {item.capTier && ( + + {item.capTier} + + )} +
+
+ {item.name} +
+
+ +
+ + {/* Price + change */} +
+ {fmtPrice(item.price)} + {change && ( + + {change.label} + + )} +
+ + {/* Signals / reasons */} + {s.reasons.length > 0 && ( +
+ {s.reasons.map((r, i) => ( +
+ • + {r} +
+ ))} +
+ )} + + {/* Footer: sector + grade badge */} +
+ + {item.sector} + + + {s.grade.label} + +
+
+ ); +} + +// ─── Swimlane column ────────────────────────────────────────────────────────── +function Swimlane({ title, icon, description, items = [], lane, onSelect, loading, accentClass }) { + return ( +
+ {/* Lane header */} +
+
+ {icon} +

{title}

+ {!loading && items.length > 0 && ( + {items.length} stocks + )} +
+

{description}

+
+ + {/* Cards */} +
+ {loading ? ( + Array.from({ length: 6 }).map((_, i) => ( +
+ )) + ) : items.length === 0 ? ( +
No data available
+ ) : ( + items.map(item => ( + + )) + )} +
+
+ ); +} + +// ─── Search bar ─────────────────────────────────────────────────────────────── +function SearchBar({ onResult, onClear }) { + const [query, setQuery] = useState(''); + const [loading, setLoading] = useState(false); + const [error, setError] = useState(null); + const inputRef = useRef(null); + + const handleSearch = async () => { + const sym = query.trim().toUpperCase(); + if (!sym) return; + setLoading(true); + setError(null); + try { + const res = await fetch(`${API_BASE}/api/market/search/${sym}`); + const data = await res.json(); + if (data.success) { + onResult(sym, data.data); + } else { + setError(data.error || 'Symbol not found'); + } + } catch (e) { + setError('Network error. Check backend.'); + } finally { + setLoading(false); + } + }; + + const handleKeyDown = (e) => { + if (e.key === 'Enter') handleSearch(); + if (e.key === 'Escape') { setQuery(''); onClear(); } + }; + + return ( +
+
+ 🔍 + { setQuery(e.target.value.toUpperCase()); setError(null); }} + onKeyDown={handleKeyDown} + className="bg-slate-800 border border-slate-700 rounded-xl pl-9 pr-4 py-2 text-sm text-white placeholder-slate-500 + focus:outline-none focus:border-blue-500 focus:ring-1 focus:ring-blue-500/30 w-72 transition-all" + /> + {query && ( + + )} +
+ + {error && {error}} +
+ ); +} + +// ─── Main Component ─────────────────────────────────────────────────────────── export default function MarketScreenerPanel({ onSelectSymbol }) { - const [activeTab, setActiveTab] = useState('all'); - const [sortBy, setSortBy] = useState('market_cap'); - const [sortDir, setSortDir] = useState('desc'); - const [search, setSearch] = useState(''); - const [data, setData] = useState([]); - const [leaderboard, setLeaderboard] = useState(null); - const [loading, setLoading] = useState(true); - const [error, setError] = useState(null); - const [lastUpdated, setLastUpdated] = useState(null); + const [screenerData, setScreenerData] = useState(null); + const [leaderboard, setLeaderboard] = useState(null); + const [loading, setLoading] = useState(true); + const [lastUpdated, setLastUpdated] = useState(null); + const [capFilter, setCapFilter] = useState('all'); const fetchData = useCallback(async () => { try { - const cap = activeTab === 'all' ? '' : activeTab; - const url = `${API_BASE}/api/market/universe${cap ? `?cap=${cap}` : ''}`; - const [universeRes, lbRes] = await Promise.allSettled([ - fetch(url).then(r => r.json()), + const [screenerRes, lbRes] = await Promise.allSettled([ + fetch(`${API_BASE}/api/market/screener`).then(r => r.json()), fetch(`${API_BASE}/api/market/leaderboard`).then(r => r.json()), ]); - - if (universeRes.status === 'fulfilled' && universeRes.value.success) { - setData(universeRes.value.data || []); + if (screenerRes.status === 'fulfilled' && screenerRes.value.success) { + setScreenerData(screenerRes.value.data); setLastUpdated(new Date()); } if (lbRes.status === 'fulfilled' && lbRes.value.success) { setLeaderboard(lbRes.value.data); } - setError(null); } catch (err) { - setError(err.message); + console.error('[MarketScreenerPanel]', err); } finally { setLoading(false); } - }, [activeTab]); + }, []); useEffect(() => { setLoading(true); fetchData(); - const interval = setInterval(fetchData, 60000); + const interval = setInterval(fetchData, 90000); return () => clearInterval(interval); }, [fetchData]); - const processed = [...data] - .filter(r => { - if (!search) return true; - const q = search.toUpperCase(); - return r.symbol.includes(q) || r.name.toUpperCase().includes(q) || r.sector?.toUpperCase().includes(q); - }) - .sort((a, b) => { - const av = a[sortBy] ?? -Infinity; - const bv = b[sortBy] ?? -Infinity; - return sortDir === 'desc' ? bv - av : av - bv; + // Filter lanes by cap tier + const filterByCap = (arr) => { + if (!arr || capFilter === 'all') return arr || []; + return arr.filter(s => { + if (capFilter === 'etf') return s.isETF; + return s.capTier === capFilter.toUpperCase() && !s.isETF; }); - - const toggleSort = (col) => { - if (sortBy === col) setSortDir(d => d === 'desc' ? 'asc' : 'desc'); - else { setSortBy(col); setSortDir('desc'); } }; - const SortIcon = ({ col }) => { - if (sortBy !== col) return ⇅; - return {sortDir === 'desc' ? '↓' : '↑'}; - }; + const CAP_FILTERS = [ + { id: 'all', label: 'All' }, + { id: 'large', label: '🏛 Large' }, + { id: 'mid', label: '🏢 Mid' }, + { id: 'small', label: '🔬 Small' }, + { id: 'etf', label: '📦 ETF' }, + ]; return ( -
+
{/* Leaderboard strip */} {leaderboard && ( -
- - - +
+ + +
)} - {/* Main screener card */} -
- {/* Header */} -
-
-

📊 Market Screener

- {lastUpdated && ( - - Updated {lastUpdated.toLocaleTimeString()} - - )} - {loading && Refreshing...} + {/* Screener header */} +
+
+
+
+

📊 Trading Screener

+

+ Stocks ranked by trading suitability • {lastUpdated ? `Updated ${lastUpdated.toLocaleTimeString()}` : 'Loading...'} + {loading && Refreshing...} +

+
+ + {/* Cap tier filter pills */} +
+ {CAP_FILTERS.map(f => ( + + ))} +
-
- setSearch(e.target.value)} - className="bg-slate-800 border border-slate-600 rounded-lg px-3 py-1.5 text-sm text-white placeholder-slate-500 focus:outline-none focus:border-blue-500 w-52" + + {/* Search */} +
+ onSelectSymbol?.(sym)} + onClear={() => {}} />
- {/* Cap tier tabs */} -
- {CAP_TABS.map(tab => ( - - ))} + {/* ─── 3 Swimlanes ─────────────────────────────────────────────────── */} +
+ + +
- {/* Table */} - {error ? ( -
-

⚠️ {error}

- -
- ) : ( -
- - - - - - - - - - - - - - - {loading && data.length === 0 ? ( - Array.from({ length: 10 }).map((_, i) => ( - - {Array.from({ length: 8 }).map((_, j) => ( - - ))} - - )) - ) : processed.length === 0 ? ( - - ) : ( - processed.map(row => ( - onSelectSymbol?.(row.symbol)} - className="hover:bg-slate-800/40 cursor-pointer transition-colors group" - > - - - - - - - - - - )) - )} - -
SymbolNameSector toggleSort('price')} - >Price toggleSort('change_pct')} - >Change toggleSort('market_cap')} - >Mkt Cap toggleSort('volume')} - >Volume Cap Tier
-
-
No results found
- - {row.symbol} - - {row.name} - - {row.sector} - - - - {row.price != null ? `$${row.price.toFixed(2)}` : '—'} - - - - - {fmtMktCap(row.market_cap)} - - {fmtVolume(row.volume)} - - -
-
- )} - {/* Footer */} -
- {processed.length} of {data.length} symbols - Powered by Yahoo Finance • Free data • 60s refresh +
+ + Scores: Daytrade (vol+beta+RSI+MACD) · Short Term (MACD+RSI zone+SMA50+upside) · Long Term (SMA200+earnings+analyst consensus) + + Data: Yahoo Finance · Refreshes every 90s
); } -function LeaderCard({ title, items = [], type }) { +// ─── Leaderboard helper ─────────────────────────────────────────────────────── +function LeaderCard({ title, items = [], type, onSelect }) { return ( -
-
{title}
-
+
+
{title}
+
{items.slice(0, 5).map(item => ( -
- {item.symbol} +
onSelect?.(item.symbol)} + className="flex items-center justify-between cursor-pointer hover:bg-slate-800/50 rounded-lg px-2 py-1 transition-colors group" + > +
+ + {item.symbol} + + {fmtPrice(item.price)} +
{type === 'volume' ? ( - {item.volume >= 1e6 ? `${(item.volume / 1e6).toFixed(1)}M` : item.volume} + {item.volume >= 1e9 ? `${(item.volume / 1e9).toFixed(1)}B` : + item.volume >= 1e6 ? `${(item.volume / 1e6).toFixed(1)}M` : item.volume} ) : ( - + = 0 ? 'text-emerald-400' : 'text-red-400' + }`}> + {item.change_pct != null ? `${item.change_pct >= 0 ? '+' : ''}${item.change_pct.toFixed(2)}%` : '—'} + )}
))} - {items.length === 0 &&
Loading...
} + {items.length === 0 &&
Loading...
}
); From 78b408057c2ef0c0db78e3e2d1bd33fbe684bba2 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:13:56 -0400 Subject: [PATCH 02/25] fix: health returns 200 for degraded, probe tolerant of optional services --- backend/src/routes/health.js | 3 ++- k8s/app.yaml | 6 ++++-- 2 files changed, 6 insertions(+), 3 deletions(-) diff --git a/backend/src/routes/health.js b/backend/src/routes/health.js index ddff301..257ea8d 100644 --- a/backend/src/routes/health.js +++ b/backend/src/routes/health.js @@ -102,7 +102,8 @@ router.get('/', async (req, res) => { }; } - const statusCode = health.status === 'ok' ? 200 : 503; + // Only return 503 if the server itself is broken — degraded means optional services are down + const statusCode = health.status === 'error' ? 503 : 200; res.status(statusCode).json(health); }); diff --git a/k8s/app.yaml b/k8s/app.yaml index 8bebd1a..8129d56 100644 --- a/k8s/app.yaml +++ b/k8s/app.yaml @@ -26,14 +26,16 @@ spec: httpGet: path: /health port: 3010 - initialDelaySeconds: 15 + initialDelaySeconds: 30 periodSeconds: 20 + failureThreshold: 5 readinessProbe: httpGet: path: /health port: 3010 - initialDelaySeconds: 5 + initialDelaySeconds: 15 periodSeconds: 10 + failureThreshold: 6 --- apiVersion: v1 kind: Service From 7344d5a2b11e2bbebf6a9a9000cb4c89a1124db9 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:17:43 -0400 Subject: [PATCH 03/25] fix: static files before routes, fix CSP for assets and Cloudflare, SPA fallback safety --- backend/src/middleware/security.js | 7 ++++++- backend/src/server.js | 27 +++++++++++++++++---------- 2 files changed, 23 insertions(+), 11 deletions(-) diff --git a/backend/src/middleware/security.js b/backend/src/middleware/security.js index 4129c02..2badf8f 100644 --- a/backend/src/middleware/security.js +++ b/backend/src/middleware/security.js @@ -9,10 +9,15 @@ export const setupSecurity = (app) => { directives: { defaultSrc: ["'self'"], styleSrc: ["'self'", "'unsafe-inline'"], - scriptSrc: ["'self'"], + scriptSrc: ["'self'", "'unsafe-inline'", 'https://static.cloudflareinsights.com'], + scriptSrcElem: ["'self'", "'unsafe-inline'", 'https://static.cloudflareinsights.com'], imgSrc: ["'self'", 'data:', 'https:'], + connectSrc: ["'self'", 'https:', 'wss:'], + workerSrc: ["'self'", 'blob:'], + fontSrc: ["'self'", 'https:', 'data:'], }, }, + crossOriginEmbedderPolicy: false, })); // CORS diff --git a/backend/src/server.js b/backend/src/server.js index 7333ed6..03b5c4b 100644 --- a/backend/src/server.js +++ b/backend/src/server.js @@ -46,6 +46,17 @@ setupSecurity(app); // Body parsing app.use(express.json()); +// Serve static frontend files in production +const __filename = fileURLToPath(import.meta.url); +const __dirname = path.dirname(__filename); +const frontendPath = path.join(__dirname, '../../public'); + +// Static files MUST come before the wildcard catch-all +app.use(express.static(frontendPath, { + maxAge: '1d', + etag: true, +})); + // Routes app.use('/api/options', optionsFlowRouter); app.use('/api/analysis', dailyAnalysisRouter); @@ -61,19 +72,15 @@ app.use('/api/market', marketAnalysisRouter); app.use('/api/backtest', backtestRouter); app.use('/health', healthRouter); -// Serve static frontend files in production -const __filename = fileURLToPath(import.meta.url); -const __dirname = path.dirname(__filename); -const frontendPath = path.join(__dirname, '../../public'); - -app.use(express.static(frontendPath)); - -// Fallback all other routes to React's index.html +// SPA fallback — only for non-API, non-asset routes app.get('*', (req, res, next) => { - if (req.path.startsWith('/api/') || req.path.startsWith('/health')) { + if (req.path.startsWith('/api/') || req.path.startsWith('/health') || req.path.startsWith('/assets/')) { return next(); } - res.sendFile(path.join(frontendPath, 'index.html')); + const indexPath = path.join(frontendPath, 'index.html'); + res.sendFile(indexPath, (err) => { + if (err) next(err); + }); }); // Error handler (must be last) From 43ba386da92ce28a0c64cfbe5cc28d4e75c5730f Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:23:18 -0400 Subject: [PATCH 04/25] fix: CORP header for Cloudflare proxy --- backend/src/middleware/security.js | 1 + 1 file changed, 1 insertion(+) diff --git a/backend/src/middleware/security.js b/backend/src/middleware/security.js index 2badf8f..6baffcc 100644 --- a/backend/src/middleware/security.js +++ b/backend/src/middleware/security.js @@ -18,6 +18,7 @@ export const setupSecurity = (app) => { }, }, crossOriginEmbedderPolicy: false, + crossOriginResourcePolicy: { policy: 'cross-origin' }, })); // CORS From 7c67786e8075b0c550e82a13ad73ee43dd6dea8d Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:25:10 -0400 Subject: [PATCH 05/25] fix: relax CORS middleware to prevent 500 errors when CORS_ORIGIN is missing --- backend/src/middleware/security.js | 11 +++++++++-- 1 file changed, 9 insertions(+), 2 deletions(-) diff --git a/backend/src/middleware/security.js b/backend/src/middleware/security.js index 6baffcc..b9d16d6 100644 --- a/backend/src/middleware/security.js +++ b/backend/src/middleware/security.js @@ -45,8 +45,15 @@ export const setupSecurity = (app) => { } } - // Default fallback (shouldn't reach here if CORS_ORIGIN is set or in dev mode) - callback(new Error('Not allowed by CORS')); + // Default fallback: allow if it matches our expected production domains + // or if we just want to be permissive when CORS_ORIGIN isn't configured + if (origin.includes('market.applaude.net') || origin.includes('localhost')) { + return callback(null, true); + } + + // If none matched, we still don't want to throw a 500 for static assets. + // We'll allow it but CORS headers might not be optimal for true cross-origin. + callback(null, true); } }; From dfae02c851a83d0126535f6b8eec2efb759b6335 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:30:05 -0400 Subject: [PATCH 06/25] fix: use relative URLs for API requests to fix CSP block in production --- frontend/src/components/dashboard/MarketScreenerPanel.jsx | 2 +- frontend/src/components/dashboard/NewsFeedPanel.jsx | 2 +- frontend/src/components/dashboard/StockDetailPanel.jsx | 2 +- frontend/src/config/api.js | 2 +- 4 files changed, 4 insertions(+), 4 deletions(-) diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index 68465d4..8eb851a 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -1,6 +1,6 @@ import { useState, useEffect, useCallback, useRef } from 'react'; -const API_BASE = import.meta.env.VITE_API_URL || 'http://localhost:3010'; +const API_BASE = import.meta.env.VITE_API_URL || ''; // ─── Formatters ─────────────────────────────────────────────────────────────── function fmtPrice(n) { diff --git a/frontend/src/components/dashboard/NewsFeedPanel.jsx b/frontend/src/components/dashboard/NewsFeedPanel.jsx index 8c0e1c6..0cdbaeb 100644 --- a/frontend/src/components/dashboard/NewsFeedPanel.jsx +++ b/frontend/src/components/dashboard/NewsFeedPanel.jsx @@ -1,6 +1,6 @@ import { useState, useEffect } from 'react'; -const API_BASE = import.meta.env.VITE_API_URL || 'http://localhost:3010'; +const API_BASE = import.meta.env.VITE_API_URL || ''; function SentimentDot({ sentiment }) { if (sentiment === 'BULLISH') return ; diff --git a/frontend/src/components/dashboard/StockDetailPanel.jsx b/frontend/src/components/dashboard/StockDetailPanel.jsx index dfad87d..4f04c03 100644 --- a/frontend/src/components/dashboard/StockDetailPanel.jsx +++ b/frontend/src/components/dashboard/StockDetailPanel.jsx @@ -1,6 +1,6 @@ import { useState, useEffect } from 'react'; -const API_BASE = import.meta.env.VITE_API_URL || 'http://localhost:3010'; +const API_BASE = import.meta.env.VITE_API_URL || ''; function fmt(n, decimals = 2, prefix = '') { if (n == null || isNaN(n)) return '—'; diff --git a/frontend/src/config/api.js b/frontend/src/config/api.js index d8dd5e5..86fd463 100644 --- a/frontend/src/config/api.js +++ b/frontend/src/config/api.js @@ -4,7 +4,7 @@ */ export const API_CONFIG = { - baseUrl: import.meta.env.VITE_API_URL || 'http://localhost:3010', + baseUrl: import.meta.env.VITE_API_URL || '', wsUrl: import.meta.env.VITE_WS_URL || 'ws://localhost:5010', timeout: parseInt(import.meta.env.VITE_API_TIMEOUT || '30000'), retryAttempts: parseInt(import.meta.env.VITE_API_RETRY_ATTEMPTS || '3'), From 4dfe340345e34ccd3334ed4af885e32dc00c7a58 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Wed, 24 Jun 2026 19:38:55 -0400 Subject: [PATCH 07/25] style: remove nested scrollbars from swimlanes, let main window scroll --- frontend/src/components/dashboard/MarketScreenerPanel.jsx | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index 8eb851a..6c2d2b2 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -145,7 +145,7 @@ function Swimlane({ title, icon, description, items = [], lane, onSelect, loadin
{/* Cards */} -
+
{loading ? ( Array.from({ length: 6 }).map((_, i) => (
From a5e06b44b14d82679230a27684534d0ade35557b Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 00:29:34 -0400 Subject: [PATCH 08/25] feat(factorlab): pivot to honest transparent research accelerator, implement factor pipeline, descriptive lens, and fundamental snapshotter --- backend/package-lock.json | 56 + backend/package.json | 2 + backend/scripts/init_signals.js | 35 + backend/src/backtest/cache/AAPL_2y.json | 1 + backend/src/backtest/cache/ABBV_2y.json | 1 + backend/src/backtest/cache/ADBE_2y.json | 1 + backend/src/backtest/cache/AMD_2y.json | 1 + backend/src/backtest/cache/AMZN_2y.json | 1 + backend/src/backtest/cache/ARKK_2y.json | 1 + backend/src/backtest/cache/AVGO_2y.json | 1 + backend/src/backtest/cache/BAC_2y.json | 1 + backend/src/backtest/cache/CAT_2y.json | 1 + backend/src/backtest/cache/COIN_2y.json | 1 + backend/src/backtest/cache/COST_2y.json | 1 + backend/src/backtest/cache/CRM_2y.json | 1 + backend/src/backtest/cache/CRWD_2y.json | 1 + backend/src/backtest/cache/CVX_2y.json | 1 + backend/src/backtest/cache/DIA_2y.json | 1 + backend/src/backtest/cache/GLD_2y.json | 1 + backend/src/backtest/cache/GOOGL_2y.json | 1 + backend/src/backtest/cache/GS_2y.json | 1 + backend/src/backtest/cache/HON_2y.json | 1 + backend/src/backtest/cache/INTC_2y.json | 1 + backend/src/backtest/cache/IWM_2y.json | 1 + backend/src/backtest/cache/JNJ_2y.json | 1 + backend/src/backtest/cache/JPM_2y.json | 1 + backend/src/backtest/cache/LLY_2y.json | 1 + backend/src/backtest/cache/MA_2y.json | 1 + backend/src/backtest/cache/META_2y.json | 1 + backend/src/backtest/cache/MSFT_2y.json | 1 + backend/src/backtest/cache/MSTR_2y.json | 1 + backend/src/backtest/cache/MU_2y.json | 1 + backend/src/backtest/cache/NFLX_2y.json | 1 + backend/src/backtest/cache/NOW_2y.json | 1 + backend/src/backtest/cache/NVDA_2y.json | 1 + backend/src/backtest/cache/ORCL_2y.json | 1 + backend/src/backtest/cache/PFE_2y.json | 1 + backend/src/backtest/cache/PLTR_2y.json | 1 + backend/src/backtest/cache/QCOM_2y.json | 1 + backend/src/backtest/cache/QQQ_2y.json | 1 + backend/src/backtest/cache/SNOW_2y.json | 1 + backend/src/backtest/cache/SPY_2y.json | 1 + backend/src/backtest/cache/TLT_2y.json | 1 + backend/src/backtest/cache/TSLA_2y.json | 1 + backend/src/backtest/cache/UNH_2y.json | 1 + backend/src/backtest/cache/V_2y.json | 1 + backend/src/backtest/cache/WFC_2y.json | 1 + backend/src/backtest/cache/WMT_2y.json | 1 + backend/src/backtest/cache/XLE_2y.json | 1 + backend/src/backtest/cache/XLF_2y.json | 1 + backend/src/backtest/cache/XLK_2y.json | 1 + backend/src/backtest/cache/XLV_2y.json | 1 + backend/src/backtest/cache/XOM_2y.json | 1 + backend/src/backtest/cache/^VIX_2y.json | 1 + backend/src/backtest/config.js | 16 + backend/src/backtest/costs.js | 26 + backend/src/backtest/features.js | 96 + backend/src/backtest/grades.js | 9 + backend/src/backtest/harness.js | 188 + backend/src/backtest/harness_overnight.js | 188 + backend/src/backtest/model/logistic.js | 153 + backend/src/backtest/model/scaler.js | 51 + backend/src/backtest/model_weights.json | 36 + backend/src/backtest/noLookaheadTest.js | 46 + backend/src/backtest/outcomeSim.js | 44 + backend/src/backtest/report/calibration.js | 31 + backend/src/backtest/report/resultsTable.js | 75 + backend/src/backtest/results.csv | 8673 +++++++++++++++++ backend/src/backtest/train_logistic.js | 68 + .../src/factorlab/__tests__/lookahead.test.js | 60 + .../factorlab/__tests__/orientation.test.js | 54 + backend/src/factorlab/crossSection.js | 142 + backend/src/factorlab/descriptiveLens.js | 125 + backend/src/factorlab/factors.js | 106 + backend/src/factorlab/fundamentals.js | 53 + backend/src/factorlab/gate.js | 98 + backend/src/factorlab/ingest.js | 75 + backend/src/factorlab/metrics.js | 84 + backend/src/factorlab/snapshotter.js | 56 + backend/src/factorlab/synthetic.js | 88 + backend/src/factorlab/universe.js | 22 + backend/src/routes/marketAnalysis.js | 67 +- backend/src/services/featureService.js | 76 + backend/src/services/fundamentalsService.js | 16 + backend/src/services/regimeService.js | 47 + backend/src/services/scoringEngine.js | 222 +- backend/src/services/signalLogger.js | 51 + backend/src/services/suitabilityService.js | 183 - .../dashboard/MarketScreenerPanel.jsx | 101 +- k8s/app.yaml | 12 +- 90 files changed, 11330 insertions(+), 252 deletions(-) create mode 100644 backend/scripts/init_signals.js create mode 100644 backend/src/backtest/cache/AAPL_2y.json create mode 100644 backend/src/backtest/cache/ABBV_2y.json create mode 100644 backend/src/backtest/cache/ADBE_2y.json create mode 100644 backend/src/backtest/cache/AMD_2y.json create mode 100644 backend/src/backtest/cache/AMZN_2y.json create mode 100644 backend/src/backtest/cache/ARKK_2y.json create mode 100644 backend/src/backtest/cache/AVGO_2y.json create mode 100644 backend/src/backtest/cache/BAC_2y.json create mode 100644 backend/src/backtest/cache/CAT_2y.json create mode 100644 backend/src/backtest/cache/COIN_2y.json create mode 100644 backend/src/backtest/cache/COST_2y.json create mode 100644 backend/src/backtest/cache/CRM_2y.json create mode 100644 backend/src/backtest/cache/CRWD_2y.json create mode 100644 backend/src/backtest/cache/CVX_2y.json create mode 100644 backend/src/backtest/cache/DIA_2y.json create mode 100644 backend/src/backtest/cache/GLD_2y.json create mode 100644 backend/src/backtest/cache/GOOGL_2y.json create mode 100644 backend/src/backtest/cache/GS_2y.json create mode 100644 backend/src/backtest/cache/HON_2y.json create mode 100644 backend/src/backtest/cache/INTC_2y.json create mode 100644 backend/src/backtest/cache/IWM_2y.json create mode 100644 backend/src/backtest/cache/JNJ_2y.json create mode 100644 backend/src/backtest/cache/JPM_2y.json create mode 100644 backend/src/backtest/cache/LLY_2y.json create mode 100644 backend/src/backtest/cache/MA_2y.json create mode 100644 backend/src/backtest/cache/META_2y.json create mode 100644 backend/src/backtest/cache/MSFT_2y.json create mode 100644 backend/src/backtest/cache/MSTR_2y.json create mode 100644 backend/src/backtest/cache/MU_2y.json create mode 100644 backend/src/backtest/cache/NFLX_2y.json create mode 100644 backend/src/backtest/cache/NOW_2y.json create mode 100644 backend/src/backtest/cache/NVDA_2y.json create mode 100644 backend/src/backtest/cache/ORCL_2y.json create mode 100644 backend/src/backtest/cache/PFE_2y.json create mode 100644 backend/src/backtest/cache/PLTR_2y.json create mode 100644 backend/src/backtest/cache/QCOM_2y.json create mode 100644 backend/src/backtest/cache/QQQ_2y.json create mode 100644 backend/src/backtest/cache/SNOW_2y.json create mode 100644 backend/src/backtest/cache/SPY_2y.json create mode 100644 backend/src/backtest/cache/TLT_2y.json create mode 100644 backend/src/backtest/cache/TSLA_2y.json create mode 100644 backend/src/backtest/cache/UNH_2y.json create mode 100644 backend/src/backtest/cache/V_2y.json create mode 100644 backend/src/backtest/cache/WFC_2y.json create mode 100644 backend/src/backtest/cache/WMT_2y.json create mode 100644 backend/src/backtest/cache/XLE_2y.json create mode 100644 backend/src/backtest/cache/XLF_2y.json create mode 100644 backend/src/backtest/cache/XLK_2y.json create mode 100644 backend/src/backtest/cache/XLV_2y.json create mode 100644 backend/src/backtest/cache/XOM_2y.json create mode 100644 backend/src/backtest/cache/^VIX_2y.json create mode 100644 backend/src/backtest/config.js create mode 100644 backend/src/backtest/costs.js create mode 100644 backend/src/backtest/features.js create mode 100644 backend/src/backtest/grades.js create mode 100644 backend/src/backtest/harness.js create mode 100644 backend/src/backtest/harness_overnight.js create mode 100644 backend/src/backtest/model/logistic.js create mode 100644 backend/src/backtest/model/scaler.js create mode 100644 backend/src/backtest/model_weights.json create mode 100644 backend/src/backtest/noLookaheadTest.js create mode 100644 backend/src/backtest/outcomeSim.js create mode 100644 backend/src/backtest/report/calibration.js create mode 100644 backend/src/backtest/report/resultsTable.js create mode 100644 backend/src/backtest/results.csv create mode 100644 backend/src/backtest/train_logistic.js create mode 100644 backend/src/factorlab/__tests__/lookahead.test.js create mode 100644 backend/src/factorlab/__tests__/orientation.test.js create mode 100644 backend/src/factorlab/crossSection.js create mode 100644 backend/src/factorlab/descriptiveLens.js create mode 100644 backend/src/factorlab/factors.js create mode 100644 backend/src/factorlab/fundamentals.js create mode 100644 backend/src/factorlab/gate.js create mode 100644 backend/src/factorlab/ingest.js create mode 100644 backend/src/factorlab/metrics.js create mode 100644 backend/src/factorlab/snapshotter.js create mode 100644 backend/src/factorlab/synthetic.js create mode 100644 backend/src/factorlab/universe.js create mode 100644 backend/src/services/featureService.js create mode 100644 backend/src/services/regimeService.js create mode 100644 backend/src/services/signalLogger.js delete mode 100644 backend/src/services/suitabilityService.js diff --git a/backend/package-lock.json b/backend/package-lock.json index 95876f9..57f90eb 100644 --- a/backend/package-lock.json +++ b/backend/package-lock.json @@ -19,6 +19,8 @@ "express-rate-limit": "^7.1.5", "express-ws": "^5.0.2", "helmet": "^7.1.0", + "ml-logistic-regression": "^2.0.0", + "ml-matrix": "^6.13.0", "node-cache": "^5.1.2", "node-fetch": "^3.3.2", "pg": "^8.11.3", @@ -933,6 +935,12 @@ "node": ">= 0.10" } }, + "node_modules/is-any-array": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/is-any-array/-/is-any-array-3.0.0.tgz", + "integrity": "sha512-o4h+tylWykC4BD1vaejp6gDxoM13bwW8FGuNs4yIKpj8xbBJcRxJx8vZpq0dCr7ZDEfeKjmsi/euolKhX6f/ww==", + "license": "MIT" + }, "node_modules/is-binary-path": { "version": "2.1.0", "resolved": "https://registry.npmjs.org/is-binary-path/-/is-binary-path-2.1.0.tgz", @@ -1074,6 +1082,54 @@ "node": "*" } }, + "node_modules/ml-array-max": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ml-array-max/-/ml-array-max-2.0.0.tgz", + "integrity": "sha512-QQZ4kENwpWmyNb98UXRDFXrmtIXuXtt1+bSbda/2KA85+F+rrJP8hZk6QOkCQXM2Th9mUDYdq/PNByPdT9ID4A==", + "license": "MIT", + "dependencies": { + "is-any-array": "^3.0.0" + } + }, + "node_modules/ml-array-min": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ml-array-min/-/ml-array-min-2.0.0.tgz", + "integrity": "sha512-GRj6Ky6sW9vGL6yIjgsHmXZ9YgrdmcQ8nCxPqEGeKc6dkfYg1XDYxGFxADUjNuZyoCd5PUscWAS4N+cFaX6hFg==", + "license": "MIT", + "dependencies": { + "is-any-array": "^3.0.0" + } + }, + "node_modules/ml-array-rescale": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ml-array-rescale/-/ml-array-rescale-2.0.0.tgz", + "integrity": "sha512-2GGtKfSno94/kIloWGvpp/U5Q5vLvLrza+SAaGsLeo6Xj4mEbA6Gqx+oTfZFkxnd1grT2X007HfJNs3T5BsiVg==", + "license": "MIT", + "dependencies": { + "is-any-array": "^3.0.0", + "ml-array-max": "^2.0.0", + "ml-array-min": "^2.0.0" + } + }, + "node_modules/ml-logistic-regression": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ml-logistic-regression/-/ml-logistic-regression-2.0.0.tgz", + "integrity": "sha512-xHhB91ut8GRRbJyB1ZQfKsl1MHmE1PqMeRjxhks96M5BGvCbC9eEojf4KgRMKM2LxFblhVUcVzweAoPB48Nt0A==", + "license": "MIT", + "dependencies": { + "ml-matrix": "^6.5.0" + } + }, + "node_modules/ml-matrix": { + "version": "6.13.0", + "resolved": "https://registry.npmjs.org/ml-matrix/-/ml-matrix-6.13.0.tgz", + "integrity": "sha512-QpV0UTUkglg6vPUgThKGBEtit2ac6habSoZ33bwI9rU0UHZLqw6G3ukTIE8zWiUF3sjK8YAlhx/o/b9layzH8A==", + "license": "MIT", + "dependencies": { + "is-any-array": "^3.0.0", + "ml-array-rescale": "^2.0.0" + } + }, "node_modules/ms": { "version": "2.0.0", "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", diff --git a/backend/package.json b/backend/package.json index d7a74d5..36e2693 100644 --- a/backend/package.json +++ b/backend/package.json @@ -33,6 +33,8 @@ "express-rate-limit": "^7.1.5", "express-ws": "^5.0.2", "helmet": "^7.1.0", + "ml-logistic-regression": "^2.0.0", + "ml-matrix": "^6.13.0", "node-cache": "^5.1.2", "node-fetch": "^3.3.2", "pg": "^8.11.3", diff --git a/backend/scripts/init_signals.js b/backend/scripts/init_signals.js new file mode 100644 index 0000000..3a62ead --- /dev/null +++ b/backend/scripts/init_signals.js @@ -0,0 +1,35 @@ +import { rawQuery } from '../src/db.js'; + +async function run() { + try { + await rawQuery(` + CREATE TABLE IF NOT EXISTS signals ( + id SERIAL PRIMARY KEY, + ticker TEXT NOT NULL, + ts TIMESTAMPTZ NOT NULL, + lane TEXT NOT NULL, + score NUMERIC NOT NULL, + grade TEXT NOT NULL, + entry_price NUMERIC NOT NULL, + features JSONB NOT NULL, + regime JSONB NOT NULL, + data_age_sec INT, + resolved BOOLEAN DEFAULT FALSE, + intraday_move NUMERIC, + hit_2R_first BOOLEAN, + ret_5d NUMERIC, + ret_10d NUMERIC, + excess_3m NUMERIC, + excess_6m NUMERIC, + excess_12m NUMERIC + ); + CREATE INDEX IF NOT EXISTS idx_signals_lane_grade ON signals(lane, grade, ts); + `); + console.log('Signals table initialized.'); + process.exit(0); + } catch (err) { + console.error(err); + process.exit(1); + } +} +run(); diff --git a/backend/src/backtest/cache/AAPL_2y.json b/backend/src/backtest/cache/AAPL_2y.json new file mode 100644 index 0000000..0591911 --- /dev/null +++ b/backend/src/backtest/cache/AAPL_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":293.08,"fiftyTwoWeekHigh":317.4,"fiftyTwoWeekLow":199.26,"regularMarketDayHigh":299.7,"regularMarketDayLow":292.94,"regularMarketVolume":46572137,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":208.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594,225,224.27000427246094,225.1699981689453,226.66000366210938,225.88999938964844,225.7100067138672,228.05999755859375,229.74000549316406,233.3300018310547,233.80999755859375,233.97000122070312,237.16000366210938,238.89999389648438,241.25,242.1300048828125,242.0800018310547,241.75,245.33999633789062,246.25999450683594,245.67999267578125,246.24000549316406,247.64999389648438,249.77999877929688,247.74000549316406,247.08999633789062,245.69000244140625,253.4499969482422,255.2899932861328,257.6300048828125,253.05999755859375,250.75,249.42999267578125,241.82000732421875,241.88999938964844,243.1999969482422,241.35000610351562,240.0500030517578,233,229.72000122070312,232.47000122070312,234.42999267578125,228.02999877929688,228.47999572753906,219.3800048828125,219.7899932861328,222.3000030517578,221.41000366210938,223.97999572753906,230.80999755859375,234.00999450683594,237.2100067138672,233.44000244140625,225.6999969482422,226.64999389648438,228.27000427246094,230.42999267578125,227.25999450683594,227.1999969482422,228.1300048828125,230.67999267578125,235.57000732421875,240.99000549316406,241.83999633789062,243.16000366210938,244.2899932861328,245.22000122070312,244.4199981689453,244.91000366210938,239.1300048828125,237.05999755859375,230.1999969482422,236.11000061035156,234.67999267578125,229.22999572753906,233.16000366210938,234.75999450683594,224.22000122070312,217.4499969482422,214.91000366210938,208.4199981689453,209.5800018310547,209.97000122070312,211.49000549316406,213.75,212.22000122070312,211.27999877929688,218.5800018310547,220.0800018310547,220.47000122070312,220.55999755859375,217.67999267578125,216.22999572753906,218.89999389648438,221.02000427246094,201.25,187.33999633789062,174.6199951171875,169.2100067138672,171.88999938964844,183,186.05999755859375,201.16000366210938,199.8000030517578,192.3699951171875,194.4199981689453,189.80999755859375,195.97000122070312,202.8000030517578,202.94000244140625,206.1999969482422,207.4600067138672,208.3699951171875,206.6699981689453,208.89999389648438,202.16000366210938,198.2100067138672,197.02000427246094,193.25,194.67999267578125,197.5399932861328,206.75,209,210.5800018310547,209.5399932861328,209.77000427246094,204.25999450683594,205.02999877929688,200.7100067138672,199.6999969482422,193.4600067138672,197.42999267578125,199.89999389648438,198.50999450683594,196.77999877929688,200.1199951171875,200.9600067138672,202.10000610351562,200.14999389648438,202.0500030517578,200.02000427246094,200.57000732421875,198.41000366210938,197.36000061035156,195.6999969482422,196.55999755859375,195.2100067138672,195.07000732421875,196.86000061035156,198.9600067138672,200.1999969482422,200.6199951171875,199.4600067138672,200,199.25999450683594,206.13999938964844,208.13999938964844,211.80999755859375,208.8000030517578,208.4499969482422,207.22000122070312,210.02999877929688,209.86000061035156,207.5399932861328,208.9199981689453,208.63999938964844,209.58999633789062,209.6999969482422,211.6300048828125,212.22999572753906,212.41000366210938,213.52999877929688,213.39999389648438,213.05999755859375,210.82000732421875,207.72000122070312,207.16000366210938,201.5,201.67999267578125,202.16000366210938,205.58999633789062,216.5800018310547,219.25,224.75999450683594,227.07000732421875,230.42999267578125,230.85000610351562,229.33999633789062,230.11000061035156,229.35000610351562,225.77000427246094,223.77999877929688,225.41000366210938,226.22999572753906,224.69000244140625,228.25999450683594,229.33999633789062,231.3699951171875,226.97000122070312,234.36000061035156,236.74000549316406,238.49000549316406,236.33999633789062,233.36000061035156,225.9499969482422,226.64999389648438,229.02000427246094,235.02999877929688,236.32000732421875,237.72999572753906,236.64999389648438,240.2100067138672,248.1199951171875,253.5800018310547,251.0399932861328,251.7100067138672,253.77999877929688,253.00999450683594,253.11000061035156,254.92999267578125,254.14999389648438,253.9499969482422,255.0500030517578,255.42999267578125,256.1099853515625,253.13999938964844,244,245.55999755859375,244.6999969482422,247.47000122070312,245.1300048828125,247.27000427246094,255.6300048828125,261.8299865722656,255.42999267578125,258.010009765625,259.17999267578125,264.6499938964844,268.1499938964844,267.1099853515625,268.4800109863281,269.1600036621094,266.25,267.6199951171875,266.92999267578125,267.8900146484375,266.7699890136719,267.4599914550781,269.79998779296875,271.70001220703125,272.0899963378906,269.6000061035156,265.7300109863281,265.32000732421875,265.5,265.9200134277344,265.6700134277344,270.8999938964844,275.25,276.6300048828125,275.989990234375,276.1400146484375,282.6300048828125,283.29998779296875,278.5899963378906,278.04998779296875,276.1499938964844,276.9200134277344,276.44000244140625,273.80999755859375,276.82000732421875,272.8399963378906,271.7900085449219,271.6400146484375,266.95001220703125,269.8999938964844,270.510009765625,269.55999755859375,272.20001220703125,272.8599853515625,272.3500061035156,272.2799987792969,271.75,269,266.1400146484375,262.1199951171875,259.80999755859375,255.6999969482422,256.2200012207031,256.79998779296875,258.3900146484375,256.7099914550781,257.04998779296875,254.92999267578125,243.4199981689453,245.17999267578125,248.14999389648438,244.67999267578125,249.8000030517578,258.2099914550781,254.50999450683594,254.41000366210938,252.17999267578125,259.2099914550781,267.6099853515625,272.2900085449219,273.2300109863281,276.92999267578125,271.70001220703125,272.94000244140625,274.45001220703125,260.17999267578125,255.4499969482422,255.5399932861328,262.45001220703125,260.04998779296875,258.1600036621094,263.3800048828125,267.7099914550781,271.04998779296875,270.79998779296875,262.8900146484375,260.20001220703125,260.1300048828125,261.4200134277344,257.25,254.3699951171875,253.67999267578125,256.95001220703125,259.54998779296875,254.17999267578125,249.52000427246094,249.8800048828125,252.17999267578125,249,247.3000030517578,246,250.27999877929688,249.5500030517578,251.60000610351562,250.77000427246094,248.07000732421875,245.50999450683594,247.10000610351562,253.3300018310547,250.64999389648438,256.4599914550781,245.6999969482422,256.5299987792969,256.07000732421875,259.0199890136719,256.6600036621094,257.19000244140625,257.80999755859375,261.2699890136719,266.7200012207031,270.2900085449219,265.3999938964844,266.8699951171875,271.6499938964844,269.6499938964844,265.07000732421875,268.6600036621094,267.0400085449219,268.1400146484375,278.3699951171875,274.8599853515625,276.5,281.07000732421875,285.7799987792969,290,290.2300109863281,292.55999755859375,293.5,295.3800048828125,296.5199890136719,294.9100036621094,296.3500061035156,298.0799865722656,300.3999938964844,305.8399963378906,307.6700134277344,308.29998779296875,309.57000732421875,309.5299987792969,305.0199890136719,306.69000244140625,308.8500061035156,309.6499938964844,307.1499938964844,301.1700134277344,287.7799987792969,287.3800048828125,289.5899963378906,289.6199951171875,291.70001220703125,293.9700012207031,294.3599853515625,295.6199951171875,296.760009765625,294.17999267578125,292.94000244140625],"open":[209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225,224.5500030517578,224.00999450683594,225.02000427246094,226.39999389648438,225.25,226.97999572753906,228.05999755859375,228.8800048828125,228.05999755859375,231.4600067138672,233.3300018310547,234.47000122070312,234.80999755859375,237.27000427246094,239.80999755859375,242.8699951171875,243.99000549316406,242.91000366210938,241.8300018310547,246.88999938964844,247.9600067138672,246.88999938964844,247.82000732421875,247.99000549316406,250.0800018310547,252.16000366210938,247.5,248.0399932861328,254.77000427246094,255.49000549316406,258.19000244140625,257.8299865722656,252.22999572753906,252.44000244140625,248.92999267578125,243.36000061035156,244.30999755859375,242.97999572753906,241.9199981689453,240.00999450683594,233.52999877929688,234.75,234.63999938964844,237.35000610351562,232.1199951171875,224,219.7899932861328,224.74000549316406,224.77999877929688,224.02000427246094,230.85000610351562,234.1199951171875,238.6699981689453,247.19000244140625,229.99000549316406,227.25,228.52999877929688,231.2899932861328,232.60000610351562,229.57000732421875,228.1999969482422,231.1999969482422,236.91000366210938,241.25,244.14999389648438,244.66000366210938,244.94000244140625,245.9499969482422,244.92999267578125,248,244.3300018310547,239.41000366210938,236.9499969482422,241.7899932861328,237.7100067138672,235.4199981689453,234.44000244140625,235.11000061035156,235.5399932861328,223.80999755859375,220.13999938964844,215.9499969482422,211.25,213.30999755859375,214.16000366210938,214.22000122070312,213.99000549316406,211.55999755859375,221,220.77000427246094,223.50999450683594,221.38999938964844,221.6699981689453,217.00999450683594,219.80999755859375,221.32000732421875,205.5399932861328,193.88999938964844,177.1999969482422,186.6999969482422,171.9499969482422,189.07000732421875,186.10000610351562,211.44000244140625,201.86000061035156,198.36000061035156,197.1999969482422,193.27000427246094,196.1199951171875,206,204.88999938964844,206.3699951171875,210,208.69000244140625,209.3000030517578,209.0800018310547,206.08999633789062,203.10000610351562,198.2100067138672,199.1699981689453,197.72000122070312,199,210.97000122070312,210.42999267578125,212.42999267578125,210.9499969482422,212.36000061035156,207.91000366210938,207.6699981689453,205.1699981689453,200.7100067138672,193.6699981689453,198.3000030517578,200.58999633789062,203.5800018310547,199.3699951171875,200.27999877929688,201.35000610351562,202.91000366210938,203.5,203,204.38999938964844,200.60000610351562,203.5,199.0800018310547,199.72999572753906,197.3000030517578,197.1999969482422,195.94000244140625,198.24000549316406,201.6300048828125,202.58999633789062,201.4499969482422,201.42999267578125,201.88999938964844,202.00999450683594,206.6699981689453,208.91000366210938,212.14999389648438,212.67999267578125,210.10000610351562,209.52999877929688,210.50999450683594,210.57000732421875,209.92999267578125,209.22000122070312,210.3000030517578,210.57000732421875,210.8699951171875,212.10000610351562,213.13999938964844,215,213.89999389648438,214.6999969482422,214.02999877929688,214.17999267578125,211.89999389648438,208.49000549316406,210.8699951171875,204.50999450683594,203.39999389648438,205.6300048828125,218.8800048828125,220.8300018310547,227.9199981689453,228.00999450683594,231.07000732421875,234.05999755859375,234,231.6999969482422,231.27999877929688,229.97999572753906,226.27000427246094,226.1699981689453,226.47999572753906,226.8699951171875,228.61000061035156,230.82000732421875,232.50999450683594,229.25,237.2100067138672,238.4499969482422,240,239.3000030517578,237,232.19000244140625,226.8800048828125,229.22000122070312,237,237.17999267578125,238.97000122070312,239.97000122070312,241.22999572753906,248.3000030517578,255.8800048828125,255.22000122070312,253.2100067138672,254.10000610351562,254.55999755859375,254.86000061035156,255.0399932861328,256.5799865722656,254.6699981689453,257.989990234375,256.80999755859375,256.5199890136719,257.80999755859375,254.94000244140625,249.3800048828125,246.60000610351562,249.49000549316406,248.25,248.02000427246094,255.88999938964844,261.8800048828125,262.6499938964844,259.94000244140625,261.19000244140625,264.8800048828125,268.989990234375,269.2799987792969,271.989990234375,276.989990234375,270.4200134277344,268.3299865722656,268.6099853515625,267.8900146484375,269.79998779296875,268.9599914550781,269.80999755859375,275,274.1099853515625,271.04998779296875,268.82000732421875,269.989990234375,265.5299987792969,270.8299865722656,265.95001220703125,270.8999938964844,275.2699890136719,276.9599914550781,277.260009765625,278.010009765625,283,286.20001220703125,284.1000061035156,280.5400085449219,278.1300048828125,278.1600036621094,277.75,279.1000061035156,277.8999938964844,280.1499938964844,272.82000732421875,275.010009765625,273.6099853515625,272.1499938964844,272.8599853515625,270.8399963378906,272.3399963378906,274.1600036621094,272.69000244140625,272.80999755859375,273.05999755859375,272.260009765625,270.6400146484375,267,263.20001220703125,257.0199890136719,259.0799865722656,259.1600036621094,258.7200012207031,259.489990234375,260.6499938964844,257.8999938964844,252.72999572753906,248.6999969482422,249.1999969482422,247.32000732421875,251.47999572753906,259.1700134277344,257.6499938964844,258,255.1699981689453,260.0299987792969,269.20001220703125,272.2900085449219,278.1300048828125,277.1199951171875,277.9100036621094,274.8900146484375,274.70001220703125,275.5899963378906,262.010009765625,258.04998779296875,263.6000061035156,262.6000061035156,258.9700012207031,263.489990234375,267.8599853515625,271.7799987792969,274.95001220703125,272.80999755859375,262.4100036621094,263.4800109863281,264.6499938964844,260.7900085449219,258.6300048828125,255.69000244140625,257.6499938964844,261.0899963378906,258.6600036621094,255.47999572753906,252.11000061035156,252.9600067138672,252.6300048828125,249.39999389648438,247.97999572753906,253.97000122070312,250.35000610351562,254.10000610351562,252.1199951171875,253.89999389648438,250.07000732421875,247.91000366210938,254.0800018310547,254.1999969482422,256.510009765625,256.1600036621094,258.45001220703125,259,259.9800109863281,259.7300109863281,259.25,258.1600036621094,266.79998779296875,266.9599914550781,270.3299865722656,271.5,267.82000732421875,275.04998779296875,272.760009765625,266.0899963378906,272.3399963378906,267.54998779296875,270.5,278.8599853515625,279.6600036621094,276.92999267578125,281.9200134277344,289.2699890136719,290.010009765625,291.9800109863281,292.55999755859375,293.5,299.82000732421875,297.8999938964844,300.239990234375,296.9700012207031,298.17999267578125,301.05999755859375,306.1199951171875,309.55999755859375,308.3299865722656,310.67999267578125,311.7799987792969,309.6300048828125,307.4599914550781,314.17999267578125,313.2300109863281,312.8599853515625,308.739990234375,300.2799987792969,290.739990234375,293.7200012207031,296.0299987792969,294.1199951171875,295.25,300.8500061035156,298.1099853515625,297.30999755859375,297.5400085449219,295.375],"volume":[55549700,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37455600,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44633700,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,100959800,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48822500,32204200,32316900,53197400,51326400,48013300,44433600,41153600,56833400,47184000,53798100,47227600,45170400,46273600,72071200,76137400,62547500,61368300,60107600,48073400,42432400,54385400,48862900,94127800,44299500,34493600,34466100,37094800,39818600,65299300,36412700,35905900,103419000,125910900,160466300,120859500,184395900,121880000,87435900,101352900,51343900,59732400,52164700,46742500,52976400,52929200,47311000,38222300,38743100,36827600,52286500,57365700,101010600,69018500,51216500,68536700,50478900,36453900,63775800,51909300,49325800,45029500,54737900,46140500,42496600,59211800,46742400,78432900,56288500,45339700,51396800,70819900,35423300,46381600,43604000,55126100,46607700,72862600,54672600,60989900,43904600,51447300,43020700,38856200,45394700,96813500,55814300,54064000,39525700,50799100,73188600,91912800,78788900,67941800,34955800,50229000,42848900,48749400,44443600,39765800,38840100,42296300,47490500,48068100,48974600,51377400,46404100,46989300,46022600,40268800,37858000,51411700,45512500,80698400,104434500,75109300,44155100,108483100,90224800,113854000,61806100,55626200,69878500,51916300,56038700,37476200,39402600,42263900,30621200,42477800,30983100,54575100,31259500,38074700,39418400,44075600,66427800,47549400,54870400,48999500,66313900,83440800,50208600,55824200,42699500,63421100,46508000,44249600,163741300,105517400,60275200,42303700,55202100,46076300,40127700,37704300,48713900,42630200,49155600,44664100,31955800,36496900,38322000,61999100,38142900,35478000,33893600,39777000,49147000,90483000,46695900,45015300,32754900,38253700,44888200,41534800,51086700,69886500,86167100,50194600,49274800,43683100,51204000,48227400,41312400,46208300,48398000,49602800,47431300,45018300,45677300,40424500,45823600,59030800,65585800,46914200,33431400,20135600,46587700,53669500,43538700,43989100,47265800,38211800,32193300,33038300,33248000,39532900,50409100,37648600,50138700,51630700,144632000,36571800,29642000,17910600,21521800,23715200,22139600,27293600,37838100,45647200,52352100,48309800,50419300,39997000,45263800,45730800,40019400,39388600,72142800,80267500,54641700,39708300,41689000,55969200,49648300,41288000,67253000,92443400,73913400,64394700,90545700,52977400,50453400,44623400,34376900,51931300,81077200,56290700,58469100,34203300,30845300,42070500,37308200,47014600,33714300,32345100,72366500,41827900,38568900,39803100,49658600,41120000,38218500,30590800,26218900,40794000,36930000,32074200,32361600,35757900,34864100,88331100,40546100,45152300,28476700,41796700,47900000,39446200,49598100,40059400,31289400,29329900,62148000,41032800,28121600,31291500,36234700,48370700,49913500,43323100,61436200,36590200,50209800,43249200,33399600,38157100,41466800,40018900,30047900,91848200,79915400,46668400,49311700,58336100,45224300,52692800,42247300,45748100,52684300,35324900,54862800,34483000,42243600,38229800,42965100,43670200,48000500,50430900,48220400,70026800,48849900,44534700,50836700,44869100,65310500,77949100,70108800,52793300,42572500,38742100,45732600,39874400,42745100,85962200,44879900,52010900,46572137],"high":[211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233,229.64999389648438,227.3699951171875,226.80999755859375,228,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438,228.8699951171875,226.9199981689453,229.74000549316406,230.16000366210938,229.92999267578125,230.16000366210938,230.72000122070312,233.25,235.57000732421875,235.69000244140625,237.80999755859375,240.7899932861328,242.75999450683594,244.11000061035156,244.5399932861328,244.6300048828125,247.24000549316406,248.2100067138672,250.8000030517578,248.74000549316406,249.2899932861328,251.3800048828125,253.8300018310547,254.27999877929688,252,255,255.64999389648438,258.2099914550781,260.1000061035156,258.70001220703125,253.5,253.27999877929688,249.10000610351562,244.17999267578125,247.3300018310547,245.5500030517578,243.7100067138672,240.16000366210938,234.6699981689453,236.1199951171875,238.9600067138672,238.00999450683594,232.2899932861328,224.4199981689453,224.1199951171875,227.02999877929688,225.6300048828125,232.14999389648438,240.19000244140625,239.86000061035156,240.7899932861328,247.19000244140625,231.8300018310547,233.1300048828125,232.6699981689453,233.8000030517578,234,230.58999633789062,235.22999572753906,236.9600067138672,242.33999633789062,245.5500030517578,245.17999267578125,246.00999450683594,246.77999877929688,248.69000244140625,248.86000061035156,250,244.97999572753906,242.4600067138672,242.08999633789062,244.02999877929688,240.07000732421875,236.5500030517578,237.86000061035156,241.3699951171875,236.16000366210938,225.83999633789062,221.75,216.83999633789062,213.9499969482422,215.22000122070312,215.14999389648438,218.75999450683594,217.49000549316406,218.83999633789062,221.47999572753906,224.10000610351562,225.02000427246094,224.99000549316406,223.80999755859375,225.6199951171875,223.67999267578125,225.19000244140625,207.49000549316406,199.8800048828125,194.14999389648438,190.33999633789062,200.61000061035156,194.77999877929688,199.5399932861328,212.94000244140625,203.50999450683594,200.6999969482422,198.8300018310547,193.8000030517578,201.58999633789062,208,208.8300018310547,209.75,211.5,212.24000549316406,213.5800018310547,214.55999755859375,206.99000549316406,204.10000610351562,200.64999389648438,199.44000244140625,200.0500030517578,200.5399932861328,211.27000427246094,213.39999389648438,213.94000244140625,212.9600067138672,212.57000732421875,209.47999572753906,208.47000122070312,207.0399932861328,202.75,197.6999969482422,200.74000549316406,202.72999572753906,203.80999755859375,201.9600067138672,202.1300048828125,203.77000427246094,206.24000549316406,204.75,205.6999969482422,206,204.35000610351562,204.5,199.67999267578125,200.3699951171875,198.69000244140625,198.38999938964844,197.57000732421875,201.6999969482422,202.3000030517578,203.44000244140625,203.6699981689453,202.63999938964844,203.22000122070312,207.38999938964844,210.19000244140625,213.33999633789062,214.64999389648438,216.22999572753906,211.42999267578125,211.3300018310547,213.47999572753906,212.1300048828125,210.91000366210938,211.88999938964844,212.39999389648438,211.8000030517578,211.7899932861328,215.77999877929688,214.9499969482422,215.14999389648438,215.69000244140625,215.24000549316406,214.85000610351562,214.80999755859375,212.38999938964844,209.83999633789062,213.5800018310547,207.8800048828125,205.33999633789062,215.3800048828125,220.85000610351562,231,229.55999755859375,230.8000030517578,235,235.1199951171875,234.27999877929688,233.1199951171875,232.8699951171875,230.47000122070312,226.52000427246094,229.08999633789062,229.3000030517578,229.49000549316406,230.89999389648438,233.41000366210938,233.3800048828125,230.85000610351562,238.85000610351562,239.89999389648438,241.32000732421875,240.14999389648438,238.77999877929688,232.4199981689453,230.4499969482422,234.50999450683594,238.19000244140625,241.22000122070312,240.10000610351562,241.1999969482422,246.3000030517578,256.6400146484375,257.3399963378906,255.74000549316406,257.1700134277344,257.6000061035156,255,255.9199981689453,258.7900085449219,258.17999267578125,259.239990234375,259.07000732421875,257.3999938964844,258.5199890136719,258,256.3800048828125,249.69000244140625,248.85000610351562,251.82000732421875,249.0399932861328,253.3800048828125,264.3800048828125,265.2900085449219,262.8500061035156,260.6199951171875,264.1300048828125,269.1199951171875,269.8900146484375,271.4100036621094,274.1400146484375,277.32000732421875,270.8500061035156,271.489990234375,271.70001220703125,273.3999938964844,272.2900085449219,273.7300109863281,275.9100036621094,275.7300109863281,276.70001220703125,275.9599914550781,270.489990234375,270.7099914550781,272.2099914550781,275.42999267578125,273.3299865722656,277,280.3800048828125,279.5299987792969,279,283.4200134277344,287.3999938964844,288.6199951171875,284.7300109863281,281.1400146484375,279.6700134277344,280.0299987792969,279.75,279.5899963378906,279.2200012207031,280.1499938964844,275.5,276.1600036621094,273.6300048828125,274.6000061035156,273.8800048828125,272.5,275.42999267578125,275.3699951171875,274.3599853515625,274.0799865722656,273.67999267578125,277.8399963378906,271.510009765625,267.54998779296875,263.67999267578125,259.2900085449219,260.2099914550781,261.29998779296875,261.80999755859375,261.82000732421875,261.0400085449219,258.8999938964844,254.7899932861328,251.55999755859375,251,249.41000366210938,256.55999755859375,261.95001220703125,258.8599853515625,259.6499938964844,261.8999938964844,270.489990234375,271.8800048828125,278.95001220703125,279.5,280.9100036621094,278.20001220703125,275.3699951171875,280.17999267578125,275.7200012207031,262.2300109863281,266.2900085449219,266.82000732421875,264.4800109863281,264.75,269.42999267578125,274.8900146484375,274.94000244140625,276.1099853515625,272.80999755859375,266.5299987792969,265.55999755859375,266.1499938964844,261.55999755859375,258.7699890136719,261.1499938964844,262.4800109863281,262.1300048828125,258.95001220703125,256.3299865722656,253.88999938964844,255.1300048828125,254.94000244140625,251.8300018310547,249.1999969482422,254.60000610351562,254.8300018310547,255,257,255.49000549316406,250.8699951171875,255.47999572753906,256.17999267578125,256.1300048828125,262.1600036621094,256.20001220703125,259.75,261.1199951171875,262.19000244140625,260.17999267578125,261.92999267578125,266.55999755859375,267.1600036621094,272.29998779296875,274.2799987792969,272.79998779296875,273.739990234375,275.7699890136719,273.05999755859375,268.3599853515625,273.2300109863281,271.0400085449219,276,287.2200012207031,280.6300048828125,284.57000732421875,288.0299987792969,292.1300048828125,294.760009765625,293.8800048828125,295.2699890136719,300.9200134277344,300.45001220703125,303.20001220703125,300.6600036621094,300.510009765625,302.79998779296875,305.5400085449219,311.3999938964844,311.82000732421875,313.260009765625,312.79998779296875,315,310.94000244140625,315.45001220703125,316.94000244140625,313.5400085449219,315.1700134277344,317.3999938964844,300.75,294.75,297,297.1400146484375,297.7799987792969,300.4800109863281,302.07000732421875,300.57000732421875,302.4200134277344,301.6400146484375,299.70001220703125],"close":[209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875,228.22000122070312,225,228.02000427246094,228.27999877929688,229,228.52000427246094,229.8699951171875,232.8699951171875,235.05999755859375,234.92999267578125,237.3300018310547,239.58999633789062,242.64999389648438,243.00999450683594,243.0399932861328,242.83999633789062,246.75,247.77000427246094,246.49000549316406,247.9600067138672,248.1300048828125,251.0399932861328,253.47999572753906,248.0500030517578,249.7899932861328,254.49000549316406,255.27000427246094,258.20001220703125,259.0199890136719,255.58999633789062,252.1999969482422,250.4199981689453,243.85000610351562,243.36000061035156,245,242.2100067138672,242.6999969482422,236.85000610351562,234.39999389648438,233.27999877929688,237.8699951171875,228.25999450683594,229.97999572753906,222.63999938964844,223.8300018310547,223.66000366210938,222.77999877929688,229.86000061035156,238.25999450683594,239.36000061035156,237.58999633789062,236,228.00999450683594,232.8000030517578,232.47000122070312,233.22000122070312,227.6300048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312,244.8699951171875,245.8300018310547,245.5500030517578,247.10000610351562,247.0399932861328,240.36000061035156,237.3000030517578,241.83999633789062,238.02999877929688,235.92999267578125,235.74000549316406,235.3300018310547,239.07000732421875,227.47999572753906,220.83999633789062,216.97999572753906,209.67999267578125,213.49000549316406,214,212.69000244140625,215.24000549316406,214.10000610351562,218.27000427246094,220.72999572753906,223.75,221.52999877929688,223.85000610351562,217.89999389648438,222.1300048828125,223.19000244140625,223.88999938964844,203.19000244140625,188.3800048828125,181.4600067138672,172.4199981689453,198.85000610351562,190.4199981689453,198.14999389648438,202.52000427246094,202.13999938964844,194.27000427246094,196.97999572753906,193.16000366210938,199.74000549316406,204.60000610351562,208.3699951171875,209.27999877929688,210.13999938964844,211.2100067138672,212.5,213.32000732421875,205.35000610351562,198.88999938964844,198.50999450683594,196.25,197.49000549316406,198.52999877929688,210.7899932861328,212.92999267578125,212.3300018310547,211.4499969482422,211.25999450683594,208.77999877929688,206.86000061035156,202.08999633789062,201.36000061035156,195.27000427246094,200.2100067138672,200.4199981689453,199.9499969482422,200.85000610351562,201.6999969482422,203.27000427246094,202.82000732421875,200.6300048828125,203.9199981689453,201.4499969482422,202.6699981689453,198.77999877929688,199.1999969482422,196.4499969482422,198.4199981689453,195.63999938964844,196.5800018310547,201,201.5,200.3000030517578,201.55999755859375,201,201.0800018310547,205.1699981689453,207.82000732421875,212.44000244140625,213.5500030517578,209.9499969482422,210.00999450683594,211.13999938964844,212.41000366210938,211.16000366210938,208.6199951171875,209.11000061035156,210.16000366210938,210.02000427246094,211.17999267578125,212.47999572753906,214.39999389648438,214.14999389648438,213.75999450683594,213.8800048828125,214.0500030517578,211.27000427246094,209.0500030517578,207.57000732421875,202.3800048828125,203.35000610351562,202.9199981689453,213.25,220.02999877929688,229.35000610351562,227.17999267578125,229.64999389648438,233.3300018310547,232.77999877929688,231.58999633789062,230.88999938964844,230.55999755859375,226.00999450683594,224.89999389648438,227.75999450683594,227.16000366210938,229.30999755859375,230.49000549316406,232.55999755859375,232.13999938964844,229.72000122070312,238.47000122070312,239.77999877929688,239.69000244140625,237.8800048828125,234.35000610351562,226.7899932861328,230.02999877929688,234.07000732421875,236.6999969482422,238.14999389648438,238.99000549316406,237.8800048828125,245.5,256.0799865722656,254.42999267578125,252.30999755859375,256.8699951171875,255.4600067138672,254.42999267578125,254.6300048828125,255.4499969482422,257.1300048828125,258.0199890136719,256.69000244140625,256.4800109863281,258.05999755859375,254.0399932861328,245.27000427246094,247.66000366210938,247.77000427246094,249.33999633789062,247.4499969482422,252.2899932861328,262.239990234375,262.7699890136719,258.45001220703125,259.5799865722656,262.82000732421875,268.80999755859375,269,269.70001220703125,271.3999938964844,270.3699951171875,269.04998779296875,270.0400085449219,270.1400146484375,269.7699890136719,268.4700012207031,269.42999267578125,275.25,273.4700012207031,272.95001220703125,272.4100036621094,267.4599914550781,267.44000244140625,268.55999755859375,266.25,271.489990234375,275.9200134277344,276.9700012207031,277.54998779296875,278.8500061035156,283.1000061035156,286.19000244140625,284.1499938964844,280.70001220703125,278.7799987792969,277.8900146484375,277.17999267578125,278.7799987792969,278.0299987792969,278.2799987792969,274.1099853515625,274.6099853515625,271.8399963378906,272.19000244140625,273.6700134277344,270.9700012207031,272.3599853515625,273.80999755859375,273.3999938964844,273.760009765625,273.0799865722656,271.8599853515625,271.010009765625,267.260009765625,262.3599853515625,260.3299865722656,259.0400085449219,259.3699951171875,260.25,261.04998779296875,259.9599914550781,258.2099914550781,255.52999877929688,246.6999969482422,247.64999389648438,248.35000610351562,248.0399932861328,255.41000366210938,258.2699890136719,256.44000244140625,258.2799987792969,259.4800109863281,270.010009765625,269.4800109863281,276.489990234375,275.9100036621094,278.1199951171875,274.6199951171875,273.67999267578125,275.5,261.7300109863281,255.77999877929688,263.8800048828125,264.3500061035156,260.5799865722656,264.5799865722656,266.17999267578125,272.1400146484375,274.2300109863281,272.95001220703125,264.17999267578125,264.7200012207031,263.75,262.5199890136719,260.2900085449219,257.4599914550781,259.8800048828125,260.8299865722656,260.80999755859375,255.75999450683594,250.1199951171875,252.82000732421875,254.22999572753906,249.94000244140625,248.9600067138672,247.99000549316406,251.49000549316406,251.63999938964844,252.6199951171875,252.88999938964844,248.8000030517578,246.6300048828125,253.7899932861328,255.6300048828125,255.9199981689453,258.8599853515625,253.5,258.8999938964844,260.489990234375,260.4800109863281,259.20001220703125,258.8299865722656,266.42999267578125,263.3999938964844,270.2300109863281,273.04998779296875,266.1700134277344,273.1700134277344,273.42999267578125,271.05999755859375,267.6099853515625,270.7099914550781,270.1700134277344,271.3500061035156,280.1400146484375,276.8299865722656,284.17999267578125,287.510009765625,287.44000244140625,293.32000732421875,292.67999267578125,294.79998779296875,298.8699951171875,298.2099914550781,300.2300109863281,297.8399963378906,298.9700012207031,302.25,304.989990234375,308.82000732421875,308.3299865722656,310.8500061035156,312.510009765625,312.05999755859375,306.30999755859375,315.20001220703125,310.260009765625,311.2300109863281,307.3399963378906,301.5400085449219,290.54998779296875,291.5799865722656,295.6300048828125,291.1300048828125,296.4200134277344,299.239990234375,295.95001220703125,298.010009765625,297.010009765625,294.29998779296875,293.0799865722656]}],"adjclose":[{"adjclose":[207.27450561523438,211.41860961914062,212.2613067626953,208.81117248535156,214.8885498046875,218.3782958984375,219.64732360839844,224.39614868164062,225.8634796142578,226.71607971191406,230.97915649414062,225.61563110351562,228.56008911132812,232.38694763183594,232.8033905029297,226.91433715820312,222.2547149658203,222.3836212158203,222.03663635253906,223.07760620117188,216.66314697265625,215.6221923828125,216.08816528320312,216.36575317382812,216.92095947265625,220.17276000976562,216.48471069335938,217.97183227539062,207.47279357910156,205.45028686523438,208.01806640625,211.4780731201172,214.38291931152344,215.91146850585938,219.62364196777344,220.0703125,223.0479736328125,224.3680877685547,224.20925903320312,224.82464599609375,224.71546936035156,222.85935974121094,225.15219116210938,225.4896697998047,226.3333282470703,224.80479431152344,228.08023071289062,227.29612731933594,221.1125030517578,219.20677185058594,220.72537231445312,219.17698669433594,219.26632690429688,218.4722900390625,221.0032958984375,221.1125030517578,220.84451293945312,214.71046447753906,215.17697143554688,219.04795837402344,227.16708374023438,226.5020751953125,224.78494262695312,225.67825317382812,224.6856689453125,225.82713317871094,226.0951385498047,231.26634216308594,224.5269012451172,225.0926513671875,223.9908905029297,225.1124725341797,220.04052734375,224.0901641845703,227.8321075439453,227.33583068847656,225.85690307617188,229.57901000976562,232.11004638671875,230.0554656982422,230.42266845703125,233.25146484375,234.72047424316406,234.10507202148438,229.04302978515625,228.8544464111328,229.6881866455078,231.6633758544922,231.93136596679688,228.387939453125,224.22911071777344,221.25143432617188,220.35813903808594,221.7873992919922,221.0628662109375,225.7874298095703,225.51914978027344,222.8064727783203,222.8064727783203,223.69081115722656,226.77114868164062,223.5715789794922,226.57240295410156,226.83074951171875,227.54620361328125,227.06924438476562,228.41065979003906,231.39163208007812,233.56771850585938,233.43853759765625,235.82330322265625,238.06895446777344,241.10952758789062,241.46725463867188,241.4970703125,241.29833984375,245.18348693847656,246.197021484375,244.9251708984375,246.38583374023438,246.55474853515625,249.44627380371094,251.87078857421875,246.4752655029297,248.2042236328125,252.87437438964844,253.64942932128906,256.5608215332031,257.3756103515625,253.96737670898438,250.59890747070312,248.83021545410156,242.30191040039062,241.8150177001953,243.4446258544922,240.67234802246094,241.15921020507812,235.3463592529297,232.91189575195312,231.79904174804688,236.35987854003906,226.81089782714844,228.51995849609375,221.2265625,222.40902709960938,222.24009704589844,221.36569213867188,228.40074157714844,236.74737548828125,237.84043884277344,236.08168029785156,234.5017547607422,226.5624542236328,231.32208251953125,230.99417114257812,231.73941040039062,226.18487548828125,226.45346069335938,231.39732360839844,235.62501525878906,240.26051330566406,243.31439208984375,243.18507385253906,243.58294677734375,244.53790283203125,244.25938415527344,245.80123901367188,245.7415771484375,239.09666442871094,236.0527801513672,240.56887817382812,236.77890014648438,234.68994140625,234.50096130371094,234.09312438964844,237.81344604492188,226.28436279296875,219.6792755126953,215.8395538330078,208.57791137695312,212.36788940429688,212.87522888183594,211.57211303710938,214.10870361328125,212.97470092773438,217.12277221679688,219.56985473632812,222.573974609375,220.36563110351562,222.67344665527344,216.7547149658203,220.96249389648438,222.0169219970703,222.71324157714844,202.12203979492188,187.389892578125,180.50625610351562,171.51376342773438,197.8048553466797,189.41915893554688,197.10853576660156,201.45555114746094,201.07754516601562,193.24893188476562,195.9446563720703,192.144775390625,198.69017028808594,203.52464294433594,207.27479553222656,208.1800079345703,209.03550720214844,210.0998992919922,211.3831024169922,212.1988067626953,204.2706756591797,197.84463500976562,197.4666290283203,195.21852111816406,196.45199584960938,197.4865264892578,209.95703125,212.0885772705078,211.490966796875,210.61444091796875,210.42520141601562,207.9550018310547,206.04258728027344,201.2914276123047,200.56431579589844,194.4983673095703,199.41885375976562,199.62803649902344,199.15988159179688,200.05633544921875,200.90298461914062,202.46676635742188,202.01856994628906,199.8372039794922,203.11419677734375,200.65394592285156,201.869140625,197.99452209472656,198.412841796875,195.67372131347656,197.63592529296875,194.86692810058594,195.80320739746094,200.20574951171875,200.70376586914062,199.50851440429688,200.76351928710938,200.20574951171875,200.28543090820312,204.3592529296875,206.99879455566406,211.6005401611328,212.70616149902344,209.12039184570312,209.1801300048828,210.3056640625,211.57066345214844,210.3256072998047,207.79562377929688,208.28370666503906,209.3295440673828,209.19009399414062,210.3455047607422,211.64036560058594,213.5527801513672,213.3037872314453,212.91531372070312,213.03485107421875,213.2041778564453,210.43516540527344,208.2239227294922,206.74978637695312,201.58030700683594,202.54644775390625,202.11814880371094,212.4073486328125,219.16053771972656,228.44374084472656,226.53909301757812,229.0021209716797,232.6717529296875,232.12330627441406,230.93667602539062,230.23863220214844,229.90957641601562,225.3723907470703,224.26551818847656,227.11746215820312,226.5191650390625,228.6630859375,229.8397674560547,231.90391540527344,231.485107421875,229.07192993164062,237.7972412109375,239.10354614257812,239.01380920410156,237.20892333984375,233.6888885498047,226.1501922607422,229.3810577392578,233.40966796875,236.03224182128906,237.4781494140625,238.3157958984375,237.20892333984375,244.80740356445312,255.35755920410156,253.7122344970703,251.59820556640625,256.1453552246094,254.73931884765625,253.7122344970703,253.9116668701172,254.72933959960938,256.40460205078125,257.2920837402344,255.96585083007812,255.7564697265625,257.33197021484375,253.32330322265625,244.57806396484375,246.96131896972656,247.07101440429688,248.63658142089844,246.75192260742188,251.57826232910156,261.5001525878906,262.0286865234375,257.72088623046875,258.84771728515625,262.07855224609375,268.0516357421875,268.2410888671875,268.93914794921875,270.63433837890625,269.60723876953125,268.2909851074219,269.2781982421875,269.3778991699219,269.0089416503906,267.7126159667969,268.9303283691406,274.73956298828125,272.962890625,272.4438171386719,271.90484619140625,266.9639892578125,266.94403076171875,268.0619812011719,265.7562561035156,270.98651123046875,275.4083557128906,276.45635986328125,277.0353088378906,278.3328857421875,282.57501220703125,285.6592712402344,283.623046875,280.179443359375,278.26300048828125,277.3746643066406,276.6659851074219,278.26300048828125,277.514404296875,277.763916015625,273.6016540527344,274.1007385253906,271.33587646484375,271.68524169921875,273.1625061035156,270.4674987792969,271.85491943359375,273.3022155761719,272.89300537109375,273.2523498535156,272.57354736328125,271.3558349609375,270.5074462890625,266.764404296875,261.87347412109375,259.84722900390625,258.55963134765625,258.8890075683594,259.7673645019531,260.5658874511719,259.4779052734375,257.7311706542969,255.05612182617188,246.2425079345703,247.1907501220703,247.8894500732422,247.58001708984375,254.93637084960938,257.7910461425781,255.96444702148438,257.801025390625,258.99884033203125,269.50927734375,268.98028564453125,275.97723388671875,275.3983459472656,277.6042175292969,274.3672180175781,273.4280700683594,275.24639892578125,261.4891052246094,255.5445556640625,263.6371154785156,264.106689453125,260.3401184082031,264.3364562988281,265.9349670410156,271.8895263671875,273.97760009765625,272.6987609863281,263.93682861328125,264.476318359375,263.5072326660156,262.2783508300781,260.0504150390625,257.2229919433594,259.6407775878906,260.58990478515625,260.5699157714844,255.52456665039062,249.8897705078125,252.58729553222656,253.99598693847656,249.70994567871094,248.73085021972656,247.76173400878906,251.25851440429688,251.4083709716797,252.38746643066406,252.6572265625,248.57098388671875,246.40298461914062,253.55638122558594,255.3946990966797,255.68443298339844,258.6217041015625,253.26666259765625,258.66168212890625,260.2502136230469,260.240234375,258.96142578125,258.59173583984375,266.18475341796875,263.15753173828125,269.98126220703125,272.79864501953125,265.9250183105469,272.9185791015625,273.1783142089844,270.81048583984375,267.3636474609375,270.4608154296875,269.92132568359375,271.1002502441406,279.88214111328125,276.5751647949219,283.9184265136719,287.245361328125,287.1754150390625,293.0500183105469,292.67999267578125,294.79998779296875,298.8699951171875,298.2099914550781,300.2300109863281,297.8399963378906,298.9700012207031,302.25,304.989990234375,308.82000732421875,308.3299865722656,310.8500061035156,312.510009765625,312.05999755859375,306.30999755859375,315.20001220703125,310.260009765625,311.2300109863281,307.3399963378906,301.5400085449219,290.54998779296875,291.5799865722656,295.6300048828125,291.1300048828125,296.4200134277344,299.239990234375,295.95001220703125,298.010009765625,297.010009765625,294.29998779296875,293.0799865722656]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/ABBV_2y.json b/backend/src/backtest/cache/ABBV_2y.json new file mode 100644 index 0000000..2873bf1 --- /dev/null +++ b/backend/src/backtest/cache/ABBV_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1782331326,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.89,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":181.73,"regularMarketDayHigh":237.33,"regularMarketDayLow":232.85,"regularMarketVolume":7265371,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":172.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[4844600,5576100,5382000,24463400,5194500,5965500,3527600,5978300,3500200,4224600,3887800,3689500,4133500,2395100,3829500,6983200,5957800,4293600,4066900,2933800,6117700,9442200,6948800,5458500,6032200,6473900,6595500,6303900,6459300,4273200,6351000,5744600,3206500,4808300,3477300,4153400,4719900,3674900,4309300,3631800,4250400,3676700,4720300,4182300,2504500,3910200,4538300,3820800,4872400,4214300,5902800,4312600,3606900,6333300,4909300,4165200,2718100,3235700,3534100,3236800,3929300,11661200,3178000,4286500,5589300,6215700,4891900,4550200,3924600,2946900,3453800,4749700,5033800,4419000,4478900,3562500,2973000,3623900,6553500,5576000,4419000,5607900,4496500,4210400,4266700,6741800,4017400,5383700,6131500,10396400,8829300,4493900,3531800,5109300,7194800,4520200,4596900,20760300,10557000,8483500,8442500,11265400,8336900,5246000,7135600,6847700,11328600,12465000,6947500,5271500,2710700,3936600,4107600,6125500,5444200,4839600,4394500,4089600,9492200,4999500,5471600,8157900,7664700,5471600,6110500,18950900,6945600,2692800,2759300,2745400,3405700,3326400,4092000,4380200,6302100,5905200,4488500,5372200,4734100,4779100,8048700,5236000,7852500,7548500,9465000,7116200,5584900,6985200,5603700,3748300,5209200,11926500,9830000,7377800,6449600,4586400,3805900,3685700,3977000,4525000,4108900,3976900,6065500,4888700,5067000,5889400,6305000,7746800,4766700,5696900,13136400,7016400,7554000,5752800,4346000,6806100,8604000,7144500,6139800,5559500,4511600,5075400,5088200,5412900,5836100,16657700,7393800,10089100,6742900,4995300,6478100,11093700,7853200,9262800,7593100,13505200,12581100,12517100,18977800,13970000,9047700,7164400,8078500,9459300,8998100,7364600,6191900,7119700,8789400,10482100,10408000,6671400,8400700,5823600,6424800,5121500,9392000,5771700,8816700,7806100,12792700,7523800,12212000,12073300,6152800,5216700,5505100,5140900,4689200,4027000,5726700,4787800,4925900,11609000,4435600,5335600,4382200,4417900,3607800,4661500,4087500,3908000,5781400,4965700,4203900,4733900,3573200,12158100,5157900,4074400,4471100,5734000,29264700,6482600,5937600,4658200,3706200,11049100,7106900,5594100,6049400,4991000,4072800,6729200,6202600,4853100,5332000,4954800,4432100,4344500,3462700,3786800,3776900,6715500,5008400,10347900,8082000,4217500,4153400,4057200,4683300,4101700,6067800,3049800,3558500,4635400,4430900,6083500,3975500,5782100,5323900,5516900,2796200,3702900,3459100,4523100,4264700,4335500,3973500,3531600,4465400,5525500,3097100,4520600,7647700,4418800,5162100,4251000,5258400,4445600,14415100,5990700,4629900,5074500,6666000,4185600,4958400,9187300,12243100,8107700,6547300,11940300,4901000,5412800,4607600,6156900,5411900,5527600,5459400,4737500,7150000,5246700,3298100,3523500,5818000,3554700,2784400,3724200,5469300,5020700,10825300,8874300,6184000,4928200,6615300,4647900,4530800,4802400,8583200,7968500,5461500,5023100,6232600,7618400,4283600,8017600,10225900,7134100,5920800,2655600,5208300,5096700,4872900,3732900,3985200,4006100,4267900,8735200,4170600,5467600,5971900,6405900,5243400,4760400,18968800,4828100,3612100,1744900,1593900,3803000,2348000,3196900,3336800,9341300,9151700,10285400,9365900,6714200,6546100,4872600,8426400,6954200,8649700,8251400,10727100,5650900,5816400,6553400,5747400,5215800,7834000,6622200,5413000,8158500,15319700,10794000,6067100,6767700,6044500,8072400,8712000,8252200,7336400,5495100,5410800,6830300,5463200,4880800,5410900,5331300,8018100,7438800,6595700,5380800,9423100,6139600,7915800,6466800,5299200,7607000,5676100,3991800,4405700,8597000,7006800,27982400,7419900,6990500,6000100,4576300,5654000,7491200,8311700,5702800,5151100,4929100,8801600,5477500,4477800,4633200,7532500,6199400,5952100,5075400,8986600,5774300,7772100,7646200,7461100,7605800,7467600,6313100,10406300,10319200,6343100,4579300,4490500,7290000,6681100,4915400,4931700,7044100,5705700,5006500,5385000,5069000,7220300,5129000,3813800,5406100,4706700,4640100,5189300,7618500,4858400,5861800,5667500,6782000,6248900,4915600,4257500,4147300,4569000,4086500,5261900,5945500,5624200,9646100,9912800,7365600,7265371],"close":[170.75,171.14999389648438,168.99000549316406,171.52000427246094,170.3699951171875,165.9600067138672,163.83999633789062,167.25,166.52000427246094,168.0500030517578,168.13999938964844,169.91000366210938,170.27999877929688,168.02999877929688,169.1999969482422,175.27000427246094,171.13999938964844,172.32000732421875,173.61000061035156,173.14999389648438,176.2100067138672,182.1699981689453,185.16000366210938,181.94000244140625,186.77999877929688,185.32000732421875,189.7100067138672,189.2899932861328,184.36000061035156,185.7100067138672,187.50999450683594,190.39999389648438,189.92999267578125,190.17999267578125,191.22999572753906,193,193.39999389648438,193.89999389648438,196.8699951171875,196.14999389648438,196.52999877929688,196.3699951171875,197.5500030517578,197.44000244140625,195.9199981689453,195.39999389648438,195.17999267578125,196.30999755859375,197.69000244140625,197.00999450683594,192.86000061035156,193.39999389648438,196.4199981689453,199.35000610351562,194.58999633789062,194.02000427246094,194.2100067138672,195.72999572753906,193.4499969482422,192.94000244140625,193.6199951171875,193.47000122070312,193.8300018310547,193.50999450683594,191.25999450683594,191.89999389648438,194.7899932861328,197.47999572753906,196.9600067138672,196.82000732421875,195.4499969482422,194.2899932861328,193.61000061035156,193.00999450683594,194.75,194.35000610351562,194.19000244140625,195.64999389648438,191.86000061035156,190.4600067138672,188.57000732421875,188.86000061035156,186.5399932861328,188.75999450683594,187.8800048828125,189.64999389648438,187.85000610351562,189.67999267578125,189.4499969482422,201.5,203.8699951171875,203.5500030517578,200.47000122070312,201.67999267578125,201.1999969482422,200.50999450683594,199.5,174.42999267578125,171.08999633789062,170.35000610351562,169.6300048828125,164.99000549316406,166.27999877929688,166.57000732421875,167.75999450683594,171.72999572753906,176.9499969482422,177.05999755859375,181.13999938964844,183.0800018310547,182.92999267578125,181.77000427246094,181.5,176.4600067138672,176.1699981689453,176.19000244140625,176.57000732421875,175.6699981689453,174.3699951171875,173.19000244140625,173.3699951171875,171.6300048828125,175.3800048828125,173.02000427246094,171.52000427246094,175.5800018310547,178.38999938964844,180,179.1999969482422,178.00999450683594,176.1999969482422,177.6999969482422,179.44000244140625,181.22000122070312,180.10000610351562,179.52999877929688,178.5,175.1699981689453,176.74000549316406,175.5500030517578,171.35000610351562,173.6999969482422,171.55999755859375,172.61000061035156,169.1999969482422,170.6699981689453,170.3000030517578,176.89999389648438,174.80999755859375,175.25999450683594,175.64999389648438,183.89999389648438,190.13999938964844,189.9499969482422,191.75,192.97000122070312,190.60000610351562,190.33999633789062,191.8300018310547,193,193.4499969482422,192.8699951171875,196.25,197.35000610351562,200.8800048828125,202.0800018310547,204.0800018310547,204.13999938964844,203.00999450683594,205.02000427246094,209.02999877929688,211.47999572753906,207.75999450683594,211.5399932861328,210.75,214.2899932861328,216.66000366210938,213.58999633789062,212.05999755859375,211.5500030517578,211.77000427246094,214.47000122070312,213.85000610351562,212.25,211.9600067138672,210.00999450683594,209.1699981689453,201.33999633789062,201.3000030517578,202.72000122070312,205.2899932861328,209.52000427246094,206.27000427246094,205.19000244140625,201.63999938964844,186.9600067138672,186.5500030517578,175.6699981689453,179.83999633789062,174.1999969482422,175.0500030517578,179.10000610351562,176.8000030517578,171.67999267578125,172.99000549316406,170.16000366210938,173.77999877929688,177.0500030517578,180.3699951171875,186.05999755859375,192.33999633789062,193.50999450683594,195.10000610351562,193.33999633789062,198.47000122070312,196.07000732421875,187.14999389648438,188.08999633789062,185.5800018310547,184.60000610351562,190.07000732421875,188,177.44000244140625,181.67999267578125,184.02000427246094,185.7100067138672,184.85000610351562,181.8000030517578,182.5399932861328,183.25999450683594,185.72000122070312,183.08999633789062,185.6199951171875,186.11000061035156,186.99000549316406,187.25,187.33999633789062,187.47000122070312,189.8300018310547,189.16000366210938,189.5,191.5,192.4199981689453,191.0800018310547,190.86000061035156,185.47999572753906,185.49000549316406,185.3000030517578,183.75999450683594,185.5500030517578,185.38999938964844,186.7899932861328,182.30999755859375,185.6199951171875,189.99000549316406,190.75,189.27999877929688,187.6300048828125,189.77000427246094,190.6199951171875,195,192.4499969482422,191.52000427246094,186.38999938964844,190.5800018310547,191.39999389648438,189.25999450683594,184.85000610351562,187.11000061035156,190.5500030517578,190.8300018310547,190.27999877929688,188.52000427246094,191.22000122070312,189.30999755859375,189.02000427246094,195.22000122070312,197.19000244140625,198.5500030517578,196.3000030517578,198.86000061035156,198.0500030517578,198.63999938964844,198.63999938964844,201.47000122070312,204.67999267578125,206.69000244140625,206.57000732421875,206.19000244140625,209.14999389648438,209.5,210.60000610351562,207.5500030517578,208.36000061035156,208.05999755859375,207.9199981689453,210.39999389648438,211.9199981689453,211.86000061035156,213,212.55999755859375,209.7899932861328,210.4199981689453,211.63999938964844,220.22000122070312,218.33999633789062,217.61000061035156,216.25999450683594,220.80999755859375,221.99000549316406,222.47000122070312,222.58999633789062,222.61000061035156,219.99000549316406,218.5399932861328,220.61000061035156,223.16000366210938,231.5399932861328,244.3800048828125,236.55999755859375,233.91000366210938,230.19000244140625,232.8300018310547,231.24000549316406,230.69000244140625,230.5,230.3000030517578,229.1300048828125,226.22000122070312,226.8699951171875,229.57000732421875,232.05999755859375,231.38999938964844,228.67999267578125,228.25,227.99000549316406,228.02999877929688,227.5399932861328,225.13999938964844,228.1999969482422,218.0399932861328,211.9600067138672,215.88999938964844,216.77000427246094,219.0399932861328,219.16000366210938,218.7100067138672,225.1699981689453,233.22999572753906,232.2899932861328,232.36000061035156,234,233.8699951171875,232.91000366210938,229.4499969482422,236.27999877929688,229.50999450683594,231.8000030517578,227.66000366210938,227.6999969482422,225.11000061035156,224.3699951171875,230.24000549316406,228.7100067138672,226.0800018310547,223.1199951171875,222.99000549316406,225.17999267578125,223.97999572753906,223.32000732421875,227.4499969482422,223.6699981689453,224.30999755859375,222.82000732421875,226.82000732421875,227.91000366210938,228.7899932861328,229.88999938964844,229.97999572753906,230.83999633789062,229.74000549316406,228.49000549316406,229.30999755859375,220.17999267578125,223.92999267578125,233.4199981689453,224.1300048828125,220.0800018310547,220.0399932861328,220.75,221.88999938964844,216.75,214.35000610351562,214.0399932861328,216.14999389648438,218.11000061035156,219.25999450683594,220.77000427246094,223.92999267578125,218.6699981689453,220.42999267578125,223.00999450683594,225.63999938964844,225.66000366210938,217.11000061035156,219.02000427246094,223.42999267578125,223.25999450683594,222.44000244140625,220.88999938964844,227.5,231.5,232.86000061035156,228.72000122070312,224.35000610351562,224.80999755859375,229.47999572753906,228.44000244140625,226.9199981689453,224.69000244140625,232.0800018310547,234.25999450683594,233.86000061035156,236.19000244140625,232.35000610351562,230.11000061035156,227.4499969482422,227.00999450683594,227.67999267578125,225.3699951171875,219.67999267578125,221.4499969482422,219.75999450683594,208.33999633789062,206.22999572753906,205.07000732421875,204.92999267578125,205.1999969482422,207.17999267578125,211.1199951171875,209.39999389648438,213.1199951171875,217.49000549316406,214.97999572753906,208.83999633789062,206.69000244140625,206.3699951171875,211.58999633789062,212.39999389648438,207.94000244140625,206.47000122070312,210.25999450683594,208.4199981689453,208.99000549316406,208.3800048828125,203.7100067138672,205.1199951171875,200.5,200.9499969482422,198.7100067138672,197.3800048828125,197.69000244140625,203.88999938964844,211.32000732421875,206.60000610351562,208.16000366210938,206.11000061035156,205.02999877929688,202.7100067138672,201.5500030517578,202.77999877929688,207.86000061035156,208.5,210.77000427246094,210.38999938964844,209.41000366210938,213.75999450683594,212.3000030517578,214.5,215.6999969482422,213.1199951171875,215.39999389648438,218.6300048828125,217.72000122070312,212.92999267578125,215.39999389648438,217.1300048828125,224.94000244140625,227.22999572753906,223.07000732421875,225.4199981689453,224.9499969482422,224.77000427246094,227.72999572753906,221.58999633789062,222.47000122070312,221.22999572753906,216.49000549316406,230.00999450683594,234.75999450683594,234.88999938964844],"open":[172.10000610351562,170.2899932861328,171.2899932861328,169.99000549316406,171.27000427246094,168.6300048828125,166.08999633789062,164.72000122070312,166.5399932861328,167.02000427246094,167.4499969482422,167.52000427246094,170.6300048828125,168.91000366210938,168.60000610351562,169.50999450683594,174.4499969482422,173.6699981689453,173.32000732421875,173.32000732421875,173.1999969482422,177,183.4499969482422,184.0399932861328,183.58999633789062,186.38999938964844,187.77000427246094,190.97999572753906,187.4499969482422,185.42999267578125,187.89999389648438,186.9199981689453,190.77999877929688,190.0800018310547,190.55999755859375,191,194.49000549316406,193.8800048828125,193.39999389648438,197.1199951171875,196.44000244140625,197.00999450683594,197.25,197.55999755859375,197.99000549316406,195.52000427246094,196,195.25,196.13999938964844,198.67999267578125,196.9600067138672,193.47000122070312,194.97000122070312,196.1199951171875,197.67999267578125,194.77999877929688,193.86000061035156,195.82000732421875,194.8000030517578,193.1300048828125,193.42999267578125,193,193.6999969482422,192.9499969482422,194,190.10000610351562,192.60000610351562,194.85000610351562,197.64999389648438,195.66000366210938,196.8699951171875,195.10000610351562,194.4199981689453,194.33999633789062,192.85000610351562,194.5399932861328,195,194.24000549316406,194.72999572753906,190.4499969482422,190.5399932861328,188.97000122070312,188.7100067138672,186.32000732421875,188.6999969482422,188.42999267578125,189.67999267578125,188.08999633789062,190.49000549316406,191.6199951171875,201.97000122070312,204.3699951171875,203.7899932861328,200.49000549316406,205.7899932861328,201.9499969482422,201.16000366210938,178.57000732421875,176.00999450683594,171.6699981689453,170,169.6300048828125,165.6199951171875,165.27000427246094,166.91000366210938,168.58999633789062,174.33999633789062,177.02000427246094,177.08999633789062,181.13999938964844,183.13999938964844,182.27999877929688,182.27999877929688,180.10000610351562,174.97999572753906,176,175.58999633789062,175.52999877929688,175.9600067138672,174.91000366210938,173.25,171.6699981689453,170.5800018310547,176.02999877929688,172.92999267578125,171.7899932861328,175.2899932861328,178.41000366210938,179.02000427246094,177.9199981689453,177.02000427246094,176.35000610351562,178.66000366210938,179.66000366210938,180.77999877929688,179.6300048828125,179.1999969482422,176.86000061035156,175.16000366210938,176.61000061035156,173.52000427246094,171.4499969482422,172.8800048828125,172.16000366210938,170.3000030517578,170.4600067138672,169.32000732421875,172.66000366210938,176.8000030517578,174.5,176.00999450683594,187.3000030517578,183.17999267578125,187.6300048828125,190.52000427246094,191.89999389648438,193.16000366210938,191.4600067138672,189.8000030517578,190.5,194.27999877929688,193.9499969482422,192,196.7899932861328,198,200.32000732421875,201.8300018310547,205.17999267578125,203.58999633789062,203.05999755859375,205.1199951171875,209.97999572753906,214.47000122070312,207.07000732421875,211.4499969482422,211.11000061035156,209.99000549316406,216.66000366210938,212,212,209.77999877929688,212.22000122070312,214.47000122070312,214.02999877929688,213.00999450683594,211.72999572753906,209.38999938964844,209.22000122070312,203.1199951171875,202.02000427246094,202.72999572753906,204.42999267578125,210.52000427246094,207.22000122070312,210.3000030517578,200,181.02999877929688,187.60000610351562,168.3000030517578,177.75,173.80999755859375,177.44000244140625,177.6999969482422,176.52999877929688,172.57000732421875,173.47000122070312,171.0800018310547,175,177.61000061035156,187.1199951171875,188,192.58999633789062,194.49000549316406,192.8800048828125,195.1699981689453,198.47000122070312,195.5,188.1699981689453,184.1300048828125,185.75,180,189.02999877929688,186.52000427246094,178.02000427246094,181.3000030517578,184.22000122070312,184.86000061035156,183.92999267578125,181.41000366210938,182.3699951171875,184.27000427246094,185.35000610351562,183.4600067138672,185,185.72999572753906,186.89999389648438,188.41000366210938,187.5,188.49000549316406,190.50999450683594,189.0399932861328,189.33999633789062,192.1999969482422,191.55999755859375,190.89999389648438,189.16000366210938,185.25,186.08999633789062,184.49000549316406,184.52000427246094,185.3000030517578,186.52999877929688,187.89999389648438,182.42999267578125,185.00999450683594,189.6999969482422,191.14999389648438,189.44000244140625,186.7899932861328,188.5,190.5,193.88999938964844,191.72000122070312,190.2100067138672,186.9199981689453,189,191.50999450683594,189.6199951171875,184.94000244140625,187.0500030517578,190.75999450683594,191.39999389648438,191.2100067138672,189.14999389648438,191.77000427246094,197.05999755859375,189.9199981689453,194.80999755859375,197.5500030517578,197.22999572753906,197.0500030517578,199.0800018310547,198.17999267578125,198.08999633789062,199.75999450683594,201.8000030517578,205.91000366210938,206.60000610351562,206.52999877929688,206.64999389648438,209.13999938964844,210.83999633789062,210.3000030517578,207.52000427246094,208.82000732421875,207.64999389648438,208,210.13999938964844,212.4199981689453,212.25,212.5500030517578,210.99000549316406,209.52999877929688,210.22999572753906,220.35000610351562,219.1199951171875,219.60000610351562,218.3300018310547,219.10000610351562,221.07000732421875,222.4199981689453,222.4600067138672,222.00999450683594,222,220.10000610351562,220.6300048828125,220.75,223.05999755859375,233.63999938964844,240.88999938964844,236.89999389648438,231.7100067138672,231.2899932861328,231.47999572753906,233.27000427246094,231.50999450683594,230,228.07000732421875,227.1999969482422,226.22000122070312,227.52000427246094,231,232.14999389648438,231.6699981689453,228.99000549316406,228.77999877929688,227.9499969482422,227,227.6199951171875,227.0500030517578,223,216.67999267578125,212.3699951171875,215.74000549316406,215.88999938964844,219.30999755859375,217,219,225.39999389648438,233.74000549316406,233.61000061035156,233.25999450683594,235,233.5399932861328,233.25999450683594,230.5500030517578,236,230.32000732421875,232.0399932861328,226.85000610351562,227.19000244140625,224.82000732421875,224.83999633789062,230.11000061035156,228.92999267578125,226.0800018310547,223.88999938964844,225,225.5399932861328,223.69000244140625,224.24000549316406,226.41000366210938,223.8800048828125,224,222.9499969482422,226.11000061035156,228.22000122070312,229.4600067138672,229.82000732421875,230.14999389648438,230.77000427246094,229.74000549316406,228.74000549316406,227,219.75,225.24000549316406,231.1300048828125,223.75,221.19000244140625,219.52999877929688,221,222.52000427246094,215.61000061035156,211.6999969482422,212.47000122070312,216.27999877929688,217.25999450683594,219.11000061035156,220.8800048828125,223.60000610351562,218,220.50999450683594,224.85000610351562,223.9499969482422,209.77999877929688,216.89999389648438,218.75,223.4199981689453,223.75,222.27000427246094,221.57000732421875,228.4199981689453,232.66000366210938,234,228.97000122070312,225.0399932861328,225.82000732421875,229,229.7100067138672,227.58999633789062,225.10000610351562,233.66000366210938,233.36000061035156,233.55999755859375,233.4199981689453,230.36000061035156,229.97000122070312,227.66000366210938,226.0500030517578,225.1199951171875,226.88999938964844,221.08999633789062,222.0399932861328,218.5,208.3699951171875,206.27000427246094,207.36000061035156,203.0399932861328,206.86000061035156,207.19000244140625,211.4199981689453,212.25999450683594,215.05999755859375,218.3699951171875,213.99000549316406,207.0399932861328,206.22999572753906,206.25999450683594,209.47999572753906,213.5500030517578,206.42999267578125,204.8000030517578,208.99000549316406,207.77999877929688,209.66000366210938,207.94000244140625,204.00999450683594,205.1699981689453,201.0500030517578,198.92999267578125,198,198.6699981689453,192,209,211,205.7100067138672,208.97000122070312,206.11000061035156,204.9199981689453,201.9199981689453,202.00999450683594,204.58999633789062,206.86000061035156,209.5,213.10000610351562,210.3699951171875,209.89999389648438,213.36000061035156,210.9499969482422,217,215.9199981689453,213.1199951171875,215.89999389648438,219.02000427246094,215.25999450683594,211.00999450683594,214.8000030517578,222.5,227.3699951171875,226.75,224.8000030517578,226.92999267578125,226.00999450683594,227.5,226,223.30999755859375,222.39999389648438,221.3699951171875,221.94000244140625,232.97000122070312,236.35000610351562],"high":[173.41000366210938,172.35000610351562,171.55999755859375,171.82000732421875,173.8800048828125,168.6300048828125,167.10000610351562,167.30999755859375,167.72000122070312,168.52999877929688,168.4499969482422,170.35000610351562,171.6300048828125,170.3699951171875,169.85000610351562,175.74000549316406,176.67999267578125,173.85000610351562,174.72999572753906,174.58999633789062,176.60000610351562,186.11000061035156,186.85000610351562,186.1300048828125,187.7100067138672,187.5,190.97000122070312,193.91000366210938,189.2899932861328,187.82000732421875,189.58999633789062,190.7100067138672,191.00999450683594,190.57000732421875,191.94000244140625,193.35000610351562,194.99000549316406,194.25,197.17999267578125,197.47999572753906,197.33999633789062,197.5399932861328,197.97999572753906,197.97000122070312,198.3000030517578,196.22999572753906,196.44000244140625,196.5,199.9499969482422,199.8800048828125,197.1300048828125,194.74000549316406,196.61000061035156,199.47000122070312,197.67999267578125,195.07000732421875,194.58999633789062,196.16000366210938,196.0800018310547,195.5800018310547,194.16000366210938,193.82000732421875,194.3000030517578,195.2100067138672,194.57000732421875,192.8699951171875,196.1300048828125,197.6199951171875,198.97000122070312,197,197.0500030517578,195.63999938964844,195.08999633789062,195,194.88999938964844,194.82000732421875,195.24000549316406,196.33999633789062,196.25,191.0399932861328,191.6199951171875,189.69000244140625,189.3800048828125,189.10000610351562,189.27000427246094,190.47000122070312,189.8800048828125,190.13999938964844,191.16000366210938,202.35000610351562,207.32000732421875,204.72999572753906,204.24000549316406,202.4199981689453,206.14999389648438,202.32000732421875,201.88999938964844,178.57000732421875,176.6300048828125,172.63999938964844,171.6199951171875,169.6300048828125,166.74000549316406,167.10000610351562,167.91000366210938,172.4600067138672,178.86000061035156,180.19000244140625,181.64999389648438,184.24000549316406,183.5399932861328,182.6999969482422,183.50999450683594,180.4499969482422,176.72000122070312,176.74000549316406,178.1300048828125,176.9199981689453,176,175.91000366210938,174.9199981689453,173.33999633789062,176.5,176.5,173.8800048828125,176.8000030517578,178.64999389648438,180.1699981689453,180.35000610351562,179.66000366210938,177.33999633789062,177.83999633789062,179.77999877929688,181.57000732421875,181.97999572753906,182.1699981689453,179.24000549316406,177.5399932861328,177.97999572753906,176.77999877929688,174.4600067138672,173.9600067138672,173.99000549316406,175.66000366210938,170.8699951171875,170.69000244140625,171.11000061035156,177.4499969482422,177.16000366210938,176.9199981689453,176.1199951171875,191.77000427246094,191.66000366210938,191.14999389648438,193.3800048828125,194.49000549316406,193.86000061035156,191.4600067138672,191.92999267578125,194.3699951171875,194.27999877929688,195.17999267578125,197.02000427246094,198.11000061035156,201.36000061035156,203.97999572753906,205.5,206.00999450683594,203.8300018310547,206.8000030517578,209.60000610351562,212.3000030517578,215.66000366210938,212.17999267578125,211.97999572753906,214.99000549316406,218.66000366210938,216.66000366210938,213.8699951171875,213.8000030517578,212.82000732421875,215.5,215.17999267578125,214.5,213.4199981689453,212.8800048828125,211.02000427246094,209.25999450683594,203.1199951171875,203.67999267578125,206.02000427246094,210.80999755859375,212.14999389648438,207.22000122070312,210.69000244140625,200,188.1999969482422,188.38999938964844,180.60000610351562,178,176.97000122070312,180.19000244140625,180.5,176.85000610351562,175.1999969482422,174.1699981689453,174.66000366210938,178.14999389648438,181.49000549316406,188.6999969482422,193.1199951171875,195.5399932861328,195.77999877929688,195.82000732421875,198.97999572753906,198.5,195.82000732421875,190.17999267578125,186.66000366210938,189.77000427246094,192.69000244140625,189.75999450683594,187.64999389648438,182.11000061035156,184.07000732421875,185.8000030517578,186,184.80999755859375,183.55999755859375,184.1199951171875,185.99000549316406,186.10000610351562,186.75,186.69000244140625,186.99000549316406,188.72999572753906,190.17999267578125,188.60000610351562,190.49000549316406,191.7899932861328,191.8800048828125,192.72000122070312,193.58999633789062,193.47000122070312,191.66000366210938,190.61000061035156,187.1199951171875,187.10000610351562,185.8000030517578,186.13999938964844,187.08999633789062,188.99000549316406,188,186.25,191.75999450683594,192.58999633789062,191.47000122070312,191.38999938964844,193,191.08999633789062,197.5,194,192.6699981689453,190.6699981689453,191.38999938964844,192.1199951171875,192.33999633789062,189.89999389648438,188.1999969482422,190.8000030517578,192.24000549316406,191.39999389648438,191.2100067138672,192.49000549316406,192.6999969482422,198.8300018310547,197.05999755859375,197.3699951171875,199.88999938964844,198.0500030517578,199.8300018310547,200.3300018310547,199.42999267578125,200.02000427246094,201.72000122070312,205.05999755859375,206.83999633789062,208.33999633789062,207.8000030517578,211.69000244140625,212.4499969482422,211.47000122070312,211.3000030517578,208.5800018310547,210.4199981689453,208.00999450683594,211,212.16000366210938,213.4199981689453,214.19000244140625,214.33999633789062,212,210.72000122070312,212.27000427246094,221.77000427246094,220.3800048828125,219.60000610351562,218.7100067138672,221.5500030517578,222.07000732421875,223.49000549316406,225.16000366210938,224.39999389648438,222.24000549316406,222.25999450683594,221.47999572753906,223.24000549316406,232.35000610351562,244.80999755859375,242.6699981689453,238.83999633789062,232.9499969482422,234.0800018310547,233,233.7899932861328,234.67999267578125,233.80999755859375,230.64999389648438,228.9499969482422,228.11000061035156,230.7100067138672,232.25999450683594,232.80999755859375,232.16000366210938,229.86000061035156,229.0399932861328,228.60000610351562,228.39999389648438,228,229.64999389648438,223.8699951171875,219,217.0800018310547,217.42999267578125,219.67999267578125,220.99000549316406,219.86000061035156,225.4199981689453,234,239.2899932861328,235,235.35000610351562,237.19000244140625,238.14999389648438,234.9499969482422,238.00999450683594,237.6199951171875,234.0800018310547,232.47999572753906,228.08999633789062,229.49000549316406,226.6300048828125,230.7899932861328,230.94000244140625,229.25,226.1199951171875,224.82000732421875,225.97999572753906,225.9600067138672,223.82000732421875,228.3000030517578,226.83999633789062,226.41000366210938,226.25999450683594,229.47000122070312,228.64999389648438,230.7899932861328,230.8000030517578,230.61000061035156,232.02000427246094,231.2100067138672,230.25,230.74000549316406,227.24000549316406,224.1999969482422,237.0399932861328,231.5399932861328,225.1199951171875,222.49000549316406,220.75,223.33999633789062,223.02999877929688,217.35000610351562,214.0399932861328,218,219.0500030517578,219.82000732421875,221.47999572753906,226.86000061035156,224.02999877929688,224.13999938964844,224.02000427246094,229.7899932861328,228.6999969482422,220.85000610351562,219.8699951171875,225.82000732421875,223.9600067138672,225.80999755859375,224.14999389648438,229.0500030517578,234.74000549316406,235.25,234,229.3699951171875,226.69000244140625,231.42999267578125,230.75999450683594,232.5500030517578,227.77999877929688,232.27000427246094,235.66000366210938,235.7100067138672,237.11000061035156,234.8000030517578,231.60000610351562,230.67999267578125,231.27000427246094,229.2899932861328,227.80999755859375,228.6199951171875,224.3699951171875,223.27999877929688,219,210.42999267578125,207.77999877929688,208.6199951171875,206.00999450683594,209.67999267578125,211.4499969482422,213.49000549316406,213.94000244140625,219.1699981689453,220.4499969482422,214.55999755859375,209,206.49000549316406,212.22000122070312,213.50999450683594,214.10000610351562,208.0800018310547,210.4199981689453,209.82000732421875,209.66000366210938,212.35000610351562,208.3300018310547,206.1999969482422,205.99000549316406,202.75999450683594,200.25,201.4199981689453,199.17999267578125,205.8300018310547,214.8699951171875,211,208.33999633789062,209.52000427246094,207.00999450683594,207,202.39999389648438,205.3800048828125,211.32000732421875,209.52999877929688,213.50999450683594,214.9199981689453,211.36000061035156,215.8000030517578,214.5,215.63999938964844,220.00999450683594,217.0500030517578,215.94000244140625,219.3800048828125,219.60000610351562,216.5,216.57000732421875,219.5399932861328,224.99000549316406,230.47000122070312,228.5800018310547,227.13999938964844,227.13999938964844,227.5500030517578,228.39999389648438,226.5,223.5,222.83999633789062,222.35000610351562,232.32000732421875,235.30999755859375,237.3300018310547],"low":[170.6199951171875,170.14999389648438,167.75,169.0500030517578,169.5399932861328,165.4499969482422,163.52000427246094,163.6300048828125,165.6199951171875,164.86000061035156,166.11000061035156,167.35000610351562,169.89999389648438,167.4199981689453,167.25999450683594,169.50999450683594,170.72000122070312,171.22000122070312,172,172.77000427246094,172.9499969482422,171.8000030517578,182.11000061035156,180.52999877929688,182.60000610351562,183.4499969482422,186.77000427246094,186.4600067138672,183.0399932861328,183.0800018310547,185.97999572753906,186.9199981689453,188.10000610351562,187.6999969482422,189.3800048828125,190.47000122070312,191.2899932861328,192.27000427246094,193.35000610351562,194.1300048828125,195.6699981689453,195.35000610351562,196.22999572753906,196.07000732421875,195.17999267578125,194.02999877929688,193.85000610351562,194.1699981689453,196.10000610351562,196.44000244140625,192.16000366210938,192.8300018310547,193.94000244140625,192.91000366210938,193.4199981689453,191.27000427246094,191.80999755859375,194.4600067138672,191.82000732421875,191.77999877929688,191.9600067138672,192.1300048828125,192.1999969482422,191.58999633789062,190.9600067138672,189.6199951171875,190.27000427246094,194.3699951171875,196.4199981689453,194.4499969482422,194.74000549316406,193.0500030517578,192.83999633789062,192.25,191.9499969482422,193.27999877929688,193.5800018310547,193.66000366210938,191.22000122070312,188.72999572753906,188.4600067138672,188.16000366210938,185.88999938964844,186.22999572753906,187.5,188.1699981689453,187.1699981689453,187.52000427246094,188.52000427246094,188.5500030517578,201.4199981689453,202.32000732421875,200.22000122070312,198.35000610351562,200.85000610351562,199.22000122070312,199.47999572753906,172.6999969482422,171.02999877929688,169.64999389648438,168.58999633789062,164.72000122070312,164.8000030517578,163.80999755859375,165.64999389648438,166.9199981689453,173.5,176.75,176.6699981689453,180.88999938964844,182.5,178.86000061035156,181.47999572753906,175.91000366210938,173.52999877929688,174.16000366210938,174.3800048828125,173.8300018310547,173.83999633789062,171.99000549316406,172.38999938964844,170.52999877929688,170.2100067138672,172.82000732421875,170.33999633789062,170.66000366210938,174.6300048828125,177.83999633789062,178.6300048828125,177.2899932861328,175.50999450683594,175.9199981689453,177.89999389648438,178.8000030517578,179.25999450683594,178.38999938964844,176.17999267578125,173.3300018310547,174.33999633789062,174.08999633789062,168.72000122070312,170.52000427246094,171.27000427246094,171.22000122070312,168.05999755859375,168.47999572753906,169.25,172.58999633789062,173.72999572753906,174.3000030517578,173.97999572753906,183.6699981689453,182.14999389648438,187.0500030517578,189.9199981689453,190.55999755859375,190.44000244140625,189.08999633789062,188.25999450683594,190.38999938964844,191.42999267578125,192.77999877929688,190.6699981689453,196.00999450683594,196.8300018310547,200.02000427246094,201.27999877929688,202.35000610351562,201.42999267578125,202.25,204.41000366210938,208.91000366210938,207.6699981689453,206,208.5,209,209.1999969482422,212.41000366210938,209.30999755859375,210.67999267578125,208.2899932861328,209.52000427246094,212.27000427246094,210.77999877929688,211.11000061035156,208.74000549316406,207.5,199.3800048828125,196.49000549316406,201.3000030517578,201.58999633789062,204.42999267578125,205.60000610351562,200.33999633789062,201.24000549316406,186.1699981689453,176.27999877929688,172.32000732421875,164.38999938964844,164.97000122070312,169.3300018310547,176.1999969482422,176.30999755859375,169.75,171.91000366210938,168.5399932861328,170.91000366210938,174.39999389648438,176.11000061035156,179.99000549316406,187.63999938964844,190.5800018310547,191.00999450683594,189.8000030517578,194.6300048828125,195.02999877929688,185.74000549316406,186.75,181.63999938964844,184.22999572753906,180,185.41000366210938,176.60000610351562,176.57000732421875,180.52000427246094,182.50999450683594,183.63999938964844,181.5399932861328,180.25,181.72000122070312,183.89999389648438,182.3699951171875,182.69000244140625,183.00999450683594,183.16000366210938,184.82000732421875,187.27000427246094,185.0500030517578,188.3000030517578,189.00999450683594,188.8000030517578,189.05999755859375,187.41000366210938,190.2899932861328,188.92999267578125,185.02999877929688,183.6999969482422,184.16000366210938,182.3000030517578,183.19000244140625,184.63999938964844,185.7899932861328,181.72999572753906,181.75,184.38999938964844,189.52999877929688,188.8699951171875,186.8300018310547,186.6699981689453,188.32000732421875,189.55999755859375,191.16000366210938,190.0399932861328,185.00999450683594,186.5,188.25999450683594,188.57000732421875,184.6300048828125,184.89999389648438,186.77000427246094,189.99000549316406,188.52999877929688,187.63999938964844,187.86000061035156,188.00999450683594,187.6199951171875,189.7899932861328,193.72000122070312,196.47999572753906,194.6699981689453,196.5,197.13999938964844,196.88999938964844,197.0500030517578,199.2100067138672,200.86000061035156,204.32000732421875,205.9600067138672,205.10000610351562,206.64999389648438,208.8699951171875,207.1199951171875,207.0500030517578,206.57000732421875,207.80999755859375,205.49000549316406,207.89999389648438,208.99000549316406,211.47999572753906,211.66000366210938,211,207.61000061035156,209.1199951171875,208.44000244140625,216.75,218.22999572753906,214.30999755859375,215.83999633789062,217.3000030517578,219.9199981689453,221.58999633789062,221.42999267578125,221.92999267578125,218.5399932861328,218.02999877929688,217.6699981689453,219.7899932861328,222.57000732421875,232,234.52000427246094,233.7100067138672,227.9199981689453,227.58999633789062,229.67999267578125,230.6199951171875,230.5,229.22000122070312,227.50999450683594,225.32000732421875,225.4600067138672,226.80999755859375,230,229.8300018310547,228.42999267578125,227.25,226.25,227.1199951171875,224.30999755859375,224.0399932861328,226.41000366210938,216,211.69000244140625,212.3699951171875,212.60000610351562,215.64999389648438,217.08999633789062,216.14999389648438,219,225.2899932861328,232.16000366210938,230.32000732421875,229.22999572753906,232.11000061035156,230.36000061035156,228,230.13999938964844,228.47999572753906,230.30999755859375,226.63999938964844,225.50999450683594,223.97999572753906,223.11000061035156,224.52000427246094,227.58999633789062,225.0500030517578,222.38999938964844,220.22999572753906,221,222.24000549316406,221.10000610351562,223.55999755859375,221.91000366210938,222.86000061035156,222.7899932861328,222.35000610351562,224.25,227.91000366210938,228.97999572753906,228.67999267578125,229.74000549316406,228.6199951171875,228.42999267578125,225.7100067138672,217.86000061035156,219.5500030517578,224.74000549316406,223.1199951171875,219,218.38999938964844,215.85000610351562,217,215.8300018310547,213.8800048828125,209.9600067138672,211.57000732421875,214.75999450683594,215.8800048828125,218.5,220.64999389648438,216.6999969482422,218,219.55999755859375,224.4199981689453,223.63999938964844,204.27000427246094,214.0399932861328,218.5,220.1199951171875,221.94000244140625,218.0500030517578,220.91000366210938,228,231.19000244140625,226.07000732421875,223.02000427246094,223.11000061035156,225.7899932861328,227.6699981689453,226.47999572753906,221.1300048828125,225.05999755859375,231.89999389648438,230.24000549316406,232.0800018310547,228,226.8000030517578,223.22999572753906,226.16000366210938,225.3000030517578,223.57000732421875,219.44000244140625,220.32000732421875,219.75999450683594,207.60000610351562,204.3000030517578,203.05999755859375,203.22000122070312,201.8000030517578,205.86000061035156,205.75999450683594,209.1199951171875,210.77999877929688,214.85000610351562,213.75,207.7100067138672,205.3000030517578,201.66000366210938,204.55999755859375,208.74000549316406,207.75,203.00999450683594,204.05999755859375,205.5500030517578,206.52000427246094,207.82000732421875,202.83999633789062,200.9199981689453,199.80999755859375,200.41000366210938,197.13999938964844,196.22999572753906,196.44000244140625,190.75,208.1699981689453,205.57000732421875,204.8699951171875,205.8300018310547,203.55999755859375,202.02999877929688,200.02000427246094,202.00999450683594,203.50999450683594,204.3000030517578,208.35000610351562,209.02000427246094,207.67999267578125,208.72999572753906,211.5,209.5,215.6999969482422,211.91000366210938,211.36000061035156,215.89999389648438,214.89999389648438,211.50999450683594,208.99000549316406,213.72999572753906,219.83999633789062,226,221.1699981689453,221.72000122070312,224.1199951171875,224.0399932861328,224.32000732421875,220,219.14999389648438,218.8300018310547,215.3699951171875,221.94000244140625,231.3000030517578,232.85000610351562]}],"adjclose":[{"adjclose":[159.56614685058594,159.93995666503906,157.9214324951172,160.2857208251953,159.21102905273438,155.0899200439453,153.10874938964844,156.29539489746094,155.61322021484375,157.04299926757812,157.1271209716797,158.7811737060547,159.12693786621094,158.46676635742188,159.5701904296875,165.2947235107422,161.39976501464844,162.5126190185547,163.7292022705078,163.29537963867188,166.18124389648438,171.80203247070312,174.62184143066406,171.58511352539062,176.14962768554688,174.7727508544922,178.9128875732422,178.5167999267578,173.86737060546875,175.14053344726562,176.8380889892578,179.56361389160156,179.120361328125,179.3561248779297,180.3463592529297,182.01565551757812,182.39285278320312,182.8644256591797,185.66537475585938,184.98634338378906,185.3447265625,185.19381713867188,186.30670166015625,186.20294189453125,184.76943969726562,184.279052734375,184.07156372070312,185.1372528076172,186.43870544433594,185.7974090576172,181.8836212158203,182.39285278320312,185.24099731445312,188.0042266845703,183.51513671875,182.97760009765625,183.15679931640625,184.59027099609375,182.4400177001953,181.9590301513672,182.600341796875,182.45892333984375,182.7983856201172,182.49659729003906,180.37466430664062,180.97824096679688,183.70376586914062,186.2406463623047,185.75027465820312,185.61822509765625,184.3262176513672,183.23220825195312,182.59091186523438,182.02508544921875,183.66603088378906,183.28883361816406,183.13790893554688,184.51480102539062,182.38543701171875,181.0545654296875,179.2578887939453,179.5335693359375,177.328125,179.43849182128906,178.60195922851562,180.2845458984375,178.57345581054688,180.31307983398438,180.09442138671875,191.54937744140625,193.80235290527344,193.49815368652344,190.57025146484375,191.72048950195312,191.26419067382812,190.60826110839844,189.6481475830078,165.816162109375,162.64109802246094,161.93765258789062,161.2532196044922,156.84234619140625,158.0686492919922,158.34432983398438,159.47555541992188,163.24949645996094,168.21173095703125,168.3162841796875,172.19480895996094,174.03900146484375,173.89639282226562,172.793701171875,172.5370330810547,167.7459259033203,167.47024536132812,167.4892578125,167.85049438476562,166.99493408203125,165.75912475585938,164.63739013671875,164.8085174560547,163.15443420410156,166.71926879882812,164.47579956054688,163.0498809814453,166.9093780517578,169.5806121826172,171.1111297607422,170.35061645507812,169.2193603515625,167.49874877929688,168.9246826171875,170.57876586914062,172.2708740234375,171.2061767578125,170.664306640625,169.68519592285156,166.5196075439453,168.01210021972656,166.880859375,164.42433166503906,166.67933654785156,164.6258544921875,165.63340759277344,162.36123657226562,163.77182006835938,163.41677856445312,169.75001525878906,167.74447631835938,168.17628479003906,168.550537109375,176.46707153320312,182.4548797607422,182.27255249023438,183.99978637695312,185.1704864501953,182.8962860107422,182.64678955078125,184.07656860351562,185.1992950439453,185.63107299804688,185.0745391845703,188.3179168701172,189.3734588623047,192.7607879638672,193.9122772216797,195.83145141601562,195.88900756835938,194.8046875,196.73345947265625,200.5813751220703,202.9323272705078,199.36270141601562,202.98989868164062,202.2318572998047,205.62876892089844,207.9029998779297,204.95706176757812,203.48890686035156,202.99951171875,203.21063232421875,205.80149841308594,205.20655822753906,203.67123413085938,203.3929443359375,201.52174377441406,200.71571350097656,193.2021942138672,193.16378784179688,194.52642822265625,196.99253845214844,201.0515594482422,197.9329376220703,196.89659118652344,193.49005126953125,179.40341186523438,179.0099639892578,168.56971740722656,172.57118225097656,167.1591339111328,167.97479248046875,171.861083984375,171.22190856933594,166.26344299316406,167.53213500976562,164.79141235351562,168.2971954345703,171.4640350341797,174.67926025390625,180.1897430419922,186.27162170410156,187.40469360351562,188.94456481933594,187.2400665283203,192.2082061767578,189.8839569091797,181.245361328125,182.1557159423828,179.72488403320312,178.77581787109375,184.07325744628906,182.0685577392578,171.84170532226562,175.94793701171875,178.214111328125,179.85079956054688,179.0179443359375,176.0641632080078,176.7808074951172,177.47808837890625,179.86048889160156,177.31346130371094,179.7636260986328,180.23817443847656,181.0904083251953,181.34222412109375,181.42938232421875,181.55526733398438,183.84080505371094,183.19195556640625,183.52122497558594,185.45811462402344,186.34910583496094,185.05137634277344,184.83831787109375,179.62806701660156,179.6377410888672,179.4537353515625,177.96231079101562,179.6958465576172,179.5408935546875,180.89674377441406,176.5580596923828,179.7636260986328,183.99575805664062,184.7317657470703,183.30816650390625,181.71023559570312,183.78271484375,184.6058807373047,188.8477020263672,186.37814331054688,185.4774932861328,182.06842041015625,186.16127014160156,186.96224975585938,184.8718719482422,180.5641326904297,182.771728515625,186.1319580078125,186.4054718017578,185.86822509765625,184.1490478515625,186.78643798828125,184.92071533203125,184.63743591308594,190.69369506835938,192.61801147460938,193.9464874267578,191.74864196777344,194.24928283691406,193.45806884765625,194.03439331054688,194.03439331054688,196.7987823486328,199.93434143066406,201.8977508544922,201.78054809570312,201.4093475341797,204.3007049560547,204.64260864257812,205.71710205078125,202.73780822753906,203.52903747558594,203.2359619140625,203.09922790527344,205.521728515625,207.00648498535156,206.9478759765625,208.0614471435547,207.63165283203125,204.9258575439453,205.54127502441406,206.73297119140625,215.11402893066406,213.2776336669922,212.5645751953125,211.24586486816406,215.6903533935547,216.843017578125,217.31187438964844,217.42909240722656,217.44863891601562,214.88937377929688,213.47299194335938,215.4949951171875,217.9858856201172,226.17156982421875,238.71388244628906,231.07518005371094,228.48663330078125,224.85287475585938,227.43167114257812,225.8785400390625,225.34130859375,225.1556854248047,224.9603271484375,223.8174591064453,222.56796264648438,223.2074737548828,225.8638916015625,228.3136749267578,227.6544952392578,224.98825073242188,224.565185546875,224.3094024658203,224.34873962402344,223.86663818359375,221.50538635253906,224.5159912109375,214.52000427246094,208.53817749023438,212.40472412109375,213.27052307128906,215.50387573242188,215.62193298339844,215.17921447753906,221.534912109375,229.46478271484375,228.5399627685547,228.6088409423828,230.2223663330078,230.09445190429688,229.14996337890625,225.7458038330078,232.46554565429688,225.80484008789062,228.05787658691406,223.98472595214844,224.02406311035156,221.47589111328125,220.74783325195312,226.52305603027344,225.01776123046875,222.43023681640625,219.51800537109375,219.39012145996094,221.54473876953125,220.36412048339844,219.71478271484375,223.77810668945312,220.0591278076172,220.6887969970703,219.2228546142578,223.15829467773438,224.23068237304688,225.09646606445312,226.1787109375,226.2672576904297,227.11337280273438,226.03114318847656,224.8013153076172,225.6080780029297,216.62545776367188,220.31492614746094,229.6517333984375,220.51170349121094,216.52708435058594,216.4877166748047,217.186279296875,218.307861328125,213.25083923339844,212.58636474609375,212.27890014648438,214.3715362548828,216.31541442871094,217.45594787597656,218.9535369873047,222.0875244140625,216.8708038330078,218.61631774902344,221.1750946044922,223.78346252441406,223.8032989501953,215.32363891601562,217.21792602539062,221.5916290283203,221.42303466796875,220.6097869873047,219.07254028320312,225.62815856933594,229.59524536132812,230.94406127929688,226.83811950683594,222.5040740966797,222.9602813720703,227.59185791015625,226.5604248046875,225.0529327392578,222.84127807617188,230.17047119140625,232.33253479003906,231.93582153320312,234.2466583251953,230.43826293945312,228.2166748046875,225.5785675048828,225.14218139648438,225.80667114257812,223.5156707763672,217.87249755859375,219.6279296875,217.9518280029297,206.62579345703125,204.5331573486328,203.38272094726562,203.2438507080078,203.5116424560547,205.475341796875,209.38291931152344,207.6770782470703,211.36647033691406,215.7005157470703,213.21116638183594,207.12168884277344,204.9893798828125,204.67201232910156,209.84906005859375,210.6523895263672,206.22909545898438,204.7711944580078,208.52999877929688,208.4199981689453,208.99000549316406,208.3800048828125,203.7100067138672,205.1199951171875,200.5,200.9499969482422,198.7100067138672,197.3800048828125,197.69000244140625,203.88999938964844,211.32000732421875,206.60000610351562,208.16000366210938,206.11000061035156,205.02999877929688,202.7100067138672,201.5500030517578,202.77999877929688,207.86000061035156,208.5,210.77000427246094,210.38999938964844,209.41000366210938,213.75999450683594,212.3000030517578,214.5,215.6999969482422,213.1199951171875,215.39999389648438,218.6300048828125,217.72000122070312,212.92999267578125,215.39999389648438,217.1300048828125,224.94000244140625,227.22999572753906,223.07000732421875,225.4199981689453,224.9499969482422,224.77000427246094,227.72999572753906,221.58999633789062,222.47000122070312,221.22999572753906,216.49000549316406,230.00999450683594,234.75999450683594,234.88999938964844]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/ADBE_2y.json b/backend/src/backtest/cache/ADBE_2y.json new file mode 100644 index 0000000..71e5166 --- /dev/null +++ b/backend/src/backtest/cache/ADBE_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.57,"fiftyTwoWeekHigh":392.58,"fiftyTwoWeekLow":190.12,"regularMarketDayHigh":202.41,"regularMarketDayLow":195.1,"regularMarketVolume":6687535,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":524.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[3128600,2931700,4734100,5084500,3070200,3054500,1664400,2808600,3007400,2167600,2368400,3189200,2014000,1887800,1539900,2316300,2184700,2601900,2391700,2363900,2630100,2136500,2090000,1590600,1566900,2776000,2075400,2729100,3432200,2076300,1663700,2155100,1272600,1450300,3063900,1915600,2182400,1541600,1423300,1219600,1401700,1627700,2023500,1387500,1404400,1289700,1955600,1983000,2757900,1615800,1573600,2096800,1997100,2030100,2681000,5506600,10423500,5248200,5164100,3997300,3582500,6100700,2107000,2842100,3211600,3282400,2718300,2587000,3730000,1981600,1921600,1949300,4870500,3551600,2869400,2775100,2992400,3411500,3605700,1859100,2769200,2011100,1679700,2388700,2021300,2100300,2426800,2302300,2089500,2728600,2978700,2851600,1954900,1588100,2969900,2640300,2856900,3536600,4125300,3470200,3098800,4612400,2259000,1961700,1874900,2002100,2287200,3320000,2415700,2324200,1450200,2006900,2119300,3307000,2629100,2964100,3588700,2762900,6690600,17344900,11395500,5807000,7514500,6511100,6479500,8220000,3781200,1685000,2131200,2947200,3473200,2285100,2504700,5617000,3994400,4181400,3508800,5564300,4558800,3577100,4345800,4185600,4012700,3833300,3391600,2716700,2631800,5086300,5376400,2997600,3290100,4684300,3348700,2647700,2937800,2568100,2693500,3946700,3257000,3308500,2794400,2623000,2973800,2965500,2337600,3376000,2807900,2612700,1947600,2340200,3936900,2607700,2942200,2406200,2732100,3039500,4001600,3145200,5515900,14386600,6134800,4258500,4297300,4349900,4009500,7607300,5223000,3648600,3425000,2729700,3830300,3960700,3847800,2859100,5324400,5867600,7690900,6650800,7186300,5695000,3941800,3286000,3030400,3687900,5229700,3691200,3250400,3168000,3085100,3499300,3163400,2198300,3305500,2848800,2340700,2095600,2970100,2153000,3383900,2031300,3157700,2664100,2409200,2763800,5391500,3008000,2453000,2495800,1889500,2087700,2680400,2246500,1780400,4231300,4153700,2737500,1843400,2275500,2146900,3034200,2627400,3385400,6313300,10629700,6798300,6866300,4808900,8126900,3841800,4797100,3718800,3139700,5083800,4645500,4516400,6912200,2863700,3545100,3708200,4726600,4022500,3548700,2898700,2551000,3592900,3340500,2459200,2770400,2449000,1994600,2692100,2053200,2984200,4234200,3295200,4513100,4307900,6449300,3909000,3347200,4661800,3507800,4366200,3569400,4375100,3745600,3718700,2923000,2808000,3727900,2363200,3058600,2259500,4067400,2353800,3803100,2639300,4229400,3035300,4918300,4662600,5043300,4324900,4552500,11804200,14146600,6768600,6697000,6449900,4752400,7693000,4709600,3831100,6140000,3336700,3073000,4075900,5360700,6505700,3955400,3122100,5340200,3275500,3285000,2895500,4282400,3020100,3036900,3929900,4570900,4035000,3903200,4389700,3436000,2408100,2016900,2828200,3005600,6746500,4373200,3763400,3916600,3694300,2646700,3888700,4112600,3087000,2827200,2990200,3084600,2761400,3300000,3286400,3738400,3884800,4825400,5414400,3765000,3025000,1802200,3651300,3959500,3082200,3592300,7650400,4293600,4267700,6789900,10158700,5483900,5480100,4118200,4371600,3352700,8706300,2960800,3052500,1166500,1455100,2794000,2252600,2116200,5643500,5012100,3187400,3183100,3107700,3250100,3541400,7217300,5712600,4774300,8534400,6962000,5645300,4974500,4368700,4115300,4166300,3942800,7410800,5713000,4357000,8324900,8554200,6293600,5448400,6576300,5718600,8759900,8657000,6589700,5208300,5033200,3616200,6590800,7602400,5529100,5108600,6208100,5098200,3486900,6206600,4329200,5822300,4802300,4728400,4591600,4862400,10895000,17406400,11679200,6456200,7305600,4459800,10467300,4080500,6268300,5441600,4715300,4429400,4410200,4575900,3746700,3588800,2757700,3331000,4040100,6802400,5889200,6115800,6307500,4749600,5229500,6194200,5250000,5779700,7111000,9617000,6492900,5067700,4641700,2664500,5129100,5068500,5536900,3952500,4452100,4479900,3667500,3225800,3234000,3870200,4991700,6421200,5591800,5854400,4789600,4131000,3779300,3211800,3402000,3386500,10808900,8535300,5821800,4871300,5161900,4909200,4728000,6747400,5176900,17786900,25030700,9676900,7214600,10731500,15852500,8282600,6910500,6687535],"low":[522.239990234375,526.010009765625,532.0999755859375,548.010009765625,549.72998046875,560,564,568.9199829101562,563.9199829101562,562.4600219726562,558.2100219726562,557.0900268554688,552.3200073242188,560.22998046875,562.0800170898438,556.4600219726562,556.0700073242188,548.9600219726562,552.7100219726562,544.4400024414062,530.3499755859375,527.5900268554688,533.3300170898438,535.1900024414062,530.9500122070312,543.77001953125,540.239990234375,519.6799926757812,500,509.010009765625,512.8599853515625,519.5599975585938,528.02001953125,525.77001953125,527.9000244140625,533.2000122070312,545.010009765625,547.7999877929688,550.5900268554688,559.6099853515625,557.9099731445312,555.6500244140625,552.5,555.030029296875,554.3400268554688,557.6699829101562,567.0499877929688,568.2899780273438,566.7899780273438,565.760009765625,562.530029296875,558,564.4400024414062,567.1400146484375,559.3499755859375,572.97998046875,526.5999755859375,521.260009765625,514.5800170898438,506.489990234375,518.02001953125,515.719970703125,524.9600219726562,521.7100219726562,516.239990234375,512.1099853515625,512.2999877929688,511.739990234375,502.5,502.82000732421875,498.5899963378906,503.5899963378906,486.3999938964844,486.3999938964844,492.32000732421875,489.3500061035156,494.8999938964844,500.4100036621094,506.79998779296875,500.25,495.2300109863281,491.04998779296875,492.9599914550781,488.3599853515625,483.3900146484375,480.05999755859375,482.5199890136719,480.4800109863281,479.3299865722656,482.239990234375,477.3800048828125,475.04998779296875,477.3699951171875,480.4700012207031,492.92999267578125,495.29998779296875,493.69000244140625,493.6000061035156,504.2699890136719,520.5900268554688,523.4600219726562,498.80999755859375,497.69000244140625,495.4599914550781,494.6099853515625,493.1000061035156,502.5,513.1900024414062,516.3599853515625,508.7200012207031,513.5800170898438,511.5299987792969,504.510009765625,521.010009765625,529.7899780273438,542.9000244140625,546.1099853515625,544.219970703125,541.739990234375,470.8999938964844,456.79998779296875,461.20001220703125,452.4800109863281,441.1000061035156,437.1099853515625,432.4700012207031,443.4200134277344,442.57000732421875,444.67999267578125,441.1099853515625,438.57000732421875,442.80999755859375,440.55999755859375,425.32000732421875,427.7900085449219,420.510009765625,415.510009765625,405.32000732421875,403.75,405.07000732421875,415.6600036621094,418,425.70001220703125,431.5,433.42999267578125,432.489990234375,434.7300109863281,430.1199951171875,431.6400146484375,438.8299865722656,439.2300109863281,435.8299865722656,430.8800048828125,434.260009765625,436.2699890136719,434.3500061035156,432.4100036621094,439,448.2900085449219,451.29998779296875,457.0299987792969,458,453.07000732421875,455.32000732421875,451.57000732421875,440.69000244140625,440.9100036621094,439.1700134277344,438.3999938964844,436.82000732421875,432.1000061035156,438.2099914550781,434.70001220703125,443.1099853515625,441.19000244140625,440.989990234375,433.2300109863281,431,435.5,374.5,377.79998779296875,387.1300048828125,384.57000732421875,387,385.79998779296875,382.45001220703125,391.3800048828125,392.989990234375,397.010009765625,392.510009765625,384.760009765625,374.6700134277344,375.5299987792969,376.5400085449219,366.2900085449219,348.79998779296875,332.010009765625,333.8299865722656,333.42999267578125,341.5199890136719,342.3500061035156,348.5,349.19000244140625,341.30999755859375,345.0899963378906,338.6400146484375,344.3699951171875,349.79998779296875,353.25,359.989990234375,364.5799865722656,366.8800048828125,363.55999755859375,374.07000732421875,379.19000244140625,378.3999938964844,375.04998779296875,380.95001220703125,383.3999938964844,382.3299865722656,392.760009765625,394.7099914550781,396.4200134277344,399.3500061035156,412.05999755859375,413.20001220703125,414.2900085449219,412.5899963378906,412.510009765625,407.1499938964844,411.6000061035156,411.4200134277344,410.4700012207031,411.5299987792969,396.7300109863281,402.4800109863281,410.0799865722656,413.9800109863281,415.2799987792969,415.1499938964844,414.4200134277344,410.4200134277344,410.7699890136719,383.75,391.1099853515625,381.79998779296875,377.5400085449219,373.760009765625,374.239990234375,378.510009765625,382,382.8699951171875,384.4100036621094,384.6300048828125,381.5199890136719,372.7300109863281,377.79998779296875,375.5199890136719,377.17999267578125,370.9100036621094,365.510009765625,362.70001220703125,360.17999267578125,363.8800048828125,358.7099914550781,359.2799987792969,364,363.1300048828125,368,369.260009765625,370.6099853515625,369.510009765625,368.7200012207031,369.7099914550781,363.4800109863281,354.2699890136719,347.4599914550781,338.0400085449219,337.3500061035156,339.19000244140625,332.6499938964844,336.3699951171875,332.4700012207031,330.0400085449219,337.54998779296875,346.1000061035156,348,353,358.1199951171875,353.20001220703125,347,354,361.3999938964844,353.70001220703125,355.1600036621094,349.1099853515625,352.4599914550781,341.2799987792969,343.3599853515625,331.5,345.1000061035156,343.5899963378906,353.0299987792969,348.1199951171875,347.1600036621094,341.6099853515625,345.04998779296875,348.32000732421875,353.17999267578125,365.8500061035156,362.5400085449219,359.3599853515625,361.29998779296875,347.79998779296875,351.5,352.7799987792969,358.79998779296875,349.8999938964844,340.04998779296875,342.4200134277344,346.30999755859375,342.0400085449219,344.239990234375,347.5199890136719,344.29998779296875,336.94000244140625,335.6099853515625,332.7200012207031,329.2099914550781,327.5,327.70001220703125,334.25,343.32000732421875,352.8699951171875,348.7099914550781,353.2900085449219,352.4100036621094,357.79998779296875,337.04998779296875,333.1000061035156,336.79998779296875,332.8800048828125,332.80999755859375,331.239990234375,324.54998779296875,323.0299987792969,325,329.1300048828125,333.17999267578125,332.79998779296875,328.5899963378906,324.42999267578125,320.79998779296875,315.17999267578125,312.0899963378906,311.5899963378906,318.3399963378906,315.57000732421875,316.1000061035156,317.5199890136719,316.1099853515625,318.0799865722656,320.6300048828125,324.1199951171875,329.7099914550781,338.05999755859375,338.4800109863281,340.57000732421875,333.7900085449219,349.0899963378906,343.8800048828125,345.42999267578125,347.79998779296875,351.3599853515625,351.5899963378906,354.70001220703125,350.5799865722656,351.1099853515625,352.2799987792969,351.1600036621094,350.010009765625,349.69000244140625,331.6400146484375,327.44000244140625,329.5,334.6199951171875,334.67999267578125,328,323.5,307.9100036621094,302.4700012207031,301.3999938964844,295.4200134277344,288.3299865722656,288.3299865722656,295.20001220703125,299.20001220703125,301.3999938964844,292.92999267578125,297.69000244140625,284.6000061035156,290.510009765625,290.92999267578125,271.0199890136719,264.0400085449219,268.42999267578125,265.30999755859375,262.95001220703125,263.9800109863281,255.7100067138672,251.10000610351562,257.5,255.83999633789062,257.1400146484375,257.4100036621094,254.36000061035156,244.8000030517578,244.27999877929688,250.6999969482422,256.6000061035156,253.05999755859375,257.05999755859375,260.04998779296875,270.3399963378906,275.3999938964844,276.04998779296875,277.8999938964844,268.3699951171875,269.25,269.20001220703125,247.16000366210938,244.5500030517578,252.13999938964844,245.17999267578125,244.27000427246094,241,246.22000122070312,237.3800048828125,233.7899932861328,234.27999877929688,233.16000366210938,236.72999572753906,239.50999450683594,235,237.72000122070312,240.22999572753906,238.72000122070312,237.99000549316406,227.6999969482422,224.1300048828125,226.5,233,239.1999969482422,245.77999877929688,243.5,245.33999633789062,245.10000610351562,251.89999389648438,233.52000427246094,238.4199981689453,239.11000061035156,241.16000366210938,238.6699981689453,236.27999877929688,244.10000610351562,247.33999633789062,248.49000549316406,248.27999877929688,252.8800048828125,246.10000610351562,244.69000244140625,240.39999389648438,232.83999633789062,231.74000549316406,240.25999450683594,245.24000549316406,251.80999755859375,246.2100067138672,242.11000061035156,242.7100067138672,238.57000732421875,237.27999877929688,236.66000366210938,244.66000366210938,262.29998779296875,260.04998779296875,252.33999633789062,258.3299865722656,249.0500030517578,244.25,233.3300018310547,231.74000549316406,218.08999633789062,196.89999389648438,205.72000122070312,203.83999633789062,195.02000427246094,190.1199951171875,191.1999969482422,195.35000610351562,195.10000610351562],"open":[526.2000122070312,528.5800170898438,533.2100219726562,549.7000122070312,551.3699951171875,560,564.2899780273438,570.9099731445312,573.1799926757812,573.0499877929688,564.7100219726562,564,555.0999755859375,560.22998046875,564.5999755859375,563.9299926757812,564.1799926757812,557.0499877929688,558.6500244140625,556.489990234375,543.7999877929688,536.7999877929688,535.3499755859375,544.2999877929688,541.8499755859375,547.0499877929688,549.989990234375,535.780029296875,504.2300109863281,513.6900024414062,520.9500122070312,520.5900268554688,528.02001953125,536.0399780273438,530.9299926757812,536.6199951171875,545.1900024414062,552.3499755859375,550.5900268554688,564.47998046875,562.1300048828125,567.0700073242188,565.4500122070312,555.030029296875,554.4000244140625,568.219970703125,567.0499877929688,572.2000122070312,576.2999877929688,568.8699951171875,570.75,570.9000244140625,567.6900024414062,576.75,573.010009765625,581.4500122070312,532.5700073242188,537.4000244140625,524.2899780273438,517.010009765625,518.8099975585938,526.4400024414062,525.7100219726562,527.719970703125,526.02001953125,520.510009765625,516.52001953125,513.8300170898438,517.4500122070312,503.8699951171875,501.0199890136719,507.2900085449219,503.9599914550781,492.45001220703125,495.8800048828125,490.5400085449219,504.7799987792969,501.79998779296875,513.8200073242188,506.3900146484375,506.510009765625,491.2900085449219,494.6000061035156,496.42999267578125,492,486.6300048828125,483.4200134277344,487.6499938964844,481.9200134277344,482.239990234375,486,475.4100036621094,479.0299987792969,483.0899963378906,492.92999267578125,510.6600036621094,503.8299865722656,493.6000061035156,504.3900146484375,523.7899780273438,530.5499877929688,520.2999877929688,505,496,505.4100036621094,502.1000061035156,502.5,519.0900268554688,519.9500122070312,523.2100219726562,517.6500244140625,512.8499755859375,511.0400085449219,523.02001953125,534.4199829101562,544.1500244140625,556.0999755859375,547.3499755859375,547.0499877929688,487.5,473.9800109863281,467.19000244140625,460.5899963378906,453.239990234375,443.4100036621094,433.0199890136719,447,446.5,445.8500061035156,446.8800048828125,442.94000244140625,446.3500061035156,447.760009765625,429.45001220703125,431.8800048828125,431.3699951171875,417.3399963378906,410,404.2699890136719,407.25,421.70001220703125,418.2099914550781,434.3500061035156,433.260009765625,438,435.8800048828125,437.2799987792969,430.2300109863281,436.2699890136719,439.9200134277344,439.6700134277344,446.9800109863281,437.79998779296875,435.42999267578125,440.75,437.6300048828125,436.239990234375,439.25,449,458,465.2099914550781,463.3500061035156,462.6499938964844,463.6099853515625,457.44000244140625,453.2799987792969,445.1099853515625,443.4700012207031,443.79998779296875,441.7900085449219,438.1600036621094,440.6499938964844,439.25,443.6499938964844,444.7300109863281,442,443.1099853515625,432.8800048828125,436.69000244140625,405.2699890136719,379.75,394.1199951171875,395.3599853515625,394.1000061035156,386.8999938964844,384.1300048828125,392.4700012207031,393.57000732421875,403,397.44000244140625,393.8900146484375,380,381.1300048828125,378.2799987792969,371.8800048828125,359,335.5400085449219,350.1000061035156,338.739990234375,360.9700012207031,351.44000244140625,359.510009765625,351.04998779296875,345,349.75,344.57000732421875,349.1400146484375,358.1199951171875,353.5899963378906,361.70001220703125,368.04998779296875,367.2099914550781,366.8699951171875,378.29998779296875,380.0899963378906,379.2900085449219,376.57000732421875,384.70001220703125,388.29998779296875,386.17999267578125,394.3299865722656,395.8999938964844,396.8500061035156,399.3500061035156,414.6199951171875,413.5299987792969,417.8699951171875,414.8599853515625,412.510009765625,409.1099853515625,412.760009765625,413.80999755859375,414,414.1400146484375,408.8800048828125,403.4599914550781,411.5400085449219,415,417.5400085449219,417.29998779296875,416.6099853515625,415.20001220703125,411.42999267578125,392.5,392.989990234375,397.2799987792969,383.989990234375,380.4800109863281,377.5899963378906,384.9599914550781,383.6000061035156,387.20001220703125,385.44000244140625,387.29998779296875,385.1000061035156,384.6400146484375,378,378.8999938964844,378.5,383.5,371.989990234375,368,363.19000244140625,367,364.5899963378906,360.6000061035156,367.07000732421875,366.489990234375,368,373.489990234375,371.8999938964844,372.30999755859375,371.0299987792969,370.45001220703125,370.67999267578125,362.260009765625,355.95001220703125,351.1600036621094,339.30999755859375,341.6499938964844,344.0400085449219,338.67999267578125,334.5299987792969,333.5199890136719,339.5400085449219,349.5,348.3299865722656,355.67999267578125,359.2200012207031,361.67999267578125,349.9100036621094,355.79998779296875,362.55999755859375,363.0299987792969,355.9800109863281,357.6300048828125,354,350.239990234375,345.7200012207031,342.239990234375,345.80999755859375,348.8599853515625,362.75,356.2900085449219,354.69000244140625,361.1000061035156,350.5,350.1600036621094,353.17999267578125,366.8599853515625,368.94000244140625,364.1600036621094,364.17999267578125,355.6000061035156,351.9100036621094,353.7099914550781,362.0400085449219,360.5400085449219,347.1600036621094,343.760009765625,352,346.92999267578125,352.5899963378906,350,349.7699890136719,347.9100036621094,339.25,335.2200012207031,335.4200134277344,333.8599853515625,327.75,334.6400146484375,343.5899963378906,355.4800109863281,352.510009765625,357.2099914550781,355.57000732421875,360,355.5199890136719,338.20001220703125,338.70001220703125,340.30999755859375,335.0199890136719,332.6099853515625,333,325.8299865722656,328,329.5,333.6099853515625,335.010009765625,332.9100036621094,331.1099853515625,323.7799987792969,323.17999267578125,318.8699951171875,313.57000732421875,325,317.7699890136719,319.20001220703125,317.79998779296875,316.3900146484375,321.6199951171875,321.9800109863281,328.57000732421875,330.6000061035156,347.45001220703125,341.3999938964844,342.1300048828125,341.6499938964844,351.5400085449219,352.6000061035156,350,347.8900146484375,355.8699951171875,355.5299987792969,355.5899963378906,357.4700012207031,352.2099914550781,352.5,353.3699951171875,352.0299987792969,351.010009765625,350.67999267578125,330.1099853515625,330,336.239990234375,337.3800048828125,335.8800048828125,327.7699890136719,322.489990234375,308.57000732421875,304.9700012207031,304.55999755859375,294.32000732421875,290.7699890136719,296,301.4599914550781,301.3999938964844,303.80999755859375,299.6600036621094,291.67999267578125,291.6000061035156,297.010009765625,282.739990234375,267.2300109863281,277.489990234375,271.67999267578125,267.04998779296875,266.69000244140625,263.0799865722656,258.3599853515625,262.1700134277344,265.239990234375,260.45001220703125,263.3800048828125,255,254.13999938964844,245.57000732421875,253.3300018310547,261.5899963378906,254.02000427246094,257.6000061035156,260.04998779296875,271.510009765625,275.3999938964844,280.2799987792969,281.32000732421875,281.82000732421875,277.92999267578125,273.3500061035156,249,248.25,252.99000549316406,252.4600067138672,246.9600067138672,242.8000030517578,248.9499969482422,245.91000366210938,241.1999969482422,234.9199981689453,239.7899932861328,236.77999877929688,241.6699981689453,241.9600067138672,242.4600067138672,242.83999633789062,244.1699981689453,244.3000030517578,235.60000610351562,229.89999389648438,227.13999938964844,241.99000549316406,241.1699981689453,253.0500030517578,254.0800018310547,249.49000549316406,247,254.8000030517578,244.8800048828125,239.77000427246094,240.77000427246094,242.1300048828125,240.97000122070312,240.10000610351562,252,249.99000549316406,254,252.02000427246094,254.77000427246094,252.89999389648438,250.52999877929688,247,238.5399932861328,236.24000549316406,241.75999450683594,247.30999755859375,263.3299865722656,250.27999877929688,246.4499969482422,245.88999938964844,242.57000732421875,237.75999450683594,239.57000732421875,245.22999572753906,270,267.9800109863281,259.3900146484375,263.0199890136719,259.2799987792969,249.05999755859375,242.97999572753906,233.02000427246094,229.9199981689453,202.39999389648438,206.8800048828125,205.3800048828125,204.02000427246094,193.60000610351562,193.38999938964844,197.9600067138672,195.88499450683594],"high":[529.6799926757812,530.6599731445312,549.1599731445312,558.47998046875,561.2100219726562,570.1400146484375,571.8300170898438,580.5499877929688,576.75,575.010009765625,566.9299926757812,572.6199951171875,562.489990234375,568.22998046875,570.0999755859375,565,564.260009765625,561.0900268554688,560.1900024414062,557.25,544.7100219726562,542.280029296875,545.5,544.2999877929688,543.6699829101562,555.5499877929688,561.97998046875,536.8400268554688,515.9000244140625,519.1599731445312,531.010009765625,531.0700073242188,537.280029296875,538.0800170898438,537.719970703125,542.9199829101562,557.219970703125,554.760009765625,563.77001953125,568.1799926757812,566.5999755859375,572,566.52001953125,560.260009765625,569.52001953125,569.5900268554688,578.4000244140625,575.6500244140625,586.7000122070312,578.8599853515625,573.3900146484375,573.3099975585938,574.5700073242188,577.7999877929688,581.239990234375,587.75,540.27001953125,537.6900024414062,527.0999755859375,517.5800170898438,527.47998046875,528.6300048828125,532,530.2999877929688,526.1799926757812,521.3599853515625,516.6799926757812,518.469970703125,519,510.19000244140625,509.80999755859375,508.55999755859375,504.8699951171875,500,495.8800048828125,506.45001220703125,507.9800109863281,514.260009765625,517.77001953125,506.8399963378906,507.5,499,500.6499938964844,497.3399963378906,493.8299865722656,488.4700012207031,488.3399963378906,488.489990234375,487.55999755859375,492.20001220703125,486.04998779296875,485.1600036621094,483.760009765625,486.6600036621094,506.2099914550781,510.6600036621094,505,507.7200012207031,528.9099731445312,539.9199829101562,534.6400146484375,524.5,505.510009765625,502.4100036621094,506.3599853515625,508.57000732421875,513.3699951171875,523.2100219726562,525.760009765625,525.8800048828125,517.6500244140625,518.77001953125,516.780029296875,541.77001953125,540.1099853515625,554.3699951171875,557.9000244140625,552.8300170898438,552.2999877929688,494,474.9100036621094,473.6199951171875,465.8599853515625,455.25,449,451.4200134277344,451.42999267578125,448.8699951171875,452.3399963378906,449.9100036621094,447.6000061035156,448.5,450.1199951171875,433.29998779296875,436.4100036621094,435.17999267578125,422.6600036621094,413.1000061035156,409.9599914550781,412.75,423.9700012207031,428.8900146484375,435.989990234375,439.9800109863281,439.7300109863281,437.7300109863281,441.8800048828125,445.45001220703125,445.80999755859375,444.3599853515625,448.4200134277344,447.010009765625,442.739990234375,443.5799865722656,444.95001220703125,439.9599914550781,441,453.3699951171875,461.54998779296875,463,465.70001220703125,464.989990234375,464.3299865722656,463.6099853515625,461,453.75,446.2799987792969,447.489990234375,447.6499938964844,444.57000732421875,440.3699951171875,448.0899963378906,448.82000732421875,453.260009765625,452.19000244140625,452.510009765625,444.5400085449219,441.3299865722656,443.8999938964844,405.7699890136719,396.3599853515625,399.94000244140625,395.95001220703125,395.260009765625,397.82000732421875,389.8500061035156,396.8599853515625,404.32000732421875,404.5,401.4800109863281,396.9200134277344,384.79998779296875,384,388,376.010009765625,361.7300109863281,358.3599853515625,350.739990234375,365.7200012207031,362.5,353.1000061035156,362.04998779296875,356.489990234375,350.3800048828125,351.8800048828125,346.67999267578125,352.0799865722656,363,361.1199951171875,369.30999755859375,370.989990234375,373.8800048828125,376,380.44000244140625,383.55999755859375,384.5400085449219,386.5199890136719,387.8299865722656,388.7300109863281,388.7699890136719,397.82000732421875,399.6700134277344,400.1199951171875,404.8500061035156,421.7699890136719,421.2699890136719,419.1300048828125,422.95001220703125,417.8999938964844,411.45001220703125,414.95001220703125,416.3699951171875,415.4200134277344,417.8599853515625,410,412.6400146484375,415.94000244140625,421.4800109863281,419.6499938964844,419,419.82000732421875,416.0400085449219,416.3900146484375,399.8500061035156,405,399.6700134277344,385.2699890136719,382.2900085449219,380.2099914550781,385,388.04998779296875,389.989990234375,390.30999755859375,390.9800109863281,392.5799865722656,386.8800048828125,383.20001220703125,382.2200012207031,386.6000061035156,384.75,373.5,371.1499938964844,367.67999267578125,368.32000732421875,365.54998779296875,366.9599914550781,367.7900085449219,368.2799987792969,374.5,373.989990234375,376,372.4100036621094,372.5899963378906,376.1600036621094,370.7200012207031,362.5,356.2900085449219,351.2099914550781,342.739990234375,345.6600036621094,347.3800048828125,341.57000732421875,343.3999938964844,338.760009765625,351.760009765625,351.55999755859375,357.2900085449219,358.3900146484375,364.239990234375,363,353.82000732421875,362.6499938964844,364.6499938964844,363.2300109863281,360.3699951171875,358.260009765625,357.25,352.7099914550781,348.510009765625,344.4100036621094,354.6700134277344,358.82000732421875,362.75,359.19000244140625,355.25,366.5,358,356.94000244140625,365,370.8599853515625,370.30999755859375,365.3800048828125,368.7300109863281,355.6000061035156,357,360.7200012207031,363.1700134277344,362,349.8299865722656,351.7300109863281,352.5899963378906,357.3399963378906,353.3299865722656,354.04998779296875,350.6000061035156,348.7200012207031,340.2799987792969,338.82000732421875,335.6000061035156,336.6499938964844,335.1000061035156,344.20001220703125,358.3699951171875,360.19000244140625,354.3500061035156,358.1000061035156,358.55999755859375,363.70001220703125,355.5199890136719,344.70001220703125,341.260009765625,342.4599914550781,340.54998779296875,336.8399963378906,333.20001220703125,331.010009765625,329.9599914550781,334,338.3999938964844,340,333.75,332.3800048828125,326.6400146484375,323.3599853515625,323.17999267578125,327.75,325.7699890136719,321.5199890136719,321.6700134277344,322.30999755859375,326.1400146484375,325.9599914550781,326.989990234375,330.8900146484375,348.5899963378906,348.4800109863281,347.7799987792969,347.9200134277344,357,362.7099914550781,355,355.8599853515625,357.79998779296875,358.3399963378906,357.54998779296875,359.57000732421875,359.6700134277344,354.75,356.2300109863281,356.67999267578125,355.2699890136719,352.8800048828125,351.1199951171875,334.4700012207031,336.3999938964844,342.7799987792969,343.95001220703125,335.8800048828125,330.6700134277344,323,309.7300109863281,305.82000732421875,304.8800048828125,295,294.510009765625,301.82000732421875,303.8399963378906,306.29998779296875,304.2200012207031,303.8500061035156,293.6400146484375,295.3399963378906,299.3800048828125,284.3399963378906,282.8999938964844,281.95001220703125,275,269.20001220703125,270.7900085449219,264.20001220703125,262.6700134277344,265.2900085449219,269.1300048828125,263.5,265.54998779296875,262.0799865722656,254.5,258.25,257.989990234375,263.6700134277344,262.75,264.2200012207031,272.8299865722656,276.6700134277344,285.3599853515625,283.8500061035156,285.20001220703125,282.3999938964844,280.3800048828125,276.2799987792969,256.70001220703125,256.3699951171875,258.9100036621094,254.49000549316406,250.39999389648438,249.08999633789062,251.02000427246094,246.1999969482422,243.5800018310547,243.9499969482422,239.7899932861328,243.27999877929688,244.02999877929688,243.47999572753906,245.00999450683594,246.6999969482422,244.77000427246094,247.44000244140625,236.3000030517578,231.0399932861328,240.19000244140625,244.00999450683594,245.92999267578125,254.50999450683594,254.0800018310547,251.6300048828125,254.75,258.75,246.5399932861328,245.66000366210938,245.8800048828125,245.25999450683594,243.6199951171875,246.67999267578125,253.55999755859375,255.8800048828125,256.6199951171875,254.39999389648438,259.44000244140625,253.3699951171875,255.41000366210938,247.5800018310547,239.0800018310547,238.24000549316406,248.57000732421875,256.19000244140625,265.0899963378906,253.69000244140625,247.9499969482422,249.77000427246094,243.57000732421875,244.24000549316406,244.75999450683594,260.6300048828125,275.44000244140625,272.0299987792969,260,265.94000244140625,262.5299987792969,250.74000549316406,245.25,238.50999450683594,232.5,205.64999389648438,211.99000549316406,210.8000030517578,206.5,196.77999877929688,199.25,200.5500030517578,202.41000366210938],"close":[526.8800048828125,528.6599731445312,546.760009765625,555.5399780273438,560.010009765625,567.7100219726562,570.1500244140625,578.3400268554688,575.4000244140625,566.02001953125,564.5499877929688,557.6300048828125,559.0499877929688,565.7100219726562,566.5399780273438,563.0900268554688,556.8499755859375,551,554.8200073242188,546.010009765625,531.0399780273438,532.1500244140625,542.4400024414062,536.6099853515625,538.7100219726562,551.6500244140625,546.4099731445312,526.1699829101562,509.32000732421875,514.2000122070312,513.6199951171875,530.239990234375,536.2999877929688,530.9299926757812,535.219970703125,539.7899780273438,554.1599731445312,553.4600219726562,563.1199951171875,562.25,565.7899780273438,557.4400024414062,558.2999877929688,559.4400024414062,567.8200073242188,560.5399780273438,569.6300048828125,574.4099731445312,571.0399780273438,575.25,567.9299926757812,563.4099731445312,569.8800048828125,574.47998046875,580.3800048828125,586.5499877929688,536.8699951171875,521.5,515.030029296875,508.1300048828125,526.4400024414062,522.2999877929688,527.8699951171875,524.0700073242188,517.9000244140625,515.3800048828125,515.47998046875,517.780029296875,502.79998779296875,505.80999755859375,503.79998779296875,507.2200012207031,487.29998779296875,496.239990234375,494.0799865722656,503.57000732421875,495.4200134277344,509.6499938964844,508.0299987792969,502.5400085449219,496.8299865722656,494.8999938964844,497.7099914550781,493.1099853515625,485.0299987792969,482.8699951171875,483.7200012207031,481.0400085449219,485.3900146484375,486.67999267578125,478.0799865722656,482.79998779296875,481.3500061035156,486.4200134277344,504.8299865722656,500.9200134277344,494.67999267578125,504.4800109863281,526.4199829101562,532.5,529.8699951171875,503.3699951171875,499.510009765625,499.6099853515625,499.5,504.44000244140625,512.1500244140625,518.72998046875,525.2999877929688,513.6799926757812,515.9299926757812,516.2000122070312,516.260009765625,536.489990234375,538.219970703125,552.9600219726562,547.9299926757812,547.0499877929688,549.9299926757812,474.6300048828125,465.69000244140625,461.5299987792969,455.2300109863281,441.30999755859375,437.3900146484375,447.1700134277344,446.739990234375,447.94000244140625,450.1600036621094,446.4800109863281,445.79998779296875,444.67999267578125,441,430.57000732421875,431.17999267578125,422.6300048828125,419.5799865722656,405.9200134277344,408.5,412.7099914550781,417.2799987792969,426.92999267578125,429.989990234375,436.3599853515625,437.32000732421875,437.2799987792969,435.3800048828125,438.6000061035156,442.8399963378906,441.67999267578125,446,437.45001220703125,438.6000061035156,440.2300109863281,437.6300048828125,435.3999938964844,433.07000732421875,451.1000061035156,458.82000732421875,462.760009765625,459.2200012207031,460.1600036621094,464.1099853515625,456.989990234375,454.69000244140625,444.32000732421875,444.4200134277344,443.4100036621094,441.5,437.19000244140625,438.55999755859375,440.7200012207031,446.0299987792969,451.239990234375,444.7799987792969,449.3999938964844,435.0799865722656,433.6600036621094,438.6000061035156,377.8399963378906,394.739990234375,399.3399963378906,391.3699951171875,387.8900146484375,389.6099853515625,387.260009765625,394.4700012207031,403.6400146484375,397.80999755859375,396.1499938964844,385.7099914550781,383.5299987792969,383.20001220703125,385.7799987792969,367.25,349.07000732421875,340.70001220703125,340,364.6400146484375,350.04998779296875,352.4700012207031,350.9100036621094,350.3800048828125,344.19000244140625,348.79998779296875,343.2200012207031,349.9100036621094,351.9599914550781,360.9100036621094,367.7200012207031,368.6199951171875,370.9800109863281,374.9800109863281,374.6300048828125,380.8699951171875,381.05999755859375,382.9800109863281,384.9700012207031,383.989990234375,383.2799987792969,395.94000244140625,397.3999938964844,399.4700012207031,404.69000244140625,417.1300048828125,420.67999267578125,417.6099853515625,414.0299987792969,414.3299865722656,407.69000244140625,413.1000061035156,412.2300109863281,413.3599853515625,415.0899963378906,403.3999938964844,412.489990234375,413.9100036621094,415.20001220703125,416.9200134277344,416.260009765625,416.05999755859375,412.8399963378906,413.67999267578125,391.67999267578125,401.7300109863281,382.67999267578125,378.0400085449219,376.9200134277344,380.1199951171875,382.3399963378906,387.54998779296875,384.95001220703125,385.8299865722656,386.8800048828125,392.1000061035156,378.4700012207031,379.30999755859375,376.92999267578125,382.239990234375,373.3800048828125,371.42999267578125,363.3500061035156,366.989990234375,364.17999267578125,361.7699890136719,366.45001220703125,365.7900085449219,367.67999267578125,372.8699951171875,372.4599914550781,371.69000244140625,370.739990234375,369.4700012207031,370.70001220703125,364,357.69000244140625,347.79998779296875,338.8500061035156,338.739990234375,345.6199951171875,338.2699890136719,341.04998779296875,333.6499938964844,338.42999267578125,351.07000732421875,348.5799865722656,354.8500061035156,357.239990234375,361.0299987792969,353.42999267578125,353.42999267578125,362.0899963378906,363.2099914550781,354.9100036621094,356.3500061035156,353.9599914550781,356.70001220703125,345.6300048828125,348.5,344.30999755859375,348.9700012207031,358.6600036621094,354.05999755859375,350.1600036621094,350.54998779296875,349.3599853515625,347.1000061035156,352.7300109863281,362.07000732421875,367.4599914550781,365.8999938964844,364.0799865722656,361.7799987792969,353.2699890136719,354.1600036621094,360.3699951171875,359.4200134277344,352.75,343.7200012207031,351.4800109863281,346.739990234375,350.1400146484375,348.30999755859375,348.7699890136719,347.4700012207031,337.510009765625,339.32000732421875,335.94000244140625,330.6300048828125,329.2300109863281,333.260009765625,343.3999938964844,357.54998779296875,354.0899963378906,354.1199951171875,353.5199890136719,357.79998779296875,359.9100036621094,337.8599853515625,339.239990234375,340.30999755859375,337.4700012207031,335.3500061035156,335.5299987792969,327.3500061035156,326.95001220703125,328.8500061035156,333.2200012207031,337.04998779296875,333.6000061035156,331.1099853515625,325.07000732421875,324.4700012207031,318.1099853515625,312.3999938964844,324.19000244140625,318.7300109863281,319.54998779296875,317.5199890136719,320.1300048828125,322.8500061035156,322.80999755859375,326.7799987792969,328.7300109863281,346.260009765625,339.1199951171875,344.32000732421875,343.1300048828125,350.42999267578125,356.42999267578125,351.1499938964844,347.8900146484375,354.6600036621094,355.80999755859375,355.8599853515625,357.5299987792969,352.4200134277344,352.9800109863281,353.79998779296875,353.1600036621094,352.510009765625,349.989990234375,333.29998779296875,331.55999755859375,335.989990234375,338.1000061035156,339.0400085449219,333.95001220703125,327.6499938964844,309.92999267578125,304.44000244140625,304.0899963378906,296.1199951171875,290.3699951171875,294.2300109863281,299.7300109863281,301.07000732421875,304.7200012207031,297.4200134277344,299.5799865722656,291.6499938964844,293.25,293.3800048828125,271.92999267578125,279.7099914550781,269.3900146484375,268.3800048828125,266.8999938964844,264.6700134277344,257.1600036621094,262.5,263.9700012207031,260.45001220703125,263.1700134277344,259.2099914550781,258.6099853515625,246.67999267578125,255.1699981689453,257.80999755859375,259.0400085449219,262.4100036621094,260.8800048828125,270.989990234375,273.1199951171875,281.739990234375,283.6199951171875,282.44000244140625,275.1300048828125,273.7099914550781,269.7799987792969,249.32000732421875,251.86000061035156,254.1999969482422,246,245.99000549316406,248.14999389648438,247.63999938964844,238.8699951171875,237.25,240.8800048828125,234.83999633789062,241.1300048828125,243.0800018310547,241.3699951171875,242.9199981689453,244.36000061035156,240.13999938964844,239.30999755859375,229.94000244140625,225.35000610351562,240.11000061035156,235.72000122070312,244.66000366210938,248.16000366210938,244.4499969482422,248.6300048828125,247.17999267578125,255.94000244140625,238.97999572753906,245.44000244140625,239.30999755859375,243.1999969482422,243.57000732421875,246.10000610351562,250.7100067138672,253.9600067138672,255.6199951171875,250.1699981689453,256.510009765625,253.0399932861328,246.14999389648438,240.8300018310547,236.07000732421875,237.00999450683594,247.60000610351562,255.63999938964844,254.99000549316406,253.3699951171875,244.10000610351562,244.75999450683594,240.49000549316406,238.24000549316406,241.44000244140625,259.2099914550781,274.0299987792969,262.1099853515625,256.239990234375,258.4200134277344,251.44000244140625,244.99000549316406,237.8800048828125,233.3800048828125,218.8000030517578,204.02000427246094,206.36000061035156,207.32000732421875,196.27999877929688,195.16000366210938,194.89999389648438,197.42999267578125,196.57000732421875]}],"adjclose":[{"adjclose":[526.8800048828125,528.6599731445312,546.760009765625,555.5399780273438,560.010009765625,567.7100219726562,570.1500244140625,578.3400268554688,575.4000244140625,566.02001953125,564.5499877929688,557.6300048828125,559.0499877929688,565.7100219726562,566.5399780273438,563.0900268554688,556.8499755859375,551,554.8200073242188,546.010009765625,531.0399780273438,532.1500244140625,542.4400024414062,536.6099853515625,538.7100219726562,551.6500244140625,546.4099731445312,526.1699829101562,509.32000732421875,514.2000122070312,513.6199951171875,530.239990234375,536.2999877929688,530.9299926757812,535.219970703125,539.7899780273438,554.1599731445312,553.4600219726562,563.1199951171875,562.25,565.7899780273438,557.4400024414062,558.2999877929688,559.4400024414062,567.8200073242188,560.5399780273438,569.6300048828125,574.4099731445312,571.0399780273438,575.25,567.9299926757812,563.4099731445312,569.8800048828125,574.47998046875,580.3800048828125,586.5499877929688,536.8699951171875,521.5,515.030029296875,508.1300048828125,526.4400024414062,522.2999877929688,527.8699951171875,524.0700073242188,517.9000244140625,515.3800048828125,515.47998046875,517.780029296875,502.79998779296875,505.80999755859375,503.79998779296875,507.2200012207031,487.29998779296875,496.239990234375,494.0799865722656,503.57000732421875,495.4200134277344,509.6499938964844,508.0299987792969,502.5400085449219,496.8299865722656,494.8999938964844,497.7099914550781,493.1099853515625,485.0299987792969,482.8699951171875,483.7200012207031,481.0400085449219,485.3900146484375,486.67999267578125,478.0799865722656,482.79998779296875,481.3500061035156,486.4200134277344,504.8299865722656,500.9200134277344,494.67999267578125,504.4800109863281,526.4199829101562,532.5,529.8699951171875,503.3699951171875,499.510009765625,499.6099853515625,499.5,504.44000244140625,512.1500244140625,518.72998046875,525.2999877929688,513.6799926757812,515.9299926757812,516.2000122070312,516.260009765625,536.489990234375,538.219970703125,552.9600219726562,547.9299926757812,547.0499877929688,549.9299926757812,474.6300048828125,465.69000244140625,461.5299987792969,455.2300109863281,441.30999755859375,437.3900146484375,447.1700134277344,446.739990234375,447.94000244140625,450.1600036621094,446.4800109863281,445.79998779296875,444.67999267578125,441,430.57000732421875,431.17999267578125,422.6300048828125,419.5799865722656,405.9200134277344,408.5,412.7099914550781,417.2799987792969,426.92999267578125,429.989990234375,436.3599853515625,437.32000732421875,437.2799987792969,435.3800048828125,438.6000061035156,442.8399963378906,441.67999267578125,446,437.45001220703125,438.6000061035156,440.2300109863281,437.6300048828125,435.3999938964844,433.07000732421875,451.1000061035156,458.82000732421875,462.760009765625,459.2200012207031,460.1600036621094,464.1099853515625,456.989990234375,454.69000244140625,444.32000732421875,444.4200134277344,443.4100036621094,441.5,437.19000244140625,438.55999755859375,440.7200012207031,446.0299987792969,451.239990234375,444.7799987792969,449.3999938964844,435.0799865722656,433.6600036621094,438.6000061035156,377.8399963378906,394.739990234375,399.3399963378906,391.3699951171875,387.8900146484375,389.6099853515625,387.260009765625,394.4700012207031,403.6400146484375,397.80999755859375,396.1499938964844,385.7099914550781,383.5299987792969,383.20001220703125,385.7799987792969,367.25,349.07000732421875,340.70001220703125,340,364.6400146484375,350.04998779296875,352.4700012207031,350.9100036621094,350.3800048828125,344.19000244140625,348.79998779296875,343.2200012207031,349.9100036621094,351.9599914550781,360.9100036621094,367.7200012207031,368.6199951171875,370.9800109863281,374.9800109863281,374.6300048828125,380.8699951171875,381.05999755859375,382.9800109863281,384.9700012207031,383.989990234375,383.2799987792969,395.94000244140625,397.3999938964844,399.4700012207031,404.69000244140625,417.1300048828125,420.67999267578125,417.6099853515625,414.0299987792969,414.3299865722656,407.69000244140625,413.1000061035156,412.2300109863281,413.3599853515625,415.0899963378906,403.3999938964844,412.489990234375,413.9100036621094,415.20001220703125,416.9200134277344,416.260009765625,416.05999755859375,412.8399963378906,413.67999267578125,391.67999267578125,401.7300109863281,382.67999267578125,378.0400085449219,376.9200134277344,380.1199951171875,382.3399963378906,387.54998779296875,384.95001220703125,385.8299865722656,386.8800048828125,392.1000061035156,378.4700012207031,379.30999755859375,376.92999267578125,382.239990234375,373.3800048828125,371.42999267578125,363.3500061035156,366.989990234375,364.17999267578125,361.7699890136719,366.45001220703125,365.7900085449219,367.67999267578125,372.8699951171875,372.4599914550781,371.69000244140625,370.739990234375,369.4700012207031,370.70001220703125,364,357.69000244140625,347.79998779296875,338.8500061035156,338.739990234375,345.6199951171875,338.2699890136719,341.04998779296875,333.6499938964844,338.42999267578125,351.07000732421875,348.5799865722656,354.8500061035156,357.239990234375,361.0299987792969,353.42999267578125,353.42999267578125,362.0899963378906,363.2099914550781,354.9100036621094,356.3500061035156,353.9599914550781,356.70001220703125,345.6300048828125,348.5,344.30999755859375,348.9700012207031,358.6600036621094,354.05999755859375,350.1600036621094,350.54998779296875,349.3599853515625,347.1000061035156,352.7300109863281,362.07000732421875,367.4599914550781,365.8999938964844,364.0799865722656,361.7799987792969,353.2699890136719,354.1600036621094,360.3699951171875,359.4200134277344,352.75,343.7200012207031,351.4800109863281,346.739990234375,350.1400146484375,348.30999755859375,348.7699890136719,347.4700012207031,337.510009765625,339.32000732421875,335.94000244140625,330.6300048828125,329.2300109863281,333.260009765625,343.3999938964844,357.54998779296875,354.0899963378906,354.1199951171875,353.5199890136719,357.79998779296875,359.9100036621094,337.8599853515625,339.239990234375,340.30999755859375,337.4700012207031,335.3500061035156,335.5299987792969,327.3500061035156,326.95001220703125,328.8500061035156,333.2200012207031,337.04998779296875,333.6000061035156,331.1099853515625,325.07000732421875,324.4700012207031,318.1099853515625,312.3999938964844,324.19000244140625,318.7300109863281,319.54998779296875,317.5199890136719,320.1300048828125,322.8500061035156,322.80999755859375,326.7799987792969,328.7300109863281,346.260009765625,339.1199951171875,344.32000732421875,343.1300048828125,350.42999267578125,356.42999267578125,351.1499938964844,347.8900146484375,354.6600036621094,355.80999755859375,355.8599853515625,357.5299987792969,352.4200134277344,352.9800109863281,353.79998779296875,353.1600036621094,352.510009765625,349.989990234375,333.29998779296875,331.55999755859375,335.989990234375,338.1000061035156,339.0400085449219,333.95001220703125,327.6499938964844,309.92999267578125,304.44000244140625,304.0899963378906,296.1199951171875,290.3699951171875,294.2300109863281,299.7300109863281,301.07000732421875,304.7200012207031,297.4200134277344,299.5799865722656,291.6499938964844,293.25,293.3800048828125,271.92999267578125,279.7099914550781,269.3900146484375,268.3800048828125,266.8999938964844,264.6700134277344,257.1600036621094,262.5,263.9700012207031,260.45001220703125,263.1700134277344,259.2099914550781,258.6099853515625,246.67999267578125,255.1699981689453,257.80999755859375,259.0400085449219,262.4100036621094,260.8800048828125,270.989990234375,273.1199951171875,281.739990234375,283.6199951171875,282.44000244140625,275.1300048828125,273.7099914550781,269.7799987792969,249.32000732421875,251.86000061035156,254.1999969482422,246,245.99000549316406,248.14999389648438,247.63999938964844,238.8699951171875,237.25,240.8800048828125,234.83999633789062,241.1300048828125,243.0800018310547,241.3699951171875,242.9199981689453,244.36000061035156,240.13999938964844,239.30999755859375,229.94000244140625,225.35000610351562,240.11000061035156,235.72000122070312,244.66000366210938,248.16000366210938,244.4499969482422,248.6300048828125,247.17999267578125,255.94000244140625,238.97999572753906,245.44000244140625,239.30999755859375,243.1999969482422,243.57000732421875,246.10000610351562,250.7100067138672,253.9600067138672,255.6199951171875,250.1699981689453,256.510009765625,253.0399932861328,246.14999389648438,240.8300018310547,236.07000732421875,237.00999450683594,247.60000610351562,255.63999938964844,254.99000549316406,253.3699951171875,244.10000610351562,244.75999450683594,240.49000549316406,238.24000549316406,241.44000244140625,259.2099914550781,274.0299987792969,262.1099853515625,256.239990234375,258.4200134277344,251.44000244140625,244.99000549316406,237.8800048828125,233.3800048828125,218.8000030517578,204.02000427246094,206.36000061035156,207.32000732421875,196.27999877929688,195.16000366210938,194.89999389648438,197.42999267578125,196.57000732421875]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/AMD_2y.json b/backend/src/backtest/cache/AMD_2y.json new file mode 100644 index 0000000..4d23516 --- /dev/null +++ b/backend/src/backtest/cache/AMD_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":519.74,"fiftyTwoWeekHigh":562.99,"fiftyTwoWeekLow":133.5,"regularMarketDayHigh":524.96,"regularMarketDayLow":503.5,"regularMarketVolume":23779691,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":160.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[160.72999572753906,160.60000610351562,157.17999267578125,160.22999572753906,161.25,157.0399932861328,164.1999969482422,165.97000122070312,174.89999389648438,177.97000122070312,179.99000549316406,184.07000732421875,182.02000427246094,184.4499969482422,179.69000244140625,169.8000030517578,163.41000366210938,154.86000061035156,154.22999572753906,154.9499969482422,152.72000122070312,144.07000732421875,140.32000732421875,141.19000244140625,139.8800048828125,150.72999572753906,145,133.5,122.16000366210938,135.14999389648438,133.75,131.97000122070312,134.69000244140625,134.44000244140625,138.1199951171875,143,143,145.6999969482422,148.42999267578125,156.49000549316406,156.1199951171875,158.8699951171875,153.60000610351562,154.6999969482422,150.1300048828125,149.39999389648438,146.58999633789062,147.52000427246094,146.41000366210938,140.50999450683594,138.1999969482422,138.6999969482422,136.10000610351562,139.05999755859375,145.32000732421875,148.42999267578125,152.32000732421875,151.6999969482422,153.5500030517578,150.89999389648438,153.80999755859375,156,156.4499969482422,157.4600067138672,158.5,167.05999755859375,167.47999572753906,163.10000610351562,164.47999572753906,159.30999755859375,159.7100067138672,166.52999877929688,171.0800018310547,171.75,174.0500030517578,169.75999450683594,164.19000244140625,167.77000427246094,163.2100067138672,158.07000732421875,160,157.41000366210938,155.75999450683594,156.60000610351562,153,154.74000549316406,155.39999389648438,158.5,161.10000610351562,153.00999450683594,147.8000030517578,144.44000244140625,141.6999969482422,141.94000244140625,144.9499969482422,146.67999267578125,149.38999938964844,147.3800048828125,147,142.86000061035156,140.33999633789062,136.57000732421875,138.19000244140625,137.41000366210938,138.9600067138672,138.8699951171875,137.35000610351562,140.49000549316406,142.5500030517578,137.1999969482422,136.24000549316406,137.9199981689453,142.5800018310547,142.9600067138672,143.67999267578125,141.47999572753906,135.7100067138672,131.55999755859375,128.52000427246094,130,131.3000030517578,126.01000213623047,124.44999694824219,125.43000030517578,122.16000366210938,118,120.70999908447266,127.51000213623047,125.5199966430664,124.37000274658203,123.55999755859375,123.0999984741211,122.29000091552734,121.6500015258789,129.07000732421875,130.50999450683594,124.51000213623047,118.18000030517578,115.27999877929688,118,117.55000305175781,120.23999786376953,120.77999877929688,122.38999938964844,123.08000183105469,121.43000030517578,124.55000305175781,117.80000305175781,115.18000030517578,115.7699966430664,118.52999877929688,119.13999938964844,113.87999725341797,115.44999694824219,107.61000061035156,110.93000030517578,109.12999725341797,108.44000244140625,108.9800033569336,109.5199966430664,112,112.6500015258789,114.05000305175781,114.25,115.01000213623047,114.8499984741211,111.48999786376953,107.88999938964844,104.94999694824219,105.08000183105469,99.55999755859375,101.5199966430664,96,100.36000061035156,99.05000305175781,98.87999725341797,98.56999969482422,96.79000091552734,99.05000305175781,99.72000122070312,99.63999938964844,102.5999984741211,103.8499984741211,104.41999816894531,105.12000274658203,105.33000183105469,109.7300033569336,113.2699966430664,114.11000061035156,106.11000061035156,105.52999877929688,100.23999786376953,102.16000366210938,101.5199966430664,97.79000091552734,90.0999984741211,80.68000030517578,86.1500015258789,79.22000122070312,91,90.51000213623047,97.11000061035156,94.66000366210938,87.61000061035156,88.83999633789062,86.0199966430664,86.12000274658203,91.87999725341797,91.58999633789062,93.27999877929688,95.58000183105469,95.76000213623047,92.80999755859375,99.2699966430664,98.4000015258789,99,98.41000366210938,100.75,101.91999816894531,102.58999633789062,110.41999816894531,109.5999984741211,119.83000183105469,117.0199966430664,118.06999969482422,115.0199966430664,114.3499984741211,113.8499984741211,111.9000015258789,108.08999633789062,113.18000030517578,114.91999816894531,115.48999786376953,111.58000183105469,111.05999755859375,114.5,117.41000366210938,118.94999694824219,117.69000244140625,119.18000030517578,121.11000061035156,124.44000244140625,120.62000274658203,116.05000305175781,118.63999938964844,127.93000030517578,128.00999450683594,129,130.47000122070312,133.42999267578125,140.94000244140625,145.97000122070312,144.17999267578125,144,138.77000427246094,135.52999877929688,139.11000061035156,136.55999755859375,137.32000732421875,138.69000244140625,143,142.60000610351562,145.08999633789062,153.75,155.30999755859375,161.80999755859375,159.58999633789062,157.6199951171875,156.1999969482422,156.32000732421875,159.1199951171875,163.50999450683594,169.0800018310547,175.2100067138672,175.61000061035156,182.02000427246094,170.16000366210938,174.61000061035156,177.57000732421875,165.0500030517578,166.83999633789062,174.0399932861328,170.0399932861328,173.32000732421875,179.91000366210938,179.8300018310547,180.05999755859375,176.75999450683594,173.10000610351562,164.10000610351562,165.86000061035156,162.1699981689453,165.5500030517578,168.64999389648438,166.0399932861328,168.5,166.80999755859375,158.4199981689453,161.80999755859375,159.94000244140625,157.1199951171875,151.8000030517578,151.99000549316406,163.5399932861328,158.6199951171875,157,160.00999450683594,161.3699951171875,159.27999877929688,150.9600067138672,157.3800048828125,157.4199981689453,160.52000427246094,162.97999572753906,157.13999938964844,160.52000427246094,160.1199951171875,160.7899932861328,160.92999267578125,168.67999267578125,170.67999267578125,226.4499969482422,214.85000610351562,212.9499969482422,236.3000030517578,232.77000427246094,220.1999969482422,219.1999969482422,222.7100067138672,236.2899932861328,233.25999450683594,236.47000122070312,239.38999938964844,236.85000610351562,230.16000366210938,243.36000061035156,257.8800048828125,259.1400146484375,264.19000244140625,259.9200134277344,259.6000061035156,259.3299865722656,250.35000610351562,243.24000549316406,253.47000122070312,230.94000244140625,242.13999938964844,241.66000366210938,253.1300048828125,251.89999389648438,240.11000061035156,242.75,236.77999877929688,230.25999450683594,232.6999969482422,208.80999755859375,207.16000366210938,201.47999572753906,210.0500030517578,216.13999938964844,213.8800048828125,221.7899932861328,216.25999450683594,216.8800048828125,217.1699981689453,219.08999633789062,221.0399932861328,222,217.80999755859375,218.3699951171875,212.27999877929688,206.9199981689453,210.0399932861328,203.82000732421875,204.60000610351562,220,212.86000061035156,214.97999572753906,215.42999267578125,211.5800018310547,215.8699951171875,215.82000732421875,218.89999389648438,230.25,222.7100067138672,212.1300048828125,210.89999389648438,205.72000122070312,201.17999267578125,215.10000610351562,217.5399932861328,227.89999389648438,234.3000030517578,226.0800018310547,235.99000549316406,251.75,261.17999267578125,256.75,252.16000366210938,254.1300048828125,254.66000366210938,236.92999267578125,235.77000427246094,251.5500030517578,215,201.86000061035156,197.1300048828125,206.89999389648438,215.13999938964844,217.8800048828125,215.8300018310547,204.02000427246094,202.14999389648438,198.41000366210938,200.11000061035156,200.1199951171875,198.08999633789062,211.6300048828125,214.82000732421875,208.8000030517578,200.11000061035156,193.85000610351562,191.4600067138672,192.1199951171875,197.77000427246094,195.27000427246094,189.36000061035156,202.50999450683594,205.11000061035156,202.8300018310547,198.11000061035156,194.97999572753906,196.67999267578125,196,195.02999877929688,204.88999938964844,206.39999389648438,201.38999938964844,211.50999450683594,217.97999572753906,201.77000427246094,204.9499969482422,198.0500030517578,207.58999633789062,204.0500030517578,219.27999877929688,218.25999450683594,232.1199951171875,233.00999450683594,239,245.02999877929688,249.7899932861328,254.9600067138672,264.989990234375,281,280.6000061035156,277.3299865722656,291.2200012207031,302.010009765625,336.760009765625,346.32000732421875,311.8599853515625,326.5799865722656,341.3599853515625,351.8699951171875,360.30999755859375,351.510009765625,409.489990234375,417.07000732421875,418.5899963378906,460.54998779296875,449.25,457.0400085449219,440.6000061035156,433.3399963378906,429.5,412.6000061035156,428.0400085449219,441.989990234375,469.8399963378906,484.739990234375,508,499,520.7999877929688,500.1600036621094,506.29998779296875,533.75,514.75,499.5299987792969,485,502.75,467.9700012207031,461.6000061035156,499.69000244140625,535.75,546.8900146484375,529.6599731445312,531.5800170898438,545.5,509.0799865722656,521.0919799804688],"volume":[40572300,36973400,34018200,56204600,50436700,57838600,26980900,61857100,60223400,43395600,90247000,59231400,50827400,42202700,40633100,76954200,69420300,47513100,43912500,31950600,49203100,60578500,49435800,47447200,68801700,114306800,94731900,78562000,76089400,64455600,54676500,49037500,40583000,39724300,42218000,35506400,43582400,31123900,60766900,76851200,42791200,45737300,43694600,49893300,35102700,34075800,31602100,31169100,42172700,42130600,25023000,39993500,27194500,37217500,50935400,29233700,25117200,27677800,29889000,26320100,44500000,40248200,21728500,27531200,35233300,38044900,27876000,21881600,31831900,24630400,29598800,44556500,38379900,34730200,33890700,75113600,42136200,31757200,50768000,30575800,29491900,23823000,25781200,34997400,26095900,22877000,29758500,36010100,71896000,87701700,44386600,39027400,29117400,27067300,32911500,30326400,27560300,29868100,33560300,35146600,31681400,44217500,38705400,23131400,28843100,29311400,21784700,30923100,32092400,30175300,16085700,33102400,22665300,25942700,29576900,33576800,57055600,38907200,45588100,34267100,67544700,42090300,43314900,49724400,46160700,53591200,47777900,24829600,24998200,32924000,30501600,30203400,34256200,36785300,48020200,39220400,46723100,59415600,39128900,37005300,38185800,29414100,35765900,31578800,35023800,24921100,31570300,61067900,40554800,40199100,29788400,40463400,34586100,69412100,110385200,50426600,46082500,34905400,35033800,25319700,40911800,32477200,31720300,28807700,27219600,41353700,29072200,39169200,29178200,47263700,45194600,38958000,54156900,27855500,28985000,33254400,38733200,34078300,34241300,28575200,24715300,43689500,27152800,32287500,26871800,30767900,53342000,29077500,39824000,32773700,31069100,30865300,23523200,20794000,50472500,65847000,70515400,69910200,97827400,65210600,57892600,36003000,28116500,62109000,34801400,33855400,35236700,41102600,33681900,28575300,30456700,20700600,29730700,29591500,29957900,41268900,54264300,86474400,54231400,31704300,50543400,55659500,86743700,43843200,43419700,37737400,29030800,43594600,29252000,30867300,37885000,27483700,30501400,36088500,34078400,37161500,31025000,34091000,27042100,55437700,41691900,32261900,44718400,39702700,100968500,86623900,49627100,79931000,65152900,78572000,74607200,58180100,61937900,42972500,55257200,39228000,28646000,37395000,36124600,37013100,61101500,50049200,44718600,93370100,59492800,50605100,48859800,39021100,49028000,41510900,48440100,53432300,68267800,108154800,64820300,71765300,75396100,52951000,88808500,133641800,95448300,68866700,70651000,52243500,108305100,66308800,51543100,35937500,64455000,60233200,37880500,43998600,36134700,52138600,37031000,36285200,37516800,38656100,30752800,32103500,78256000,41849000,42802500,52465300,48817700,42232800,36808700,27946500,41823800,84549500,55448100,46505500,39448300,38464100,36809900,30316900,39828800,29669300,39895200,55475200,42699100,248859600,115748100,159983500,94290700,118656600,63104000,71216300,108481000,69726400,55804200,56741700,47122400,59668800,39024400,71221100,65613100,47448700,49335600,45162500,34449200,36351400,56491800,67366600,66049700,52162600,43361600,61336800,108942000,63178600,47655600,37942200,45619900,52093400,66342900,67421100,46749600,69773500,43270200,18658000,30768700,42002500,28545200,24478200,33292400,30943200,25166100,23279400,30694600,37073900,27222200,23467600,31595400,29720100,58445500,24950700,20272300,7956800,15792600,20326900,16409600,17591600,36446200,31941100,40033200,29715500,27505000,24217300,27287300,56894900,40466500,55270200,42545600,44327700,62385600,37945000,47525900,30672500,25691600,27061200,31685200,40035700,36308100,53097100,107173300,62196400,54504500,38810800,25326700,33384700,32181000,26123900,33712100,35664100,25842300,36317300,28187900,81367000,44588100,35020500,31312400,34120200,37785700,40912600,36000700,33913800,38877200,29139200,23076400,28886900,27561900,30285200,22779700,28569100,32245300,37265100,31857800,27258800,48518300,49213000,29206600,41053300,42318700,40835800,38463500,30786400,26483000,35496400,27126200,36477200,22781800,25733200,24695200,64850800,35519900,34833900,38950900,49054200,45619700,81616700,50585300,43002500,44704400,42115300,34279200,42000200,64235100,87732200,44885500,58134900,46085400,39140100,30423400,26113600,29131600,28432100,38756900,36137500,27252000,34758600,38473800,27589300,31438500,30803200,33309200,24293200,29411100,29110000,46900600,25158800,37799800,27777400,30463100,31553100,33482400,28411700,27085300,43805600,25983200,30196800,23779691],"close":[160.25,157.5399932861328,159.47000122070312,162.2100067138672,157.69000244140625,164.30999755859375,163.89999389648438,171.89999389648438,178.69000244140625,177.10000610351562,183.9600067138672,181.94000244140625,181.61000061035156,179.8300018310547,177.5500030517578,159.42999267578125,155.77000427246094,151.5800018310547,155.8699951171875,154,144.6300048828125,138.32000732421875,139.99000549316406,139.75,138.44000244140625,144.47999572753906,132.5399932861328,132.5,134.82000732421875,130.17999267578125,128.6699981689453,136.32000732421875,134.27000427246094,136.77000427246094,141.1300048828125,140.75,147.36000061035156,148.55999755859375,155.27999877929688,156.39999389648438,157.80999755859375,151.6999969482422,154.97999572753906,149.99000549316406,150.5,146.36000061035156,145.49000549316406,148.55999755859375,136.94000244140625,140.8699951171875,139.44000244140625,134.35000610351562,138.14999389648438,142.83999633789062,149.86000061035156,150.77000427246094,152.30999755859375,152.0800018310547,150.82000732421875,148.2899932861328,156.74000549316406,155.9499969482422,156.75,158.32000732421875,162.02000427246094,167.49000549316406,164.35000610351562,164.0800018310547,159.75,159.77999877929688,162.85000610351562,170.89999389648438,170.97000122070312,172.8000030517578,171.02000427246094,164.17999267578125,167.88999938964844,165.27000427246094,156.63999938964844,156.1300048828125,156.25,155.97000122070312,157.89999389648438,154.08999633789062,152.91000366210938,153.44000244140625,156.22999572753906,159.9199981689453,166.25,148.60000610351562,144.07000732421875,141.86000061035156,140.7100067138672,141.66000366210938,145.10000610351562,149.82000732421875,147.9499969482422,147.35000610351562,143.6300048828125,139.3000030517578,138.83999633789062,134.89999389648438,138.92999267578125,139.38999938964844,137.60000610351562,137.49000549316406,138.35000610351562,141.1300048828125,137.72000122070312,136.24000549316406,137.17999267578125,142.05999755859375,141.97999572753906,143.99000549316406,141.36000061035156,138.58999633789062,130.8699951171875,127.73999786376953,130.14999389648438,130.60000610351562,126.91000366210938,126.69000244140625,125.0199966430664,121.41000366210938,118.87999725341797,119.20999908447266,124.5999984741211,126.29000091552734,125.05999755859375,125.19000244140625,122.44000244140625,120.79000091552734,120.62999725341797,125.37000274658203,129.5500030517578,127.33000183105469,121.83999633789062,116.04000091552734,117.31999969482422,116.08999633789062,119.95999908447266,118.44000244140625,121.45999908447266,122.27999877929688,123.75,123.04000091552734,122.83999633789062,115.01000213623047,114.16999816894531,117.3499984741211,118.86000061035156,115.94999694824219,114.2699966430664,119.5,112.01000213623047,110.16000366210938,107.55999755859375,110.4800033569336,111.0999984741211,111.72000122070312,111.80999755859375,113.0999984741211,114.27999877929688,114.69000244140625,114.16999816894531,110.83999633789062,108.11000061035156,103.95999908447266,104.73999786376953,99.51000213623047,99.86000061035156,98.2300033569336,100.75,101.66999816894531,98.8499984741211,100.30999755859375,96.62999725341797,96.76000213623047,100.79000091552734,98.11000061035156,100.97000122070312,104.58999633789062,103.51000213623047,106.2300033569336,107.13999938964844,106.44000244140625,113.8499984741211,114.80999755859375,110.19000244140625,106.6500015258789,103.22000122070312,102.73999786376953,102.77999877929688,102.95999908447266,93.80000305175781,85.76000213623047,83.63999938964844,78.20999908447266,96.83999633789062,88.69999694824219,93.4000015258789,94.5,95.29000091552734,88.29000091552734,87.5,85.55999755859375,86.26000213623047,90.38999938964844,94.47000122070312,96.6500015258789,96.38999938964844,96.05999755859375,97.3499984741211,96.6500015258789,98.80000305175781,100.58999633789062,98.62000274658203,100.36000061035156,101.69999694824219,102.83999633789062,108.12000274658203,112.45999908447266,117.72000122070312,114.98999786376953,117.16999816894531,114.73999786376953,113.51000213623047,112.05999755859375,110.70999908447266,110.30999755859375,114.55999755859375,112.86000061035156,113.02999877929688,110.7300033569336,114.62999725341797,117.30999755859375,118.58000183105469,115.69000244140625,116.19000244140625,121.7300033569336,123.23999786376953,121.13999938964844,118.5,116.16000366210938,126.38999938964844,127.0999984741211,126.79000091552734,128.24000549316406,129.5800018310547,138.42999267578125,143.39999389648438,143.67999267578125,143.80999755859375,141.89999389648438,136.11000061035156,138.52000427246094,137.91000366210938,134.8000030517578,137.82000732421875,138.41000366210938,144.16000366210938,146.4199981689453,146.24000549316406,155.61000061035156,160.0800018310547,160.41000366210938,156.99000549316406,157,154.72000122070312,158.64999389648438,162.1199951171875,166.47000122070312,173.66000366210938,177.44000244140625,179.50999450683594,176.30999755859375,171.6999969482422,176.77999877929688,174.30999755859375,163.1199951171875,172.39999389648438,172.75999450683594,172.27999877929688,174.9499969482422,184.4199981689453,180.9499969482422,177.50999450683594,176.13999938964844,166.5500030517578,165.1999969482422,163.7100067138672,167.75999450683594,163.36000061035156,166.6199951171875,167.1300048828125,168.5800018310547,162.6300048828125,162.32000732421875,162.1300048828125,161.7899932861328,151.13999938964844,151.41000366210938,155.82000732421875,159.5399932861328,155.6699981689453,158.57000732421875,161.16000366210938,160.4600067138672,159.16000366210938,157.9199981689453,157.38999938964844,159.7899932861328,160.89999389648438,160.8800048828125,161.27000427246094,159.4600067138672,161.36000061035156,161.7899932861328,164.00999450683594,169.72999572753906,164.6699981689453,203.7100067138672,211.50999450683594,235.55999755859375,232.88999938964844,214.89999389648438,216.4199981689453,218.08999633789062,238.60000610351562,234.55999755859375,233.0800018310547,240.55999755859375,238.02999877929688,230.22999572753906,234.99000549316406,252.9199981689453,259.6700134277344,258.010009765625,264.3299865722656,254.83999633789062,256.1199951171875,259.6499938964844,250.0500030517578,256.3299865722656,237.6999969482422,233.5399932861328,243.97999572753906,237.52000427246094,258.8900146484375,247.9600067138672,246.80999755859375,240.52000427246094,230.2899932861328,223.5500030517578,206.02000427246094,203.77999877929688,215.0500030517578,206.1300048828125,214.24000549316406,217.52999877929688,219.75999450683594,215.24000549316406,217.60000610351562,215.97999572753906,217.97000122070312,221.11000061035156,221.6199951171875,221.4199981689453,221.42999267578125,210.77999877929688,207.5800018310547,209.1699981689453,198.11000061035156,201.05999755859375,213.42999267578125,214.9499969482422,214.89999389648438,215.0399932861328,214.99000549316406,215.61000061035156,215.33999633789062,214.16000366210938,223.47000122070312,221.0800018310547,214.35000610351562,210.02000427246094,204.67999267578125,203.1699981689453,207.69000244140625,220.97000122070312,223.60000610351562,227.9199981689453,231.8300018310547,231.9199981689453,249.8000030517578,253.72999572753906,259.67999267578125,251.30999755859375,252.02999877929688,252.74000549316406,252.17999267578125,236.72999572753906,246.27000427246094,242.11000061035156,200.19000244140625,192.5,208.44000244140625,216,213.57000732421875,213.5800018310547,205.94000244140625,207.32000732421875,203.0800018310547,200.1199951171875,203.3699951171875,200.14999389648438,196.60000610351562,213.83999633789062,210.86000061035156,203.67999267578125,200.2100067138672,198.6199951171875,190.9499969482422,202.07000732421875,199.4499969482422,192.42999267578125,202.67999267578125,203.22999572753906,204.8300018310547,197.74000549316406,193.38999938964844,196.5800018310547,196.30999755859375,199.4600067138672,205.27000427246094,201.3300018310547,202.67999267578125,205.3699951171875,220.27000427246094,203.77000427246094,201.99000549316406,196.0399932861328,203.42999267578125,210.2100067138672,217.5,220.17999267578125,221.52999877929688,231.82000732421875,236.63999938964844,245.0399932861328,246.8300018310547,255.07000732421875,258.1199951171875,278.260009765625,278.3900146484375,274.95001220703125,284.489990234375,303.4599914550781,305.3299865722656,347.80999755859375,334.6300048828125,323.2099914550781,337.1099853515625,354.489990234375,360.5400085449219,341.5400085449219,355.260009765625,421.3900146484375,408.4599914550781,455.19000244140625,458.7900085449219,448.2900085449219,445.5,449.70001220703125,424.1000061035156,420.989990234375,414.04998779296875,447.5799865722656,449.5899963378906,467.510009765625,503.8900146484375,495.5400085449219,518.0900268554688,516.0999755859375,510.1300048828125,521.5399780273438,542.52001953125,523.2000122070312,466.3800048828125,490.3299865722656,475.510009765625,452.3999938964844,488.45001220703125,511.57000732421875,547.260009765625,507.2900085449219,512.47998046875,537.3699951171875,551.6300048828125,519.8499755859375,519.739990234375],"high":[161,160.74000549316406,160.61000061035156,166.4499969482422,161.50999450683594,164.5800018310547,165.25999450683594,174.0399932861328,178.9499969482422,180.41000366210938,187.27999877929688,187.11000061035156,186.99000549316406,185.5,179.75,169.8000030517578,163.41000366210938,155.80999755859375,156.6999969482422,157.0500030517578,153.67999267578125,144.75,141.2899932861328,144.58999633789062,141.6999969482422,153.60000610351562,147.2899932861328,137.10000610351562,139.13999938964844,136.44000244140625,136.24000549316406,136.47999572753906,135.5,137.99000549316406,141.19000244140625,143.25,147.9600067138672,149.3699951171875,155.3699951171875,162.0399932861328,158.64999389648438,159.83999633789062,156.39999389648438,158.27999877929688,151.6999969482422,150.42999267578125,149.49000549316406,148.99000549316406,146.49000549316406,143.3699951171875,141.7100067138672,139.1300048828125,138.4499969482422,143.0800018310547,150.16000366210938,151.5399932861328,153.02999877929688,154.44000244140625,154.0399932861328,152.82000732421875,159.25,157.4499969482422,157.19000244140625,159.63999938964844,162.9499969482422,168.67999267578125,168.72999572753906,165.0800018310547,165.39999389648438,163.10000610351562,166.7899932861328,171.2100067138672,172.41000366210938,173.60000610351562,174.0500030517578,172.00999450683594,169.35000610351562,168.89999389648438,164.1300048828125,158.27999877929688,160.44000244140625,158.00999450683594,158,156.74000549316406,153.4499969482422,155.19000244140625,158.91000366210938,160.27999877929688,167.50999450683594,153.1199951171875,148.67999267578125,144.5399932861328,143.63999938964844,143.0800018310547,145.6300048828125,150.1199951171875,150.7100067138672,148.57000732421875,147.4499969482422,144.49000549316406,141.39999389648438,137.35000610351562,140.89999389648438,139.75,140.77000427246094,140.27999877929688,139.1300048828125,142.35000610351562,142.8000030517578,137.94000244140625,138.58999633789062,142.82000732421875,143.4499969482422,144.1199951171875,143.9499969482422,142.7899932861328,135.77000427246094,131.55999755859375,131.2100067138672,132.32000732421875,131.3000030517578,127.76000213623047,127.08000183105469,127.75,123.37999725341797,121.86000061035156,126.33999633789062,127.51000213623047,127.30000305175781,126.18000030517578,124.0999984741211,123.55000305175781,123.13999938964844,125.55999755859375,130.72999572753906,131.7100067138672,125.30000305175781,118.70999908447266,117.4800033569336,118.66000366210938,120.41999816894531,121.08999633789062,122.73999786376953,123.75,125.6500015258789,123.70999908447266,125.25,118.08000183105469,116.1500015258789,118.5199966430664,120.44000244140625,119.56999969482422,115.16000366210938,119.8499984741211,112.08999633789062,112.55999755859375,109.91999816894531,111.4000015258789,113.06999969482422,111.83999633789062,114.5999984741211,114.62999725341797,115.55000305175781,116.11000061035156,116.55000305175781,115.76000213623047,111.5999984741211,108.63999938964844,105.80000305175781,105.76000213623047,101.80000305175781,102.33999633789062,103.18000030517578,101.83999633789062,101.08000183105469,100.6500015258789,101.29000091552734,98.16000366210938,101.72000122070312,100.06999969482422,101.22000122070312,106.1500015258789,104.55000305175781,107.9000015258789,108.26000213623047,107.25,114.8499984741211,114.94999694824219,115.9000015258789,107.62000274658203,106.51000213623047,102.81999969482422,102.83000183105469,104.19000244140625,99.44999694824219,91.08000183105469,89,88.93000030517578,97.91000366210938,92.94999694824219,94.76000213623047,97.37000274658203,96.8499984741211,90.47000122070312,89.02999877929688,86.13999938964844,87.16999816894531,93.73999786376953,94.75,97.0999984741211,97.48999786376953,97.18000030517578,97.55000305175781,100.0999984741211,99.87999725341797,102.05000305175781,100.06999969482422,103.41999816894531,105.44000244140625,103.54000091552734,110.66999816894531,113.12999725341797,122.5199966430664,117.5,118.23999786376953,115.52999877929688,114.51000213623047,116.0999984741211,112.63999938964844,111.0199966430664,115.4000015258789,114.94999694824219,115.54000091552734,112.11000061035156,114.86000061035156,117.68000030517578,119.30000305175781,119.23999786376953,118.37999725341797,122.37000274658203,124.08999633789062,124.47000122070312,122.25,117.87999725341797,128.13999938964844,130.6999969482422,129.2100067138672,132.80999755859375,133.25,138.7899932861328,144.17999267578125,146,147.75,146,140.22999572753906,139.77999877929688,139.5,137.44000244140625,139.14999389648438,140.64999389648438,145.82000732421875,147.39999389648438,147.5800018310547,158.67999267578125,160.36000061035156,161.9600067138672,160.8300018310547,160.33999633789062,156.22999572753906,159.4499969482422,163.92999267578125,167.17999267578125,174.6999969482422,182.30999755859375,180.3699951171875,182.5,174.39999389648438,177.86000061035156,177.99000549316406,166.17999267578125,175.75,176.47999572753906,178.82000732421875,175.16000366210938,186.64999389648438,185.44000244140625,180.13999938964844,178.8000030517578,173.1699981689453,166.64999389648438,165.8800048828125,168.52999877929688,165.58999633789062,169.77000427246094,167.67999267578125,170.99000549316406,168.57000732421875,162.38999938964844,164.75,162.0500030517578,157.13999938964844,152.63999938964844,156.66000366210938,164.52999877929688,160.2100067138672,160.41000366210938,162.3000030517578,161.9499969482422,161.6300048828125,158.77000427246094,159.83999633789062,162.67999267578125,163.38999938964844,165.10000610351562,161.6300048828125,162.11000061035156,164.3000030517578,162.27999877929688,164.17999267578125,171.05999755859375,170.67999267578125,226.7100067138672,218.89999389648438,235.8699951171875,240.10000610351562,234.22000122070312,224.19000244140625,224.97999572753906,239.24000549316406,241.1999969482422,235.3800048828125,242.8800048828125,242.25999450683594,240.1300048828125,235.89999389648438,253.38999938964844,260.4200134277344,264.5799865722656,267.0799865722656,263.8800048828125,262.1300048828125,260.9100036621094,257.3800048828125,259.6499938964844,253.50999450683594,235.8699951171875,248.89999389648438,248.4600067138672,263.510009765625,259.6300048828125,253.44000244140625,248.77000427246094,238,235.27999877929688,234.25,208.8300018310547,217.1300048828125,206.5800018310547,215.58999633789062,218.3000030517578,220.97999572753906,225.97999572753906,218.1999969482422,219.1199951171875,223.63999938964844,223.7100067138672,224.83999633789062,222.61000061035156,221.5,222.49000549316406,215.36000061035156,210.22000122070312,211.5,206.36000061035156,215.17999267578125,220.1699981689453,217.02999877929688,216.5399932861328,216.8300018310547,216.0500030517578,216.82000732421875,217.63999938964844,227.14999389648438,234.02000427246094,222.9199981689453,212.1300048828125,210.94000244140625,207.3000030517578,209.8800048828125,223.11000061035156,224.08999633789062,238.35000610351562,234.49000549316406,239.5,252.89999389648438,256.0799865722656,266.9599914550781,258.2900085449219,255.5500030517578,257.3999938964844,260.5299987792969,245.24000549316406,249.97000122070312,252.64999389648438,218.5800018310547,204.0399932861328,209.27000427246094,217.60000610351562,219.38999938964844,219.64999389648438,218.4600067138672,210.0500030517578,205.3000030517578,203.1999969482422,204.10000610351562,204.8699951171875,199.3800048828125,216.7100067138672,216.6999969482422,209.7899932861328,201.88999938964844,198.74000549316406,193.63999938964844,202.44000244140625,203.7899932861328,200.24000549316406,202.97000122070312,206.58999633789062,209.2100067138672,203.6199951171875,199.67999267578125,200.1699981689453,199.2100067138672,202.86000061035156,205.8800048828125,206.3000030517578,209.11000061035156,206.42999267578125,221.3300018310547,221,203.27000427246094,208.42999267578125,204,213.8300018310547,217.77999877929688,226.30999755859375,222.10000610351562,234,237.10000610351562,249.5800018310547,247.3300018310547,255.4600067138672,258.17999267578125,279.3399963378906,281.04998779296875,287.6099853515625,286.20001220703125,304.25,310.2200012207031,352.989990234375,349.2099914550781,327.5,340.1700134277344,354.9599914550781,362.7900085449219,361.8500061035156,359.57000732421875,430.6000061035156,421.7099914550781,456.2900085449219,469.2200012207031,458.79998779296875,459.5,453.30999755859375,439,438.79998779296875,428.75,449.3900146484375,451.20001220703125,481.4100036621094,506.9599914550781,510.2099914550781,527.2000122070312,522,517.5,522.489990234375,546.4400024414062,532.1900024414062,505.6199951171875,494.9700012207031,505,477.45001220703125,490.4599914550781,521.7100219726562,558.3699951171875,548.9500122070312,532.5,539.6900024414062,562.989990234375,528.489990234375,524.9600219726562],"low":[156.4499969482422,156,156.80999755859375,159.41000366210938,153.63999938964844,156.6999969482422,162.50999450683594,165.67999267578125,173.22000122070312,174.6999969482422,177.8000030517578,177.25,179.69000244140625,178.5399932861328,174.52999877929688,159.3699951171875,153.1999969482422,150.6199951171875,152.5399932861328,153.8000030517578,144.52999877929688,136.80999755859375,138.27000427246094,138.75,134.0500030517578,140.02999877929688,130.24000549316406,131.3300018310547,121.83000183105469,129.10000610351562,128.3699951171875,128.94000244140625,132.44000244140625,133.22999572753906,137.52000427246094,137.63999938964844,141.80999755859375,145.1999969482422,147.72000122070312,154.50999450683594,155.07000732421875,151.00999450683594,151.8300018310547,148.91000366210938,148.44000244140625,144.72000122070312,144.47000122070312,145.25,136.10000610351562,138.50999450683594,137.8300018310547,132.11000061035156,134.86000061035156,137.25,140.7100067138672,147.64999389648438,150.6999969482422,150.91000366210938,149.22999572753906,148.00999450683594,152.77000427246094,152.47000122070312,154.97000122070312,154.5800018310547,158.17999267578125,164.0500030517578,163.74000549316406,162.17999267578125,158.0800018310547,158.6699981689453,159.39999389648438,164.4199981689453,168.2100067138672,170,169.5500030517578,162,163.00999450683594,165.14999389648438,155.74000549316406,154.9199981689453,156.1999969482422,155.55999755859375,154.14999389648438,151.91000366210938,150.52000427246094,152.35000610351562,155.0500030517578,157.0399932861328,158.94000244140625,148.10000610351562,143.3300018310547,141.32000732421875,139.72000122070312,140.8000030517578,141.52000427246094,145.66000366210938,147.52999877929688,144.91000366210938,141.5500030517578,139.07000732421875,138.55999755859375,133.64999389648438,137.2100067138672,137.13999938964844,135.47999572753906,134.92999267578125,137.0399932861328,139.0500030517578,136.6199951171875,132.9600067138672,135.77999877929688,137.8000030517578,141.0800018310547,141.17999267578125,140.3800048828125,137.39999389648438,130,127.06999969482422,126.22000122070312,129.07000732421875,124.7699966430664,123.12000274658203,123.1500015258789,120.43000030517578,118.44999694824219,117.9000015258789,120.47000122070312,124.66000366210938,125.05000305175781,122.26000213623047,122.3499984741211,120.13999938964844,119.44000244140625,121.41999816894531,127.36000061035156,126.8499984741211,120.12000274658203,114.44999694824219,114.41000366210938,114.5,117.45999908447266,118.25,120.55000305175781,121.12000274658203,121.91000366210938,120.62999725341797,122.2300033569336,112.80000305175781,112.94999694824219,114.95999908447266,117.08999633789062,115.33000183105469,112.9800033569336,114.79000091552734,106.5,109.0199966430664,106.79000091552734,108.1500015258789,108.94000244140625,109.05999755859375,110.4000015258789,111.69999694824219,113.44999694824219,113.13999938964844,113.11000061035156,110.43000030517578,107.9800033569336,103.62000274658203,103.98999786376953,99.5,98.69000244140625,97.08999633789062,95.88999938964844,98.87000274658203,98.2699966430664,96.38999938964844,95.83000183105469,94.7300033569336,98.16999816894531,97.2699966430664,99.58000183105469,102.5999984741211,102.97000122070312,101.95999908447266,105.12000274658203,104.33000183105469,109.4000015258789,112.70999908447266,108.68000030517578,105.55000305175781,102.4800033569336,98.80000305175781,100.93000030517578,100.76000213623047,93.63999938964844,83.66999816894531,77.75,76.4800033569336,78.87000274658203,85.05999755859375,90.5,93.44999694824219,94.62000274658203,85.30000305175781,86.5199966430664,83.75,85.16999816894531,90.12000274658203,90.37000274658203,92.8499984741211,94.2699966430664,95.33000183105469,91.87000274658203,96.44999694824219,98.30000305175781,98.76000213623047,97.44000244140625,96.87999725341797,101.55999755859375,101.5999984741211,106.9800033569336,109,116.58999633789062,114.01000213623047,116.01000213623047,114.05999755859375,112.08000183105469,111.08999633789062,110.61000061035156,107.66999816894531,112.2699966430664,112.66000366210938,112.12999725341797,108.62000274658203,111.01000213623047,113.27999877929688,115.7300033569336,114.70999908447266,115.87999725341797,119.04000091552734,120.80000305175781,119.87999725341797,118.02999877929688,115.05999755859375,117.77999877929688,126.58000183105469,125.7699966430664,127.55000305175781,126.81999969482422,132.92999267578125,139.4600067138672,141.91000366210938,141.6300048828125,141.00999450683594,135.1199951171875,135.22000122070312,137.32000732421875,133.5,135.91000366210938,137.58999633789062,141.85000610351562,141.60000610351562,141.89999389648438,153.55999755859375,152.85000610351562,158.67999267578125,155.80999755859375,156.9199981689453,149.33999633789062,156,158.36000061035156,162.36000061035156,168.6699981689453,174.67999267578125,173.8000030517578,173,166.82000732421875,173.55999755859375,171.8000030517578,157.8000030517578,166.6999969482422,170.52000427246094,169.3800048828125,168.5,179.3800048828125,179.55999755859375,176.25,174.36000061035156,166.10000610351562,158.25,162.25999450683594,161.8000030517578,161.72000122070312,164.91000366210938,164.64999389648438,166.64999389648438,161.89999389648438,156.6199951171875,160.5800018310547,157.7899932861328,150.17999267578125,149.22000122070312,151.92999267578125,158,154.99000549316406,154.9199981689453,157.60000610351562,159.22000122070312,155.75999450683594,149.85000610351562,155.89999389648438,157.4199981689453,159.2100067138672,158.42999267578125,154.77999877929688,157.0500030517578,159.89999389648438,159.3300018310547,160.49000549316406,166.1199951171875,163.13999938964844,203.00999450683594,209.27999877929688,210.6999969482422,229.52999877929688,213.1999969482422,214.89999389648438,215.89999389648438,220.75999450683594,232.24000549316406,227.91000366210938,234.39999389648438,234.02000427246094,224.8800048828125,228.5399932861328,241.9499969482422,249.8000030517578,257,257.3999938964844,252.30999755859375,253.41000366210938,253.88999938964844,247.38999938964844,242.80999755859375,235.74000549316406,224.63999938964844,240.5,234.63999938964844,250,246.05999755859375,235.0800018310547,237.14999389648438,224.7100067138672,219.7100067138672,204.52999877929688,195,205.85000610351562,194.27999877929688,207,214.02000427246094,213.5,214.38999938964844,211.77000427246094,214.13999938964844,216.24000549316406,218.36000061035156,217.91000366210938,218.6699981689453,210.19000244140625,209.05999755859375,206.5800018310547,205.11000061035156,197.52999877929688,200.5,204.1999969482422,213.30999755859375,212.27999877929688,213.97000122070312,213.02999877929688,209.24000549316406,214.3300018310547,213.8000030517578,218.89999389648438,220.47999572753906,211.25,207.1699981689453,203.3300018310547,203.07000732421875,199.8000030517578,214.97999572753906,215.11000061035156,227.22000122070312,228.86000061035156,225.41000366210938,235.77999877929688,246.6300048828125,256.25,250.3000030517578,247.9600067138672,250.2100067138672,240.91000366210938,234.5500030517578,235,237.0399932861328,199.14999389648438,190.72000122070312,196.42999267578125,204.14999389648438,213.1300048828125,209.2100067138672,205.13999938964844,203.8800048828125,194.8300018310547,195,198.2899932861328,198.55999755859375,194.14999389648438,206.5,210.3300018310547,201.4600067138672,197.74000549316406,190,188.22000122070312,189.86000061035156,194.8800048828125,191.25,189.02000427246094,202.1999969482422,203.6300048828125,196.6699981689453,192.27000427246094,194.8000030517578,195.25999450683594,195.75,192.8300018310547,198.25999450683594,201.7100067138672,200.1300048828125,211.50999450683594,203.42999267578125,197.69000244140625,192.8699951171875,196.41000366210938,205.83999633789062,200.6199951171875,217.72999572753906,215.3800048828125,227.08999633789062,230.91000366210938,238.9600067138672,242.02999877929688,245.6999969482422,251.85000610351562,261.510009765625,274.1400146484375,272,276.6199951171875,286.1400146484375,299.760009765625,334.5400085449219,328.80999755859375,310,318.8599853515625,332.6000061035156,349.25,338.70001220703125,344.8800048828125,402.0400085449219,401.0799865722656,418.2900085449219,450.8800048828125,426.1099853515625,432.6499938964844,435.67999267578125,423.3599853515625,410.7099914550781,393.3599853515625,426.04998779296875,431.6000061035156,461.7099914550781,480.2300109863281,486.6600036621094,493.5199890136719,503.42999267578125,486.79998779296875,501.2200012207031,524.2999877929688,499.8699951171875,463.95001220703125,477.7099914550781,437.2300109863281,448.3299865722656,458.0199890136719,494,530.5,507.25,507.29998779296875,526.3200073242188,535.7100219726562,506.80999755859375,503.5]}],"adjclose":[{"adjclose":[160.25,157.5399932861328,159.47000122070312,162.2100067138672,157.69000244140625,164.30999755859375,163.89999389648438,171.89999389648438,178.69000244140625,177.10000610351562,183.9600067138672,181.94000244140625,181.61000061035156,179.8300018310547,177.5500030517578,159.42999267578125,155.77000427246094,151.5800018310547,155.8699951171875,154,144.6300048828125,138.32000732421875,139.99000549316406,139.75,138.44000244140625,144.47999572753906,132.5399932861328,132.5,134.82000732421875,130.17999267578125,128.6699981689453,136.32000732421875,134.27000427246094,136.77000427246094,141.1300048828125,140.75,147.36000061035156,148.55999755859375,155.27999877929688,156.39999389648438,157.80999755859375,151.6999969482422,154.97999572753906,149.99000549316406,150.5,146.36000061035156,145.49000549316406,148.55999755859375,136.94000244140625,140.8699951171875,139.44000244140625,134.35000610351562,138.14999389648438,142.83999633789062,149.86000061035156,150.77000427246094,152.30999755859375,152.0800018310547,150.82000732421875,148.2899932861328,156.74000549316406,155.9499969482422,156.75,158.32000732421875,162.02000427246094,167.49000549316406,164.35000610351562,164.0800018310547,159.75,159.77999877929688,162.85000610351562,170.89999389648438,170.97000122070312,172.8000030517578,171.02000427246094,164.17999267578125,167.88999938964844,165.27000427246094,156.63999938964844,156.1300048828125,156.25,155.97000122070312,157.89999389648438,154.08999633789062,152.91000366210938,153.44000244140625,156.22999572753906,159.9199981689453,166.25,148.60000610351562,144.07000732421875,141.86000061035156,140.7100067138672,141.66000366210938,145.10000610351562,149.82000732421875,147.9499969482422,147.35000610351562,143.6300048828125,139.3000030517578,138.83999633789062,134.89999389648438,138.92999267578125,139.38999938964844,137.60000610351562,137.49000549316406,138.35000610351562,141.1300048828125,137.72000122070312,136.24000549316406,137.17999267578125,142.05999755859375,141.97999572753906,143.99000549316406,141.36000061035156,138.58999633789062,130.8699951171875,127.73999786376953,130.14999389648438,130.60000610351562,126.91000366210938,126.69000244140625,125.0199966430664,121.41000366210938,118.87999725341797,119.20999908447266,124.5999984741211,126.29000091552734,125.05999755859375,125.19000244140625,122.44000244140625,120.79000091552734,120.62999725341797,125.37000274658203,129.5500030517578,127.33000183105469,121.83999633789062,116.04000091552734,117.31999969482422,116.08999633789062,119.95999908447266,118.44000244140625,121.45999908447266,122.27999877929688,123.75,123.04000091552734,122.83999633789062,115.01000213623047,114.16999816894531,117.3499984741211,118.86000061035156,115.94999694824219,114.2699966430664,119.5,112.01000213623047,110.16000366210938,107.55999755859375,110.4800033569336,111.0999984741211,111.72000122070312,111.80999755859375,113.0999984741211,114.27999877929688,114.69000244140625,114.16999816894531,110.83999633789062,108.11000061035156,103.95999908447266,104.73999786376953,99.51000213623047,99.86000061035156,98.2300033569336,100.75,101.66999816894531,98.8499984741211,100.30999755859375,96.62999725341797,96.76000213623047,100.79000091552734,98.11000061035156,100.97000122070312,104.58999633789062,103.51000213623047,106.2300033569336,107.13999938964844,106.44000244140625,113.8499984741211,114.80999755859375,110.19000244140625,106.6500015258789,103.22000122070312,102.73999786376953,102.77999877929688,102.95999908447266,93.80000305175781,85.76000213623047,83.63999938964844,78.20999908447266,96.83999633789062,88.69999694824219,93.4000015258789,94.5,95.29000091552734,88.29000091552734,87.5,85.55999755859375,86.26000213623047,90.38999938964844,94.47000122070312,96.6500015258789,96.38999938964844,96.05999755859375,97.3499984741211,96.6500015258789,98.80000305175781,100.58999633789062,98.62000274658203,100.36000061035156,101.69999694824219,102.83999633789062,108.12000274658203,112.45999908447266,117.72000122070312,114.98999786376953,117.16999816894531,114.73999786376953,113.51000213623047,112.05999755859375,110.70999908447266,110.30999755859375,114.55999755859375,112.86000061035156,113.02999877929688,110.7300033569336,114.62999725341797,117.30999755859375,118.58000183105469,115.69000244140625,116.19000244140625,121.7300033569336,123.23999786376953,121.13999938964844,118.5,116.16000366210938,126.38999938964844,127.0999984741211,126.79000091552734,128.24000549316406,129.5800018310547,138.42999267578125,143.39999389648438,143.67999267578125,143.80999755859375,141.89999389648438,136.11000061035156,138.52000427246094,137.91000366210938,134.8000030517578,137.82000732421875,138.41000366210938,144.16000366210938,146.4199981689453,146.24000549316406,155.61000061035156,160.0800018310547,160.41000366210938,156.99000549316406,157,154.72000122070312,158.64999389648438,162.1199951171875,166.47000122070312,173.66000366210938,177.44000244140625,179.50999450683594,176.30999755859375,171.6999969482422,176.77999877929688,174.30999755859375,163.1199951171875,172.39999389648438,172.75999450683594,172.27999877929688,174.9499969482422,184.4199981689453,180.9499969482422,177.50999450683594,176.13999938964844,166.5500030517578,165.1999969482422,163.7100067138672,167.75999450683594,163.36000061035156,166.6199951171875,167.1300048828125,168.5800018310547,162.6300048828125,162.32000732421875,162.1300048828125,161.7899932861328,151.13999938964844,151.41000366210938,155.82000732421875,159.5399932861328,155.6699981689453,158.57000732421875,161.16000366210938,160.4600067138672,159.16000366210938,157.9199981689453,157.38999938964844,159.7899932861328,160.89999389648438,160.8800048828125,161.27000427246094,159.4600067138672,161.36000061035156,161.7899932861328,164.00999450683594,169.72999572753906,164.6699981689453,203.7100067138672,211.50999450683594,235.55999755859375,232.88999938964844,214.89999389648438,216.4199981689453,218.08999633789062,238.60000610351562,234.55999755859375,233.0800018310547,240.55999755859375,238.02999877929688,230.22999572753906,234.99000549316406,252.9199981689453,259.6700134277344,258.010009765625,264.3299865722656,254.83999633789062,256.1199951171875,259.6499938964844,250.0500030517578,256.3299865722656,237.6999969482422,233.5399932861328,243.97999572753906,237.52000427246094,258.8900146484375,247.9600067138672,246.80999755859375,240.52000427246094,230.2899932861328,223.5500030517578,206.02000427246094,203.77999877929688,215.0500030517578,206.1300048828125,214.24000549316406,217.52999877929688,219.75999450683594,215.24000549316406,217.60000610351562,215.97999572753906,217.97000122070312,221.11000061035156,221.6199951171875,221.4199981689453,221.42999267578125,210.77999877929688,207.5800018310547,209.1699981689453,198.11000061035156,201.05999755859375,213.42999267578125,214.9499969482422,214.89999389648438,215.0399932861328,214.99000549316406,215.61000061035156,215.33999633789062,214.16000366210938,223.47000122070312,221.0800018310547,214.35000610351562,210.02000427246094,204.67999267578125,203.1699981689453,207.69000244140625,220.97000122070312,223.60000610351562,227.9199981689453,231.8300018310547,231.9199981689453,249.8000030517578,253.72999572753906,259.67999267578125,251.30999755859375,252.02999877929688,252.74000549316406,252.17999267578125,236.72999572753906,246.27000427246094,242.11000061035156,200.19000244140625,192.5,208.44000244140625,216,213.57000732421875,213.5800018310547,205.94000244140625,207.32000732421875,203.0800018310547,200.1199951171875,203.3699951171875,200.14999389648438,196.60000610351562,213.83999633789062,210.86000061035156,203.67999267578125,200.2100067138672,198.6199951171875,190.9499969482422,202.07000732421875,199.4499969482422,192.42999267578125,202.67999267578125,203.22999572753906,204.8300018310547,197.74000549316406,193.38999938964844,196.5800018310547,196.30999755859375,199.4600067138672,205.27000427246094,201.3300018310547,202.67999267578125,205.3699951171875,220.27000427246094,203.77000427246094,201.99000549316406,196.0399932861328,203.42999267578125,210.2100067138672,217.5,220.17999267578125,221.52999877929688,231.82000732421875,236.63999938964844,245.0399932861328,246.8300018310547,255.07000732421875,258.1199951171875,278.260009765625,278.3900146484375,274.95001220703125,284.489990234375,303.4599914550781,305.3299865722656,347.80999755859375,334.6300048828125,323.2099914550781,337.1099853515625,354.489990234375,360.5400085449219,341.5400085449219,355.260009765625,421.3900146484375,408.4599914550781,455.19000244140625,458.7900085449219,448.2900085449219,445.5,449.70001220703125,424.1000061035156,420.989990234375,414.04998779296875,447.5799865722656,449.5899963378906,467.510009765625,503.8900146484375,495.5400085449219,518.0900268554688,516.0999755859375,510.1300048828125,521.5399780273438,542.52001953125,523.2000122070312,466.3800048828125,490.3299865722656,475.510009765625,452.3999938964844,488.45001220703125,511.57000732421875,547.260009765625,507.2900085449219,512.47998046875,537.3699951171875,551.6300048828125,519.8499755859375,519.739990234375]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/AMZN_2y.json b/backend/src/backtest/cache/AMZN_2y.json new file mode 100644 index 0000000..ed2d800 --- /dev/null +++ b/backend/src/backtest/cache/AMZN_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.27,"fiftyTwoWeekHigh":278.56,"fiftyTwoWeekLow":196,"regularMarketDayHigh":242.42,"regularMarketDayLow":232.95,"regularMarketVolume":62415490,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":185.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[186.80999755859375,186.9199981689453,195.00999450683594,197.72999572753906,193.49000549316406,197.27999877929688,199.94000244140625,198.64999389648438,200.0399932861328,199.39999389648438,200,200.08999633789062,194.8000030517578,194.55999755859375,195.58999633789062,191.35000610351562,189.58999633789062,181.13999938964844,185,184.10000610351562,183.1999969482422,182.91000366210938,180.38999938964844,183.83999633789062,184.72000122070312,185.0500030517578,189.2899932861328,166.75,154.2100067138672,161.7100067138672,166.5500030517578,165.1699981689453,166.39999389648438,168.13999938964844,167.80999755859375,172.11000061035156,174.86000061035156,177.0399932861328,177.63999938964844,177.9199981689453,179.9199981689453,181.3800048828125,177.33999633789062,176.6999969482422,174.14999389648438,173.69000244140625,173.22000122070312,172.77999877929688,177.5500030517578,174.47999572753906,175,177.24000549316406,174.52999877929688,177.49000549316406,180.10000610351562,184.8000030517578,187,185.2899932861328,186.85000610351562,186.4499969482422,190.0399932861328,190.22999572753906,191.63999938964844,194.27000427246094,193.75,194.30999755859375,190.67999267578125,187.13999938964844,184.89999389648438,184.44000244140625,183.0500030517578,185.75,182.9499969482422,181.9199981689453,182.82000732421875,187.1300048828125,186.6300048828125,189.77999877929688,187.6300048828125,187.0500030517578,188.22000122070312,187.14999389648438,188.0500030517578,188.35000610351562,188.85000610351562,185.25,187.85000610351562,189.57000732421875,188.5800018310547,194.6999969482422,190.50999450683594,199,196.4499969482422,196.0399932861328,200.00999450683594,207.44000244140625,209.72000122070312,208.5,208.3699951171875,209.39999389648438,214.16000366210938,206.75999450683594,204.14999389648438,199.3300018310547,202.97999572753906,203.49000549316406,198.25,199.27999877929688,201.89999389648438,206.97999572753906,205.8300018310547,209.9600067138672,210.30999755859375,215.9600067138672,218.02999877929688,220.75,227.2100067138672,226.08999633789062,226.41000366210938,229.8300018310547,228.39999389648438,230.22999572753906,232.38999938964844,230.77000427246094,224.91000366210938,219.83999633789062,225.00999450683594,226.94000244140625,228.5,225.60000610351562,220.05999755859375,222.97000122070312,222.02999877929688,222.50999450683594,226.77999877929688,227.89999389648438,223.19000244140625,221.4600067138672,218.05999755859375,220.44000244140625,222.8300018310547,224.4199981689453,225.83999633789062,228.89999389648438,232.02000427246094,234.10000610351562,234.5,226.2100067138672,234.2899932861328,239.02000427246094,237.13999938964844,236.5,234.05999755859375,239.00999450683594,237.02000427246094,238.00999450683594,232.5,230.5500030517578,231.9199981689453,230.4600067138672,228.85000610351562,229.1999969482422,228.82000732421875,225.52000427246094,224.77999877929688,223.27999877929688,217.4499969482422,211.6300048828125,214.94000244140625,218.35000610351562,208.64999389648438,213.35000610351562,200.11000061035156,204.8000030517578,204.39999389648438,199.49000549316406,195.60000610351562,193.89999389648438,200.72000122070312,198.1699981689453,197.41000366210938,198.77000427246094,192.52000427246094,193.3800048828125,193.07000732421875,192.89999389648438,200,203.60000610351562,205.83999633789062,200.88999938964844,198.4199981689453,188.19000244140625,187.86000061035156,187.66000366210938,183,167.14999389648438,162,185.22999572753906,172.1199951171875,185.44000244140625,179.92999267578125,186.83999633789062,181.41000366210938,176.2899932861328,176,169.60000610351562,169.85000610351562,183.4499969482422,180.9199981689453,187.6199951171875,190.11000061035156,183.99000549316406,182.1699981689453,190.6300048828125,191.44000244140625,186.50999450683594,184.57000732421875,185.55999755859375,191.42999267578125,193.3800048828125,210.7100067138672,211.0800018310547,211.4499969482422,206.4499969482422,206.85000610351562,201.64999389648438,204.6300048828125,201.61000061035156,201.3800048828125,198.89999389648438,203.08999633789062,205.9199981689453,208.02999877929688,204.83999633789062,204.97999572753906,207.11000061035156,206.5500030517578,209.5500030517578,212.39999389648438,214.75,216.77999877929688,217.41000366210938,211.77999877929688,209.9600067138672,212.30999755859375,215.1999969482422,215.08999633789062,214.67999267578125,209.7899932861328,212.13999938964844,214.6199951171875,213.1199951171875,219.9199981689453,223.52000427246094,219.5,219.72999572753906,221.82000732421875,223,223.9199981689453,221.07000732421875,221.5500030517578,223.5800018310547,225.07000732421875,226.1999969482422,225.8800048828125,223.32000732421875,225.13999938964844,225.83999633789062,229.67999267578125,228.47000122070312,229.1699981689453,232.22000122070312,233.35000610351562,234.14999389648438,231.63999938964844,235.77000427246094,217.2100067138672,217.39999389648438,213.0500030517578,214.6999969482422,221,223.13999938964844,221.77999877929688,222.22999572753906,222,227.39999389648438,232.5800018310547,230.22999572753906,230.08999633789062,227.1199951171875,222.64999389648438,222.7899932861328,227.35000610351562,227.11000061035156,228.57000732421875,229.00999450683594,231.32000732421875,223.52000427246094,225.2100067138672,231.19000244140625,235.19000244140625,234.94000244140625,236.36000061035156,237.52000427246094,231.49000549316406,230.35000610351562,230.6300048828125,232.94000244140625,233.77000427246094,232.5,232.3699951171875,230.55999755859375,227.8300018310547,224.14999389648438,220.05999755859375,219.0800018310547,220.0800018310547,222.02999877929688,217.36000061035156,221.00999450683594,223.44000244140625,221,220.8800048828125,222.9199981689453,225,226.2100067138672,217.6999969482422,215.55999755859375,216.6199951171875,215.6699981689453,214.55999755859375,213.8800048828125,218.42999267578125,219.3000030517578,219,221.97000122070312,227.66000366210938,228.22000122070312,231.6699981689453,227.05999755859375,250.10000610351562,255.36000061035156,250.3800048828125,249.02999877929688,249.16000366210938,242.89999389648438,248.33999633789062,248.41000366210938,250.24000549316406,243.0500030517578,235.05999755859375,233.25,228.10000610351562,223.74000549316406,227.0500030517578,216.35000610351562,222.55999755859375,226.3800048828125,230.74000549316406,231.24000549316406,233.22000122070312,235.00999450683594,233.35000610351562,232.77000427246094,230.32000732421875,229.58999633789062,226.83999633789062,228.80999755859375,230.7100067138672,229.8699951171875,227.92999267578125,223.0399932861328,224.66000366210938,225.7100067138672,226.75999450683594,228.61000061035156,229.05999755859375,232.1300048828125,232.0399932861328,231.94000244140625,231.2100067138672,232.91000366210938,231.33999633789062,228.83999633789062,232.10000610351562,239.61000061035156,243.05999755859375,244.57000732421875,246.72999572753906,246.52999877929688,241.14999389648438,239.30999755859375,239.08999633789062,233.75999450683594,231.08999633789062,234.0500030517578,234.9600067138672,239.97999572753906,239.69000244140625,246.3699951171875,242.82000732421875,239.88999938964844,238.30999755859375,244.97999572753906,238.86000061035156,224.91000366210938,202.6999969482422,208.97000122070312,208.8000030517578,208.05999755859375,203.9600067138672,198.8800048828125,198.1300048828125,202.07000732421875,203.8000030517578,204.75999450683594,208.10000610351562,205.47000122070312,210.4600067138672,210.72999572753906,206.8300018310547,204.5500030517578,203.10000610351562,210.47000122070312,215.97999572753906,214.99000549316406,210.4499969482422,214.19000244140625,215.7100067138672,210.38999938964844,209.61000061035156,208.35000610351562,212.82000732421875,213.92999267578125,207.05999755859375,207.39999389648438,209.7899932861328,207.9499969482422,211.55999755859375,210.61000061035156,206.4600067138672,201.47999572753906,204.85000610351562,210.44000244140625,206.5399932861328,209.8000030517578,211.24000549316406,223.7899932861328,225.22999572753906,235.3000030517578,237.4499969482422,241.77999877929688,249.25,248.50999450683594,254.99000549316406,249.19000244140625,255.08999633789062,252.44000244140625,255.38999938964844,259.9800109863281,263.4599914550781,258.3900146484375,257.989990234375,273.1700134277344,265.5799865722656,268.79998779296875,276.0799865722656,272.8900146484375,275.0199890136719,271.6300048828125,269.8399963378906,266.7099914550781,264.42999267578125,269.1499938964844,262.5,263.8699951171875,262.0400085449219,260.04998779296875,263.5,268.6600036621094,267.94000244140625,266.1499938964844,272.2699890136719,271.2900085449219,266.2900085449219,257.1600036621094,254.6999969482422,253.1199951171875,254.25999450683594,246.67999267578125,247.72999572753906,243.61000061035156,237.92999267578125,243.2100067138672,245.02000427246094,248,244.89999389648438,240.1199951171875,240.0800018310547,232.5500030517578,233.84500122070312],"low":[185.4199981689453,186.25999450683594,194.1999969482422,192.5,192.82000732421875,195.92999267578125,196.75999450683594,198.1699981689453,197.9600067138672,199.0500030517578,197.69000244140625,192.86000061035156,193.8300018310547,190.8300018310547,192.24000549316406,185.99000549316406,181.4499969482422,180.11000061035156,182.47999572753906,183.55999755859375,180.41000366210938,176.8000030517578,180.24000549316406,182.3800048828125,179.3800048828125,184.4600067138672,181.8699951171875,160.5500030517578,151.61000061035156,158.5399932861328,161.42999267578125,162.5500030517578,165.85000610351562,166.11000061035156,167.10000610351562,168.86000061035156,173.99000549316406,176.25999450683594,176.16000366210938,177.42999267578125,178.88999938964844,175.67999267578125,175.24000549316406,174.3000030517578,172.25,168.9199981689453,170.80999755859375,172.60000610351562,175.25999450683594,172.5399932861328,175,171.16000366210938,173.50999450683594,176.7899932861328,175.72999572753906,183.5399932861328,185.91000366210938,183.36000061035156,186.13999938964844,185.05999755859375,188.47000122070312,187.41000366210938,190.57000732421875,190.1300048828125,192.16000366210938,189.5399932861328,187.33999633789062,184.64999389648438,183.4499969482422,184.0399932861328,180.8800048828125,183.60000610351562,180.25,180.9199981689453,182.0500030517578,185.8300018310547,186.3000030517578,187.36000061035156,184.5800018310547,185.61000061035156,186,186.27999877929688,186.39999389648438,186.97999572753906,183.69000244140625,183.86000061035156,187.52999877929688,188.2100067138672,187.82000732421875,192.4199981689453,185.22999572753906,197.02000427246094,194.30999755859375,195.99000549316406,199.13999938964844,207.19000244140625,207.44000244140625,205.58999633789062,206.00999450683594,209.13999938964844,210.8800048828125,199.61000061035156,200.9499969482422,198.77999877929688,199.4499969482422,195.75,196.75,199,201.7899932861328,205.0500030517578,204.58999633789062,209.50999450683594,209.64999389648438,215.75,217.3000030517578,220.60000610351562,225.6699981689453,224.1999969482422,226.25999450683594,227.6300048828125,225.86000061035156,228.00999450683594,227.85000610351562,220.11000061035156,222.9199981689453,218.72999572753906,223.89999389648438,226.1300048828125,226.6699981689453,220.89999389648438,218.42999267578125,218.94000244140625,218.19000244140625,221.6199951171875,224.83999633789062,221.4600067138672,220.1999969482422,216.5,216.47000122070312,216.1999969482422,220.75,220.30999755859375,223.0800018310547,226.94000244140625,231.19000244140625,231.50999450683594,232.92999267578125,225.86000061035156,233.97999572753906,236.14999389648438,232.22000122070312,236.41000366210938,232.89999389648438,238.02999877929688,235.1999969482422,236.00999450683594,228.05999755859375,229.1999969482422,230.1300048828125,228.16000366210938,227.52000427246094,227.22999572753906,223.72000122070312,223.7100067138672,221.80999755859375,214.74000549316406,212.4199981689453,204.16000366210938,213.08999633789062,208.3699951171875,206.99000549316406,202.5500030517578,197.42999267578125,203.25999450683594,198.3000030517578,192.52999877929688,190.85000610351562,193.39999389648438,195.2899932861328,191.82000732421875,195.32000732421875,194.32000732421875,189.3800048828125,191.9600067138672,192.3000030517578,192.52000427246094,199.9499969482422,203.22000122070312,199.92999267578125,199.27999877929688,191.8800048828125,184.39999389648438,187.1999969482422,187.66000366210938,176.9199981689453,166,161.3800048828125,168.57000732421875,169.92999267578125,175.85000610351562,178,179.22999572753906,177.92999267578125,171.41000366210938,172,165.2899932861328,169.35000610351562,180.19000244140625,180.17999267578125,185.49000549316406,184.88999938964844,183.67999267578125,178.85000610351562,187.5,186.39999389648438,185.52999877929688,183.85000610351562,185.00999450683594,188.82000732421875,191.16000366210938,205.75,210.10000610351562,208.85000610351562,202.6699981689453,204.3699951171875,201.25999450683594,202.64999389648438,200.05999755859375,200.16000366210938,197.85000610351562,202.19000244140625,204.41000366210938,204.22999572753906,201.6999969482422,202.67999267578125,205.02999877929688,205.17999267578125,207.55999755859375,210.5,212.8800048828125,214.14999389648438,212.88999938964844,211.3300018310547,209.6199951171875,211.60000610351562,214.55999755859375,212.33999633789062,208.27000427246094,207.30999755859375,211.0500030517578,211.11000061035156,212.00999450683594,216.74000549316406,219.1199951171875,217.92999267578125,219.05999755859375,221.36000061035156,222.3699951171875,218.42999267578125,220.47000122070312,219.6999969482422,222.3699951171875,224.24000549316406,225.4600067138672,222.17999267578125,222.50999450683594,222.97999572753906,225.64999389648438,226.35000610351562,227.08999633789062,228.63999938964844,231.17999267578125,232.25,230.30999755859375,229.2899932861328,231.39999389648438,212.8000030517578,211.4199981689453,212.8699951171875,213.74000549316406,220.82000732421875,221.8800048828125,220.39999389648438,219.0500030517578,222,227.02000427246094,229.80999755859375,228.3300018310547,227.1199951171875,220.9199981689453,220.5,220.82000732421875,227.30999755859375,226.02000427246094,227.80999755859375,228.02000427246094,228.16000366210938,221.8300018310547,224.36000061035156,230.77999877929688,231.92999267578125,233.75,235.0800018310547,229.10000610351562,229.33999633789062,226.2899932861328,230.32000732421875,232.22999572753906,228.7100067138672,228.7899932861328,229.6999969482422,227.50999450683594,220.07000732421875,219.4499969482422,216.47000122070312,218.02000427246094,219.3000030517578,217.88999938964844,216.61000061035156,218.9499969482422,219.33999633789062,216.02999877929688,220.1699981689453,221.19000244140625,221.75,216,217.0399932861328,212.60000610351562,212.66000366210938,212.80999755859375,211.02999877929688,213.58999633789062,217.99000549316406,216.52000427246094,218.17999267578125,221.89999389648438,225.5399932861328,226.2100067138672,227.75999450683594,222.75,243.97999572753906,252.89999389648438,248.66000366210938,246.16000366210938,242.1699981689453,238.49000549316406,245.58999633789062,247.22999572753906,243.75,236.5,232.88999938964844,229.19000244140625,222.4199981689453,218.52000427246094,216.74000549316406,215.17999267578125,222.27000427246094,223.8000030517578,228.77000427246094,230.22000122070312,232.25,233.5500030517578,230.61000061035156,226.8000030517578,228.5500030517578,226.27000427246094,225.11000061035156,228.4600067138672,228.69000244140625,225.1199951171875,221.5,221.1300048828125,220.99000549316406,224.41000366210938,225.5800018310547,226.7100067138672,228.72999572753906,231.3300018310547,231.17999267578125,230.77000427246094,230.1999969482422,230.1199951171875,224.6999969482422,227.17999267578125,232.07000732421875,239.52000427246094,241.8800048828125,242.24000549316406,245.9600067138672,240.25,236.22000122070312,236.6300048828125,236.41000366210938,229.33999633789062,226.8800048828125,230.89999389648438,234.57000732421875,237.5399932861328,238.0800018310547,241.52999877929688,236.74000549316406,237.63999938964844,238.1699981689453,235.4499969482422,231.82000732421875,220.3800048828125,200.30999755859375,203.35000610351562,206.41000366210938,202.49000549316406,197.55999755859375,197.27999877929688,196,201.50999450683594,202.80999755859375,203.75,203.11000061035156,203.25,208.92999267578125,205.35000610351562,205.1999969482422,203.4600067138672,202.47999572753906,210.14999389648438,215.58999633789062,212.52999877929688,207.11000061035156,212.42999267578125,211.35000610351562,208.14999389648438,206.22000122070312,207.4499969482422,212.42999267578125,208.8300018310547,206.0500030517578,204.32000732421875,209.50999450683594,206.63999938964844,209.89999389648438,207.1199951171875,199.13999938964844,199.97999572753906,204.13999938964844,208.19000244140625,204.89999389648438,209.58999633789062,209.0800018310547,219.6199951171875,223.27000427246094,235.2100067138672,235.75,241.77999877929688,247.1999969482422,244.1999969482422,250.11000061035156,245.3699951171875,249.10000610351562,250.3300018310547,253.07000732421875,257.69000244140625,260.3399963378906,256.6300048828125,257.70001220703125,256.1600036621094,262.739990234375,268.79998779296875,272.3800048828125,272.2099914550781,270.489990234375,269.95001220703125,268.4800109863281,262.6300048828125,263.20001220703125,266.6300048828125,260.8900146484375,262.5299987792969,255.19000244140625,259.5299987792969,261.3699951171875,266.239990234375,262.07000732421875,265.70001220703125,267.44000244140625,269.6400146484375,260.70001220703125,254.3699951171875,247.7100067138672,251.75,245.77999877929688,243.36000061035156,240.39999389648438,237.4499969482422,235.17999267578125,233.58999633789062,244.72999572753906,245.4499969482422,236,236.02000427246094,232.24000549316406,232,232.9499969482422],"close":[186.33999633789062,193.61000061035156,197.85000610351562,193.25,197.1999969482422,200,197.58999633789062,200,199.2899932861328,199.33999633789062,199.7899932861328,195.0500030517578,194.49000549316406,192.72000122070312,193.02000427246094,187.92999267578125,183.75,183.1300048828125,182.5500030517578,186.41000366210938,180.8300018310547,179.85000610351562,182.5,183.1999969482422,181.7100067138672,186.97999572753906,184.07000732421875,167.89999389648438,161.02000427246094,161.92999267578125,162.77000427246094,165.8000030517578,166.94000244140625,166.8000030517578,170.22999572753906,170.10000610351562,177.58999633789062,177.05999755859375,178.22000122070312,178.8800048828125,180.11000061035156,176.1300048828125,177.0399932861328,175.5,173.1199951171875,170.8000030517578,172.1199951171875,178.5,176.25,173.3300018310547,177.88999938964844,171.38999938964844,175.39999389648438,179.5500030517578,184.52000427246094,187,186.49000549316406,184.88999938964844,186.8800048828125,186.42999267578125,189.8699951171875,191.60000610351562,193.8800048828125,193.9600067138672,192.52999877929688,191.16000366210938,187.97000122070312,186.3300018310547,185.1300048828125,184.75999450683594,181.9600067138672,186.50999450683594,180.8000030517578,182.72000122070312,185.1699981689453,186.64999389648438,188.82000732421875,187.5399932861328,187.69000244140625,186.88999938964844,187.52999877929688,188.99000549316406,189.07000732421875,189.6999969482422,184.7100067138672,186.3800048828125,187.8300018310547,188.38999938964844,190.8300018310547,192.72999572753906,186.39999389648438,197.92999267578125,195.77999877929688,199.5,207.08999633789062,210.0500030517578,208.17999267578125,206.83999633789062,208.91000366210938,214.10000610351562,211.47999572753906,202.61000061035156,201.6999969482422,204.61000061035156,202.8800048828125,198.3800048828125,197.1199951171875,201.4499969482422,207.86000061035156,205.74000549316406,207.88999938964844,210.7100067138672,213.44000244140625,218.16000366210938,220.5500030517578,227.02999877929688,226.08999633789062,225.0399932861328,230.25999450683594,228.97000122070312,227.4600067138672,232.92999267578125,231.14999389648438,220.52000427246094,223.2899932861328,224.9199981689453,225.05999755859375,229.0500030517578,227.0500030517578,223.75,221.3000030517578,219.38999938964844,220.22000122070312,224.19000244140625,227.61000061035156,222.11000061035156,222.1300048828125,218.94000244140625,218.4600067138672,217.75999450683594,223.35000610351562,220.66000366210938,225.94000244140625,230.7100067138672,235.00999450683594,235.4199981689453,234.85000610351562,235.4199981689453,238.14999389648438,237.07000732421875,234.63999938964844,237.67999267578125,237.4199981689453,242.05999755859375,236.1699981689453,238.8300018310547,229.14999389648438,233.13999938964844,232.75999450683594,228.92999267578125,230.3699951171875,228.67999267578125,226.64999389648438,226.6300048828125,222.8800048828125,216.5800018310547,212.7100067138672,212.8000030517578,214.35000610351562,208.74000549316406,212.27999877929688,205.02000427246094,203.8000030517578,208.36000061035156,200.6999969482422,199.25,194.5399932861328,196.58999633789062,198.88999938964844,193.88999938964844,197.9499969482422,195.74000549316406,192.82000732421875,195.5399932861328,194.9499969482422,196.2100067138672,203.25999450683594,205.7100067138672,201.1300048828125,201.36000061035156,192.72000122070312,190.25999450683594,192.1699981689453,196.00999450683594,178.41000366210938,171,175.25999450683594,170.66000366210938,191.10000610351562,181.22000122070312,184.8699951171875,182.1199951171875,179.58999633789062,174.3300018310547,172.61000061035156,167.32000732421875,173.17999267578125,180.60000610351562,186.5399932861328,188.99000549316406,187.6999969482422,187.38999938964844,184.4199981689453,190.1999969482422,189.97999572753906,186.35000610351562,185.00999450683594,188.7100067138672,192.0800018310547,193.05999755859375,208.63999938964844,211.3699951171875,210.25,205.1699981689453,205.58999633789062,206.16000366210938,204.07000732421875,201.1199951171875,203.10000610351562,200.99000549316406,206.02000427246094,204.72000122070312,205.6999969482422,205.00999450683594,206.64999389648438,205.7100067138672,207.22999572753906,207.91000366210938,213.57000732421875,216.97999572753906,217.61000061035156,213.1999969482422,213.24000549316406,212.10000610351562,216.10000610351562,214.82000732421875,212.52000427246094,209.69000244140625,208.47000122070312,212.77000427246094,211.99000549316406,217.1199951171875,223.3000030517578,219.38999938964844,220.4600067138672,219.9199981689453,223.41000366210938,223.47000122070312,219.36000061035156,222.5399932861328,222.25999450683594,225.02000427246094,225.69000244140625,226.35000610351562,223.19000244140625,223.8800048828125,226.1300048828125,229.3000030517578,227.47000122070312,228.2899932861328,232.22999572753906,231.44000244140625,232.7899932861328,231.00999450683594,230.19000244140625,234.11000061035156,214.75,211.64999389648438,213.75,222.30999755859375,223.1300048828125,222.69000244140625,221.3000030517578,221.47000122070312,224.55999755859375,230.97999572753906,231.02999877929688,231.49000549316406,228.00999450683594,223.80999755859375,221.9499969482422,228.83999633789062,227.94000244140625,228.7100067138672,229.1199951171875,231.60000610351562,229,225.33999633789062,225.99000549316406,235.67999267578125,232.3300018310547,235.83999633789062,238.24000549316406,230.3300018310547,229.9499969482422,228.14999389648438,231.42999267578125,234.0500030517578,231.6199951171875,231.22999572753906,231.47999572753906,227.6300048828125,220.7100067138672,220.2100067138672,218.14999389648438,219.77999877929688,222.1699981689453,219.57000732421875,220.6300048828125,222.41000366210938,219.50999450683594,220.89999389648438,221.77999877929688,225.22000122070312,227.74000549316406,216.3699951171875,220.07000732421875,216.38999938964844,215.57000732421875,214.47000122070312,213.0399932861328,216.47999572753906,222.02999877929688,217.9499969482422,221.08999633789062,224.2100067138672,226.97000122070312,229.25,230.3000030517578,222.86000061035156,244.22000122070312,254,249.32000732421875,250.1999969482422,243.0399932861328,244.41000366210938,248.39999389648438,249.10000610351562,244.1999969482422,237.5800018310547,234.69000244140625,232.8699951171875,222.5500030517578,222.69000244140625,217.13999938964844,220.69000244140625,226.27999877929688,229.6699981689453,229.16000366210938,233.22000122070312,233.8800048828125,234.4199981689453,232.3800048828125,229.11000061035156,229.52999877929688,226.88999938964844,227.9199981689453,231.77999877929688,230.27999877929688,226.19000244140625,222.5399932861328,222.55999755859375,221.27000427246094,226.75999450683594,227.35000610351562,228.42999267578125,232.13999938964844,232.3800048828125,232.52000427246094,232.07000732421875,232.52999877929688,230.82000732421875,226.5,233.05999755859375,240.92999267578125,241.55999755859375,246.2899932861328,247.3800048828125,246.47000122070312,242.60000610351562,236.64999389648438,238.17999267578125,239.1199951171875,231,231.30999755859375,234.33999633789062,239.16000366210938,238.4199981689453,244.67999267578125,243.00999450683594,241.72999572753906,239.3000030517578,242.9600067138672,238.6199951171875,232.99000549316406,222.69000244140625,210.32000732421875,208.72000122070312,206.9600067138672,204.0800018310547,199.60000610351562,198.7899932861328,201.14999389648438,204.7899932861328,204.86000061035156,210.11000061035156,205.27000427246094,208.55999755859375,210.63999938964844,207.9199981689453,210,208.38999938964844,208.72999572753906,216.82000732421875,218.94000244140625,213.2100067138672,213.49000549316406,214.3300018310547,212.64999389648438,209.52999877929688,207.6699981689453,211.74000549316406,215.1999969482422,209.8699951171875,208.75999450683594,205.3699951171875,210.13999938964844,207.24000549316406,211.7100067138672,207.5399932861328,199.33999633789062,200.9499969482422,208.27000427246094,210.57000732421875,209.77000427246094,212.7899932861328,213.77000427246094,221.25,233.64999389648438,238.3800048828125,239.88999938964844,249.02000427246094,248.5,249.6999969482422,250.55999755859375,248.27999877929688,249.91000366210938,255.36000061035156,255.0800018310547,263.989990234375,261.1199951171875,259.70001220703125,263.0400085449219,265.05999755859375,268.260009765625,272.04998779296875,273.54998779296875,274.989990234375,271.1700134277344,272.67999267578125,268.989990234375,265.82000732421875,270.1300048828125,267.2200012207031,264.1400146484375,264.8599853515625,259.3399963378906,265.010009765625,268.4599914550781,266.32000732421875,265.2900085449219,271.8500061035156,274,270.6400146484375,261.260009765625,256.5199890136719,250.02000427246094,253.7899932861328,246.02999877929688,245.22000122070312,244.19000244140625,238,241.50999450683594,238.5500030517578,246.02000427246094,246,237.5,244.38999938964844,232.7899932861328,234.11000061035156,234.27000427246094],"high":[188.83999633789062,194.8000030517578,199.83999633789062,198.85000610351562,198.3000030517578,200.42999267578125,200.02999877929688,200.5500030517578,201.1999969482422,200.57000732421875,200.11000061035156,200.27000427246094,196.47000122070312,196.19000244140625,196.6199951171875,191.5800018310547,189.67999267578125,184.92999267578125,185.05999755859375,189.38999938964844,185.4499969482422,183.89999389648438,183.19000244140625,184.75,185.86000061035156,187.94000244140625,190.60000610351562,168.77000427246094,162.9600067138672,165.0800018310547,167.5800018310547,166.69000244140625,168.5500030517578,168.5500030517578,171.0399932861328,172.27999877929688,177.91000366210938,178.33999633789062,178.3000030517578,179.00999450683594,182.38999938964844,181.47000122070312,178.97000122070312,177.47000122070312,174.88999938964844,173.69000244140625,174.2899932861328,178.89999389648438,178.25999450683594,175.97999572753906,179.8800048828125,178.3800048828125,175.85000610351562,180.5,184.99000549316406,187.41000366210938,188.5,185.80999755859375,189.4499969482422,188.8000030517578,190.99000549316406,191.83999633789062,194.4499969482422,195.3699951171875,193.9499969482422,194.52999877929688,190.89999389648438,188.49000549316406,186.19000244140625,186.60000610351562,183.44000244140625,187.60000610351562,183.60000610351562,183.08999633789062,185.85000610351562,188.1300048828125,189.92999267578125,189.8300018310547,188.41000366210938,187.77999877929688,188.94000244140625,190.74000549316406,189.4600067138672,191.52000427246094,189.16000366210938,187.11000061035156,190.4499969482422,190.2100067138672,191.4600067138672,195.61000061035156,190.60000610351562,200.5,197.3300018310547,199.82000732421875,207.5500030517578,212.25,209.9600067138672,209.64999389648438,209.5399932861328,215.08999633789062,215.89999389648438,207.33999633789062,204.6699981689453,205.3000030517578,203.1300048828125,203.49000549316406,199.25999450683594,201.9499969482422,208,207.63999938964844,208.1999969482422,212.99000549316406,214.02000427246094,220,222.14999389648438,227.14999389648438,230.0800018310547,229.05999755859375,231.1999969482422,231.08999633789062,230.1999969482422,233,232.72999572753906,231.39999389648438,226.08999633789062,226.2100067138672,226.8800048828125,229.13999938964844,228.5,226.02999877929688,223,223.22999572753906,225.14999389648438,225.36000061035156,228.83999633789062,228.3800048828125,223.52000427246094,221.7100067138672,219.39999389648438,221.82000732421875,223.57000732421875,224.64999389648438,226.50999450683594,231.77999877929688,235.44000244140625,235.52000427246094,236.39999389648438,235.61000061035156,241.77000427246094,240.38999938964844,237.9499969482422,240.2899932861328,239.25,242.52000427246094,238.32000732421875,239.66000366210938,234.80999755859375,233.9199981689453,233.44000244140625,231.17999267578125,230.4199981689453,229.88999938964844,229.3000030517578,226.8300018310547,225.1300048828125,223.30999755859375,217.72000122070312,213.33999633789062,218.16000366210938,219.97000122070312,212.6199951171875,214.00999450683594,206.8000030517578,209.97999572753906,205.77000427246094,202.27000427246094,196.72999572753906,200.17999267578125,201.52000427246094,198.8800048828125,198.64999389648438,199,194,195.97000122070312,199.32000732421875,196.99000549316406,203.63999938964844,206.2100067138672,206.00999450683594,203.7899932861328,199.25999450683594,191.3300018310547,193.92999267578125,198.33999633789062,184.1300048828125,178.13999938964844,183.41000366210938,185.89999389648438,192.64999389648438,186.8699951171875,185.86000061035156,187.44000244140625,182.35000610351562,179.10000610351562,176.2100067138672,169.60000610351562,176.77999877929688,187.3800048828125,186.74000549316406,189.94000244140625,190.22000122070312,188.02000427246094,185.0500030517578,191.80999755859375,192.8800048828125,188.17999267578125,187.92999267578125,190.99000549316406,194.3300018310547,194.69000244140625,211.66000366210938,214.83999633789062,211.92999267578125,206.8800048828125,206.85000610351562,206.6199951171875,205.58999633789062,203.4600067138672,205.75999450683594,202.3699951171875,206.69000244140625,207.66000366210938,208.80999755859375,205.99000549316406,207,208.9499969482422,208.17999267578125,212.80999755859375,213.8699951171875,217.85000610351562,217.69000244140625,218.39999389648438,213.5800018310547,214.0500030517578,217.05999755859375,217.41000366210938,217.9600067138672,214.88999938964844,210.38999938964844,214.33999633789062,216.02999877929688,218.0399932861328,223.3000030517578,223.82000732421875,221.8800048828125,221.60000610351562,224.00999450683594,224.2899932861328,224,224.2899932861328,222.7899932861328,226.67999267578125,226.66000366210938,227.27000427246094,226.10000610351562,224.5,226.39999389648438,229.69000244140625,230,228.7899932861328,236,232.47999572753906,234.2899932861328,234.72000122070312,231.8000030517578,236.52999877929688,220.44000244140625,217.44000244140625,216.3000030517578,222.64999389648438,226.22000122070312,223.8000030517578,223.0500030517578,223.5,224.9199981689453,233.11000061035156,234.0800018310547,231.91000366210938,230.52999877929688,227.27000427246094,222.77999877929688,229.13999938964844,229.60000610351562,229,229.8699951171875,232.7100067138672,231.80999755859375,226.1699981689453,227.1699981689453,235.77000427246094,236,237.60000610351562,238.85000610351562,237.67999267578125,231.52999877929688,230.7899932861328,233.72999572753906,235.89999389648438,234.3000030517578,233.47999572753906,234.16000366210938,230.57000732421875,227.86000061035156,224.55999755859375,220.6699981689453,221.0500030517578,222.60000610351562,222.24000549316406,222.14999389648438,222.80999755859375,224.1999969482422,221.72999572753906,222.88999938964844,226.72999572753906,228.2100067138672,228.25,220.67999267578125,219.32000732421875,217.7100067138672,218.58999633789062,214.8000030517578,216.69000244140625,223.32000732421875,220.00999450683594,221.3000030517578,225.39999389648438,228.39999389648438,231.49000549316406,232.82000732421875,228.44000244140625,250.5,258.6000061035156,257.010009765625,251,250.3800048828125,244.89999389648438,251.75,249.75,250.3699951171875,243.75,238.72999572753906,234.60000610351562,230.1999969482422,223.74000549316406,227.41000366210938,222.2100067138672,227.3300018310547,230.52000427246094,231.75,233.2899932861328,235.8000030517578,238.97000122070312,233.3800048828125,233.5,231.24000549316406,230.8300018310547,228.57000732421875,232.4199981689453,232.11000061035156,230.0800018310547,227.92999267578125,223.66000366210938,225.19000244140625,229.22999572753906,229.1300048828125,229.47999572753906,232.4499969482422,232.9499969482422,232.99000549316406,232.60000610351562,232.77000427246094,232.99000549316406,235.4600067138672,234,243.17999267578125,245.2899932861328,246.41000366210938,247.86000061035156,248.94000244140625,247.66000366210938,241.27999877929688,240.64999389648438,239.57000732421875,235.08999633789062,232.3000030517578,235.72000122070312,240.4499969482422,240.9499969482422,244.8800048828125,247.77999877929688,243,243.32000732421875,245.6300048828125,246.35000610351562,238.86000061035156,226.30999755859375,211.44000244140625,212.80999755859375,212.64999389648438,208.57000732421875,203.9600067138672,201.16000366210938,201.74000549316406,206.86000061035156,205.63999938964844,211.1699981689453,208.42999267578125,210.36000061035156,211.58999633789062,211.0500030517578,210.3300018310547,209.72999572753906,209.17999267578125,217.5399932861328,220.47000122070312,217.32000732421875,213.82000732421875,215.64999389648438,217,211.7100067138672,210.55999755859375,212.72000122070312,215.6999969482422,215.13999938964844,209.1199951171875,207.5399932861328,212.8000030517578,209.35000610351562,213.07000732421875,212.88999938964844,206.60000610351562,203.8000030517578,210.27999877929688,213.5800018310547,212.2100067138672,212.9499969482422,213.97000122070312,226.10000610351562,233.8000030517578,240.42999267578125,240,252.17999267578125,250.44000244140625,250,256.17999267578125,250.17999267578125,255.08999633789062,255.94000244140625,258.7900085449219,264.5,264.1499938964844,261.0299987792969,265.9100036621094,273.8800048828125,273.32000732421875,276.1000061035156,278.55999755859375,277.79998779296875,276.6300048828125,274,273.6300048828125,267.6499938964844,270.7200012207031,270.7799987792969,264.3599853515625,268.8500061035156,262.25,265.5799865722656,269.489990234375,269.7900085449219,269.29998779296875,272.4100036621094,274.5,274.75,266.6300048828125,261.20001220703125,257.0899963378906,255.8300018310547,256.3800048828125,249.4199981689453,250.42999267578125,244.07000732421875,242.13999938964844,243.36000061035156,247.80999755859375,249.50999450683594,245.91000366210938,245.72999572753906,242,236.8699951171875,242.41990661621094],"volume":[45366400,65103900,74397500,76930200,41192000,45600000,31597900,39858900,34767300,32700100,32883800,44565000,30598500,40683200,33994700,48076100,51043600,43081800,39931900,47537700,41532400,44464200,29506000,33270100,39508600,41667300,70435600,141448400,83149400,59950800,48408200,44616200,36401000,30072800,39237900,28843800,51698500,31489200,31129800,26255200,35599100,32047500,29150100,22366200,29842000,29045000,26407800,43429400,37817500,30309200,40170500,41466500,29037400,36233800,42564700,33544200,26495400,26065500,26091700,34448100,39543200,100378600,36993100,43478900,26391100,36334900,36002300,41583900,36044900,23704100,30204300,40890300,42364200,26372100,26343100,27785000,25751600,22614400,32178900,23456800,25039400,37417700,24639400,29650600,31937100,21647400,29362100,27930800,35690200,37707600,75146800,99687800,38492100,30564800,72292200,52878400,36075800,35456000,38942900,46212900,42620300,86591100,36409900,31197900,32769000,58800000,31530800,40685700,41673700,28061600,24892400,39523200,32214800,48745700,41140200,44178100,46819400,31199900,35385800,28204100,28768100,37552100,35948100,43281400,39918700,88279200,28070000,15007500,16146700,27367100,28321200,24819700,33956600,27515600,31849800,28084200,25033300,36811500,27262700,24711700,31291300,24757300,42370100,39951500,41448200,26404400,25890700,49428300,41587200,26091700,32020700,36110200,37285900,29713800,38727300,60897100,77539300,35419900,23713700,32285200,31346500,27031100,42975100,28566700,30001700,55323900,42387600,58958000,39120600,40548600,51771700,42948400,60853100,38610100,49863800,59802800,62350900,54002900,43679300,41270800,38096700,47341800,40414900,39442900,38921100,60056900,41625400,31171200,32855300,27317700,52548200,63547600,41267300,53679200,95553600,123159400,109327100,87710400,116804300,68302000,50594300,48002500,43642000,51875300,44726500,48126100,56607200,63470100,43763200,36414300,33224700,41667300,55176500,74266000,77903500,35217500,29314100,43948600,41043600,29663100,75205000,56193700,38492100,64347300,43318500,34314800,29470400,42460900,38938900,33393500,34892000,28549800,34650000,51679400,29113300,33139100,29915600,51864200,39832500,38102500,31303300,39326000,27640000,29337800,33284200,32086300,44360500,75350700,37311700,38378800,31755700,50480800,119217100,58887800,39256800,30894200,29632400,36604100,45692000,38155100,30370600,50518300,35702600,34907300,39535900,31855800,37833800,40297600,37483700,28294900,42902300,28712100,26300100,33716200,32993300,104357300,122258800,77890100,51505100,54823000,40603500,32970500,31646200,37185800,36508300,61545800,39649200,25248900,29891000,36604300,32140500,37315300,22633700,26105400,21254500,33679600,26199200,38843900,29223100,59391800,36721800,33947100,27033800,60907700,37485600,38496200,33243300,38203900,42815200,37931700,97943200,45914500,70956200,49509000,52226300,41650100,44259200,48396400,43933800,41258600,43639000,43690900,31194700,46686000,46412100,72367500,37809700,45665600,45909500,42414600,45986900,38882800,50494600,44308500,31540000,38685100,38267000,47100000,52036200,102252900,166340800,95997800,51546300,40610700,46004200,46374300,36476500,23564100,31190100,41401700,38956700,59919000,60608400,58335600,50309000,68490500,54318400,39379300,38497900,20292300,42904000,45785400,35495100,45683200,33117400,35019200,25841700,38790700,28249600,35639100,47286100,39298900,44034400,50272400,85544400,32261300,29230200,11420500,15994700,19797900,21910500,24383700,51456200,49733300,53764700,42236500,39509800,34560000,35867800,38371800,41410600,43003600,45888300,47737900,47276100,31913300,33778500,32825500,38029200,40882700,47229600,46585000,37546100,53831300,51299900,103509200,179210900,91178400,67175000,65545500,83975400,66321600,69879200,51003300,35669600,65881600,53581500,41137200,41346400,47756800,57422800,46001000,43184900,54731100,60943400,51152700,54642900,35678800,34199300,44349500,35662100,42209300,44969900,37846600,36440600,63694600,44277400,35351400,36388800,46746000,56009800,46373800,58470100,45955400,31453000,25385500,28154600,51092700,65964200,56912800,42166200,72685000,43045200,41895700,52029300,39463100,42922400,36065100,39091400,53777400,44906800,42204400,72367900,100974900,50825200,49083700,41908500,44552000,35892900,34732700,38176700,36776200,39670900,31338400,40770300,33690800,40340700,34933200,36591700,27535500,38028100,40061900,40630400,54749600,53604400,41811000,51394200,35609800,55607800,33899500,44425400,38590200,41335400,51186600,41711600,35187400,44780800,75624400,68388500,60492600,62415490]}],"adjclose":[{"adjclose":[186.33999633789062,193.61000061035156,197.85000610351562,193.25,197.1999969482422,200,197.58999633789062,200,199.2899932861328,199.33999633789062,199.7899932861328,195.0500030517578,194.49000549316406,192.72000122070312,193.02000427246094,187.92999267578125,183.75,183.1300048828125,182.5500030517578,186.41000366210938,180.8300018310547,179.85000610351562,182.5,183.1999969482422,181.7100067138672,186.97999572753906,184.07000732421875,167.89999389648438,161.02000427246094,161.92999267578125,162.77000427246094,165.8000030517578,166.94000244140625,166.8000030517578,170.22999572753906,170.10000610351562,177.58999633789062,177.05999755859375,178.22000122070312,178.8800048828125,180.11000061035156,176.1300048828125,177.0399932861328,175.5,173.1199951171875,170.8000030517578,172.1199951171875,178.5,176.25,173.3300018310547,177.88999938964844,171.38999938964844,175.39999389648438,179.5500030517578,184.52000427246094,187,186.49000549316406,184.88999938964844,186.8800048828125,186.42999267578125,189.8699951171875,191.60000610351562,193.8800048828125,193.9600067138672,192.52999877929688,191.16000366210938,187.97000122070312,186.3300018310547,185.1300048828125,184.75999450683594,181.9600067138672,186.50999450683594,180.8000030517578,182.72000122070312,185.1699981689453,186.64999389648438,188.82000732421875,187.5399932861328,187.69000244140625,186.88999938964844,187.52999877929688,188.99000549316406,189.07000732421875,189.6999969482422,184.7100067138672,186.3800048828125,187.8300018310547,188.38999938964844,190.8300018310547,192.72999572753906,186.39999389648438,197.92999267578125,195.77999877929688,199.5,207.08999633789062,210.0500030517578,208.17999267578125,206.83999633789062,208.91000366210938,214.10000610351562,211.47999572753906,202.61000061035156,201.6999969482422,204.61000061035156,202.8800048828125,198.3800048828125,197.1199951171875,201.4499969482422,207.86000061035156,205.74000549316406,207.88999938964844,210.7100067138672,213.44000244140625,218.16000366210938,220.5500030517578,227.02999877929688,226.08999633789062,225.0399932861328,230.25999450683594,228.97000122070312,227.4600067138672,232.92999267578125,231.14999389648438,220.52000427246094,223.2899932861328,224.9199981689453,225.05999755859375,229.0500030517578,227.0500030517578,223.75,221.3000030517578,219.38999938964844,220.22000122070312,224.19000244140625,227.61000061035156,222.11000061035156,222.1300048828125,218.94000244140625,218.4600067138672,217.75999450683594,223.35000610351562,220.66000366210938,225.94000244140625,230.7100067138672,235.00999450683594,235.4199981689453,234.85000610351562,235.4199981689453,238.14999389648438,237.07000732421875,234.63999938964844,237.67999267578125,237.4199981689453,242.05999755859375,236.1699981689453,238.8300018310547,229.14999389648438,233.13999938964844,232.75999450683594,228.92999267578125,230.3699951171875,228.67999267578125,226.64999389648438,226.6300048828125,222.8800048828125,216.5800018310547,212.7100067138672,212.8000030517578,214.35000610351562,208.74000549316406,212.27999877929688,205.02000427246094,203.8000030517578,208.36000061035156,200.6999969482422,199.25,194.5399932861328,196.58999633789062,198.88999938964844,193.88999938964844,197.9499969482422,195.74000549316406,192.82000732421875,195.5399932861328,194.9499969482422,196.2100067138672,203.25999450683594,205.7100067138672,201.1300048828125,201.36000061035156,192.72000122070312,190.25999450683594,192.1699981689453,196.00999450683594,178.41000366210938,171,175.25999450683594,170.66000366210938,191.10000610351562,181.22000122070312,184.8699951171875,182.1199951171875,179.58999633789062,174.3300018310547,172.61000061035156,167.32000732421875,173.17999267578125,180.60000610351562,186.5399932861328,188.99000549316406,187.6999969482422,187.38999938964844,184.4199981689453,190.1999969482422,189.97999572753906,186.35000610351562,185.00999450683594,188.7100067138672,192.0800018310547,193.05999755859375,208.63999938964844,211.3699951171875,210.25,205.1699981689453,205.58999633789062,206.16000366210938,204.07000732421875,201.1199951171875,203.10000610351562,200.99000549316406,206.02000427246094,204.72000122070312,205.6999969482422,205.00999450683594,206.64999389648438,205.7100067138672,207.22999572753906,207.91000366210938,213.57000732421875,216.97999572753906,217.61000061035156,213.1999969482422,213.24000549316406,212.10000610351562,216.10000610351562,214.82000732421875,212.52000427246094,209.69000244140625,208.47000122070312,212.77000427246094,211.99000549316406,217.1199951171875,223.3000030517578,219.38999938964844,220.4600067138672,219.9199981689453,223.41000366210938,223.47000122070312,219.36000061035156,222.5399932861328,222.25999450683594,225.02000427246094,225.69000244140625,226.35000610351562,223.19000244140625,223.8800048828125,226.1300048828125,229.3000030517578,227.47000122070312,228.2899932861328,232.22999572753906,231.44000244140625,232.7899932861328,231.00999450683594,230.19000244140625,234.11000061035156,214.75,211.64999389648438,213.75,222.30999755859375,223.1300048828125,222.69000244140625,221.3000030517578,221.47000122070312,224.55999755859375,230.97999572753906,231.02999877929688,231.49000549316406,228.00999450683594,223.80999755859375,221.9499969482422,228.83999633789062,227.94000244140625,228.7100067138672,229.1199951171875,231.60000610351562,229,225.33999633789062,225.99000549316406,235.67999267578125,232.3300018310547,235.83999633789062,238.24000549316406,230.3300018310547,229.9499969482422,228.14999389648438,231.42999267578125,234.0500030517578,231.6199951171875,231.22999572753906,231.47999572753906,227.6300048828125,220.7100067138672,220.2100067138672,218.14999389648438,219.77999877929688,222.1699981689453,219.57000732421875,220.6300048828125,222.41000366210938,219.50999450683594,220.89999389648438,221.77999877929688,225.22000122070312,227.74000549316406,216.3699951171875,220.07000732421875,216.38999938964844,215.57000732421875,214.47000122070312,213.0399932861328,216.47999572753906,222.02999877929688,217.9499969482422,221.08999633789062,224.2100067138672,226.97000122070312,229.25,230.3000030517578,222.86000061035156,244.22000122070312,254,249.32000732421875,250.1999969482422,243.0399932861328,244.41000366210938,248.39999389648438,249.10000610351562,244.1999969482422,237.5800018310547,234.69000244140625,232.8699951171875,222.5500030517578,222.69000244140625,217.13999938964844,220.69000244140625,226.27999877929688,229.6699981689453,229.16000366210938,233.22000122070312,233.8800048828125,234.4199981689453,232.3800048828125,229.11000061035156,229.52999877929688,226.88999938964844,227.9199981689453,231.77999877929688,230.27999877929688,226.19000244140625,222.5399932861328,222.55999755859375,221.27000427246094,226.75999450683594,227.35000610351562,228.42999267578125,232.13999938964844,232.3800048828125,232.52000427246094,232.07000732421875,232.52999877929688,230.82000732421875,226.5,233.05999755859375,240.92999267578125,241.55999755859375,246.2899932861328,247.3800048828125,246.47000122070312,242.60000610351562,236.64999389648438,238.17999267578125,239.1199951171875,231,231.30999755859375,234.33999633789062,239.16000366210938,238.4199981689453,244.67999267578125,243.00999450683594,241.72999572753906,239.3000030517578,242.9600067138672,238.6199951171875,232.99000549316406,222.69000244140625,210.32000732421875,208.72000122070312,206.9600067138672,204.0800018310547,199.60000610351562,198.7899932861328,201.14999389648438,204.7899932861328,204.86000061035156,210.11000061035156,205.27000427246094,208.55999755859375,210.63999938964844,207.9199981689453,210,208.38999938964844,208.72999572753906,216.82000732421875,218.94000244140625,213.2100067138672,213.49000549316406,214.3300018310547,212.64999389648438,209.52999877929688,207.6699981689453,211.74000549316406,215.1999969482422,209.8699951171875,208.75999450683594,205.3699951171875,210.13999938964844,207.24000549316406,211.7100067138672,207.5399932861328,199.33999633789062,200.9499969482422,208.27000427246094,210.57000732421875,209.77000427246094,212.7899932861328,213.77000427246094,221.25,233.64999389648438,238.3800048828125,239.88999938964844,249.02000427246094,248.5,249.6999969482422,250.55999755859375,248.27999877929688,249.91000366210938,255.36000061035156,255.0800018310547,263.989990234375,261.1199951171875,259.70001220703125,263.0400085449219,265.05999755859375,268.260009765625,272.04998779296875,273.54998779296875,274.989990234375,271.1700134277344,272.67999267578125,268.989990234375,265.82000732421875,270.1300048828125,267.2200012207031,264.1400146484375,264.8599853515625,259.3399963378906,265.010009765625,268.4599914550781,266.32000732421875,265.2900085449219,271.8500061035156,274,270.6400146484375,261.260009765625,256.5199890136719,250.02000427246094,253.7899932861328,246.02999877929688,245.22000122070312,244.19000244140625,238,241.50999450683594,238.5500030517578,246.02000427246094,246,237.5,244.38999938964844,232.7899932861328,234.11000061035156,234.27000427246094]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/ARKK_2y.json b/backend/src/backtest/cache/ARKK_2y.json new file mode 100644 index 0000000..ec65e04 --- /dev/null +++ b/backend/src/backtest/cache/ARKK_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1782331200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.72,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":62.945,"regularMarketDayHigh":78.1,"regularMarketDayLow":76.38,"regularMarketVolume":4996351,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":43.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[43.33000183105469,43.58000183105469,44.0099983215332,43.95000076293945,44.45000076293945,44.81999969482422,45.61000061035156,45.95000076293945,45.88999938964844,46.04999923706055,45.95000076293945,45.709999084472656,46.790000915527344,47.70000076293945,49.400001525878906,48.43000030517578,46.56999969482422,46.630001068115234,47.65999984741211,47.7599983215332,44.709999084472656,45.189998626708984,45.779998779296875,45.93000030517578,44.959999084472656,45.529998779296875,43.209999084472656,41.209999084472656,39.59000015258789,40.20000076293945,39.470001220703125,41.290000915527344,41.459999084472656,40.91999816894531,42.59000015258789,41.90999984741211,43.91999816894531,44.09000015258789,45.09000015258789,44.540000915527344,45.61000061035156,44.25,46.2400016784668,45.72999954223633,45.41999816894531,44.27000045776367,44.68000030517578,44.81999969482422,42.97999954223633,42.869998931884766,43.599998474121094,41.59000015258789,42.63999938964844,43.290000915527344,44.22999954223633,44.97999954223633,45.7599983215332,45.689998626708984,46.060001373291016,46.18000030517578,47.41999816894531,46.900001525878906,46.939998626708984,47.45000076293945,46.86000061035156,47.27000045776367,47.880001068115234,47.529998779296875,46.18000030517578,45.869998931884766,45.38999938964844,46.54999923706055,45.90999984741211,46.63999938964844,46.650001525878906,46.16999816894531,46.63999938964844,47.369998931884766,47.290000915527344,47.689998626708984,47.040000915527344,48.029998779296875,47.380001068115234,47.150001525878906,45.7599983215332,47.380001068115234,47.66999816894531,48.400001525878906,48.40999984741211,48.22999954223633,45.88999938964844,46.63999938964844,46.68000030517578,48.189998626708984,52.13999938964844,52.689998626708984,54.06999969482422,57.849998474121094,56.810001373291016,55.84000015258789,53.849998474121094,53.459999084472656,55.11000061035156,55.91999816894531,55.279998779296875,54.77000045776367,56.209999084472656,57.029998779296875,56.20000076293945,57.150001525878906,57.97999954223633,59.470001220703125,58.9900016784668,60.83000183105469,60.380001068115234,62.900001525878906,61.310001373291016,60.59000015258789,61.810001373291016,60.91999816894531,61.33000183105469,62.939998626708984,62.97999954223633,58.560001373291016,58.16999816894531,59.400001525878906,59.2400016784668,60.959999084472656,60.959999084472656,59.27000045776367,57.61000061035156,56.77000045776367,56.88999938964844,59.81999969482422,61.150001525878906,58.900001525878906,58.95000076293945,57.470001220703125,56.70000076293945,56.40999984741211,58.66999816894531,58.7400016784668,59.61000061035156,61.5,62.060001373291016,62.689998626708984,62.33000183105469,60.70000076293945,61.93000030517578,61.86000061035156,63.5099983215332,62.869998931884766,61.779998779296875,63.119998931884766,63.810001373291016,62.720001220703125,62.7599983215332,62.720001220703125,61.349998474121094,62.68000030517578,64.77999877929688,67.0199966430664,66.4800033569336,65.70999908447266,63.97999954223633,60.20000076293945,59.08000183105469,56,56.459999084472656,54.59000015258789,55.63999938964844,53.09000015258789,53.16999816894531,54.70000076293945,52.13999938964844,52.45000076293945,47.86000061035156,48.189998626708984,49.61000061035156,47.25,49.189998626708984,49.97999954223633,48.2400016784668,50.04999923706055,50.02000045776367,51.5,54.18000030517578,54.13999938964844,51.65999984741211,50.779998779296875,48.70000076293945,47.58000183105469,47.79999923706055,49.150001525878906,45.119998931884766,41.939998626708984,42.279998779296875,40.5099983215332,47.25,44.529998779296875,45.88999938964844,46.2599983215332,46.54999923706055,45.08000183105469,45.119998931884766,44.439998626708984,46.119998931884766,47.95000076293945,49.9900016784668,51,51.2400016784668,51.529998779296875,50.84000015258789,50.77000045776367,51.900001525878906,50.689998626708984,48.779998779296875,49.59000015258789,51.470001220703125,51.349998474121094,54.47999954223633,57.40999984741211,57.560001373291016,56.72999954223633,58.369998931884766,57.400001525878906,57.459999084472656,55.68000030517578,56.380001068115234,56.06999969482422,58.04999923706055,56.97999954223633,56.619998931884766,56.369998931884766,57.130001068115234,57.939998626708984,57.97999954223633,56.36000061035156,61.130001068115234,62.40999984741211,62.939998626708984,63.529998779296875,62.02000045776367,62.189998626708984,64.93000030517578,63.90999984741211,66.7699966430664,67.7300033569336,68.8499984741211,70.30000305175781,69.5,71.02999877929688,69.83999633789062,70.29000091552734,68.94000244140625,70.58000183105469,71.08999633789062,70.44000244140625,70.9000015258789,72.37000274658203,73.55999755859375,72.29000091552734,73.6500015258789,72.58999633789062,75.25,76.23999786376953,77.62999725341797,76.80999755859375,76.38999938964844,77.33999633789062,75.80000305175781,76.79000091552734,76.83999633789062,74.73999786376953,75.6500015258789,75.33000183105469,71.16000366210938,73.58999633789062,72.62999725341797,74.16000366210938,74.3499984741211,74.76000213623047,75.2300033569336,76.77999877929688,77.91000366210938,77.05000305175781,77.01000213623047,77.11000061035156,74.02999877929688,73.77999877929688,73.51000213623047,76.5199966430664,75.66000366210938,76.2699966430664,75.5199966430664,76.06999969482422,74.95999908447266,74.41000366210938,74.79000091552734,75.0199966430664,75.37000274658203,76.12999725341797,76.58999633789062,75.55999755859375,78.30000305175781,78.56999969482422,79.72000122070312,81.02999877929688,80.66999816894531,83.16000366210938,84.95999908447266,84.69000244140625,83.58000183105469,83.45999908447266,81.62999725341797,83.0999984741211,86.16999816894531,86.30000305175781,86.91999816894531,89.22000122070312,88.31999969482422,91.58999633789062,89.11000061035156,92.52999877929688,91.66000366210938,86.5199966430664,87.7699966430664,86.86000061035156,89.30000305175781,86.68000030517578,86.23999786376953,90.01000213623047,88.6500015258789,85.3499984741211,87.93000030517578,89.33000183105469,90.25,89.27999877929688,89.2300033569336,85.68000030517578,88.9800033569336,88.19000244140625,83.5,84.98999786376953,80.91999816894531,80.75,82.83999633789062,82.05000305175781,81.36000061035156,77.08999633789062,76.91999816894531,75.48999786376953,74.97000122070312,74.38999938964844,71.75,73.3499984741211,76.79000091552734,77.30000305175781,78.47000122070312,79.68000030517578,77.52999877929688,78.22000122070312,80.75,82.6500015258789,81.91000366210938,81.95999908447266,82.52999877929688,83.16000366210938,82.05999755859375,80.38999938964844,79.20999908447266,80.13999938964844,77.69999694824219,78.69000244140625,80.30000305175781,81.48999786376953,80.51000213623047,80.6500015258789,79.69999694824219,78.61000061035156,77.87000274658203,76.91999816894531,78.30999755859375,81.33999633789062,81.86000061035156,81.13999938964844,80.55000305175781,80.29000091552734,82.54000091552734,83.20999908447266,83.19999694824219,81.93000030517578,81.68000030517578,79.2300033569336,80.29000091552734,82.2300033569336,80.69999694824219,79.91999816894531,79.7699966430664,78.94000244140625,77.63999938964844,74.87000274658203,74.36000061035156,73.44000244140625,69.98999786376953,66.33000183105469,70.41000366210938,72.44000244140625,72.26000213623047,70.87000274658203,68.44999694824219,70.25,70.30000305175781,71.38999938964844,72.23999786376953,71.48999786376953,70,72.06999969482422,73.54000091552734,74.61000061035156,72.91000366210938,74.22000122070312,72.26000213623047,74.93000030517578,73.98999786376953,72.4000015258789,74.29000091552734,72.88999938964844,73.06999969482422,70.63999938964844,70.25,72.05000305175781,73.05999755859375,71.41000366210938,71.06999969482422,69.1500015258789,70.91999816894531,69,69.9000015258789,67.38999938964844,64.62999725341797,63.52000045776367,67.58999633789062,68.4000015258789,68.55999755859375,68.80000305175781,68.76000213623047,70.36000061035156,68.91999816894531,69.29000091552734,71.95999908447266,74.83000183105469,77.47000122070312,77.33999633789062,79.2300033569336,79.31999969482422,77.37999725341797,79.30000305175781,76.5,76.5,76.55000305175781,75.44999694824219,73.52999877929688,75.83999633789062,76.91999816894531,78.2300033569336,76.58000183105469,79.58000183105469,77.93000030517578,79.12000274658203,80.02999877929688,78.20999908447266,78.05000305175781,78,74.9000015258789,74.51000213623047,73.83999633789062,75.83999633789062,76.62000274658203,76.4000015258789,77.2300033569336,77.94999694824219,81.01000213623047,81.94999694824219,81.26000213623047,79.91000366210938,78.16000366210938,80.06999969482422,74.48999786376953,75.87999725341797,75,73.01000213623047,75.45999908447266,75.6500015258789,79.62999725341797,79.08000183105469,78.48999786376953,80.19000244140625,78.43000030517578,76.68000030517578,76.72000122070312],"open":[43.2400016784668,43.150001525878906,43.349998474121094,44.15999984741211,44.04999923706055,44.54999923706055,44.959999084472656,45.470001220703125,46.02000045776367,45.84000015258789,46.13999938964844,46.560001373291016,45.86000061035156,47.369998931884766,48.029998779296875,48.439998626708984,48.470001220703125,46.56999969482422,47.09000015258789,47.5099983215332,46.70000076293945,44.599998474121094,45.869998931884766,46.2400016784668,45.9900016784668,45.459999084472656,45.369998931884766,42.11000061035156,36.992000579833984,40.2400016784668,41.11000061035156,40.18000030517578,41.47999954223633,41.47999954223633,41.349998474121094,42.83000183105469,42.75,43.599998474121094,44.16999816894531,45.119998931884766,44.7400016784668,45.68000030517578,44.84000015258789,46.189998626708984,45.36000061035156,45.209999084472656,44.77000045776367,44.88999938964844,44.540000915527344,42.630001068115234,43.040000915527344,44.040000915527344,42.16999816894531,42.939998626708984,43.130001068115234,44.43000030517578,45.13999938964844,45.529998779296875,46.18000030517578,46.130001068115234,47.689998626708984,47.099998474121094,47.095001220703125,47.2400016784668,47.349998474121094,47.54999923706055,47.619998931884766,47.599998474121094,47.65999984741211,45.75,45.400001525878906,46.2599983215332,46.31999969482422,45.63999938964844,46.619998931884766,45.970001220703125,45.540000915527344,46.90999984741211,47.290000915527344,47.560001373291016,47.70000076293945,47.380001068115234,47.7400016784668,47.060001373291016,46.86000061035156,46.93000030517578,47.5,48.150001525878906,48.400001525878906,48.029998779296875,47.56999969482422,46.060001373291016,46.27000045776367,46.88999938964844,50.779998779296875,52.220001220703125,52.25,55.97999954223633,57.189998626708984,57.349998474121094,55.95000076293945,53.849998474121094,54.52000045776367,54.5099983215332,55.86000061035156,55.77000045776367,54.79999923706055,57.45000076293945,56.529998779296875,56.849998474121094,57.599998474121094,58.63999938964844,58.7599983215332,59.720001220703125,61.22999954223633,61.29999923706055,63.43000030517578,61.4900016784668,61.56999969482422,61.4010009765625,61.11000061035156,61.709999084472656,62.790000915527344,62.630001068115234,59.75,57.06999969482422,59.52000045776367,59.630001068115234,60.720001220703125,60.540000915527344,58.0099983215332,58.040000915527344,57.099998474121094,57.33000183105469,60.720001220703125,61.5,58.70000076293945,57.72999954223633,56.029998779296875,57.84000015258789,58.470001220703125,58.77000045776367,59.86000061035156,60.70000076293945,61.72999954223633,61.5,62.900001525878906,59.91999816894531,60.86000061035156,61.86000061035156,62.619998931884766,63.79999923706055,60.2400016784668,62.72999954223633,63.099998474121094,63.099998474121094,62.97999954223633,63.15999984741211,62,60.630001068115234,63.005001068115234,66.01000213623047,67.9000015258789,66.51000213623047,65.30999755859375,64.4000015258789,60.150001525878906,58.07500076293945,56.560001373291016,57.33000183105469,53.66999816894531,56.95000076293945,51.47999954223633,53.52000045776367,53.20000076293945,51.744998931884766,50.86000061035156,47.66999816894531,49.970001220703125,49.2400016784668,48.45000076293945,49.14500045776367,49.150001525878906,48.90999984741211,49.36000061035156,49.29999923706055,52.89500045776367,54.26499938964844,53.81999969482422,51.25,50.439998626708984,46.81999969482422,47.68000030517578,46.650001525878906,45.540000915527344,43.11000061035156,39.220001220703125,44.599998474121094,40.439998626708984,45.619998931884766,44.61000061035156,47.290000915527344,46.099998474121094,45.5,45.20000076293945,44.29999923706055,44.97999954223633,48.470001220703125,48.029998779296875,49.959999084472656,51.36000061035156,51.20000076293945,49.63999938964844,52.040000915527344,50.790000915527344,51.220001220703125,49.279998779296875,49.150001525878906,50.20000076293945,52.029998779296875,54.290000915527344,55.33000183105469,57.93000030517578,56.86000061035156,57.279998779296875,56.54999923706055,57.529998779296875,57.04999923706055,55.70000076293945,55.060001373291016,57.220001220703125,58.029998779296875,57.58000183105469,56.220001220703125,56.099998474121094,57.54999923706055,58,58.04999923706055,58.189998626708984,62.25,62.709999084472656,63.5,62.869998931884766,60.619998931884766,63.93000030517578,65,64.05000305175781,68.2699966430664,67.36000061035156,69.5999984741211,71,69.72000122070312,71.26000213623047,70.37000274658203,69.4000015258789,69.05000305175781,70.94999694824219,70.31500244140625,70.75,71.5199966430664,73.12999725341797,73.08999633789062,72.5199966430664,74.11000061035156,73.29000091552734,75.50499725341797,77.45999908447266,78.47000122070312,76.83000183105469,76.91000366210938,76.80000305175781,76.0199966430664,77.52999877929688,77.11000061035156,75.30000305175781,76.72000122070312,72.3499984741211,71.95500183105469,73.26000213623047,72.87999725341797,75.0199966430664,74.87000274658203,75.45999908447266,76.5,77.5,76.94000244140625,76.94999694824219,76.56999969482422,76.9800033569336,73.5199966430664,73.05000305175781,73.73999786376953,76.23999786376953,75.69000244140625,76.05000305175781,75.95999908447266,75.91999816894531,73.20999908447266,74.97000122070312,74.69999694824219,75.8550033569336,76.06999969482422,76.23999786376953,77.3499984741211,75.95999908447266,78.5,79.6500015258789,80.19499969482422,80.91000366210938,81.7699966430664,84.66000366210938,84.48999786376953,85.16999816894531,84.3550033569336,81.45999908447266,82.55000305175781,84.20999908447266,85.30000305175781,85.63999938964844,88.55000305175781,89.48999786376953,91.08999633789062,91.55999755859375,89.83999633789062,92.44000244140625,92.2300033569336,88.45999908447266,85.68000030517578,88.70999908447266,89.45999908447266,85.76000213623047,88.0199966430664,89.69000244140625,88.26000213623047,85.77999877929688,89.45999908447266,89.91999816894531,90.25,89.94999694824219,87.45999908447266,87.20999908447266,89.41000366210938,85.19000244140625,84.08999633789062,84.69000244140625,79.05999755859375,83.51000213623047,82.05000305175781,82.75,80.41000366210938,74.5199966430664,76.08999633789062,74.44000244140625,74.9749984741211,76.33000183105469,72.08999633789062,74.0250015258789,75.95999908447266,78,79.04000091552734,77.9000015258789,78.5199966430664,78.3499984741211,80.69999694824219,82.20999908447266,82.41999816894531,81.43000030517578,82.44999694824219,82.01000213623047,82.02999877929688,81.01000213623047,79.1500015258789,80.36000061035156,79.5,79.4800033569336,81.33999633789062,80.70999908447266,80.54000091552734,80.51000213623047,78.77999877929688,78.8499984741211,78.0199966430664,78.13999938964844,79.54000091552734,81.43000030517578,81.73999786376953,81.11000061035156,81.19000244140625,80.9000015258789,82.94000244140625,83.02999877929688,83.58999633789062,82.36000061035156,79.19999694824219,79.63500213623047,81.2699966430664,82.05000305175781,80.30000305175781,80.62000274658203,80.37999725341797,78.98999786376953,76.94000244140625,74.13999938964844,75.06999969482422,72.55000305175781,68.41999816894531,68.12000274658203,70.2300033569336,72.52999877929688,72.7300033569336,71.4000015258789,69.55999755859375,69.47000122070312,70.27999877929688,71.0999984741211,71.56999969482422,70.51000213623047,70.04499816894531,73.36000061035156,73.33999633789062,72.75,70.9000015258789,71.44999694824219,73.41999816894531,74.11000061035156,72.1500015258789,71.33999633789062,74.04000091552734,73.12999725341797,72.26000213623047,71.56999969482422,71.61000061035156,72,72.44999694824219,69.9000015258789,70.79499816894531,70.09500122070312,70.20999908447266,70.4800033569336,68.72000122070312,66.68000030517578,65.3499984741211,64.51000213623047,68.70500183105469,66.12999725341797,68.75,67.98999786376953,72.62000274658203,69.98999786376953,69.44000244140625,68.87999725341797,73.19999694824219,75.5199966430664,78.3550033569336,79.18499755859375,78.58000183105469,79.55000305175781,78.97000122070312,78.37000274658203,77.5,76.26000213623047,75.11000061035156,74.44999694824219,74.12999725341797,75.8499984741211,77.23999786376953,78.4000015258789,77.33000183105469,79.4000015258789,78.36000061035156,78.58000183105469,79.0999984741211,78.16999816894531,77.80000305175781,76.18000030517578,74.87999725341797,73.83000183105469,74.37000274658203,75.27999877929688,76.94999694824219,77.2699966430664,77.2300033569336,77.6500015258789,81.30000305175781,80.76499938964844,80.63999938964844,79.19999694824219,78.0199966430664,78.58999633789062,76.23999786376953,76.2699966430664,73.94000244140625,73.4000015258789,75.45999908447266,78.19000244140625,79.5,79.08000183105469,79.51000213623047,79.77999877929688,76.20500183105469,76.55000305175781],"volume":[5606900,4631200,5397400,9033300,9780000,6426300,7347500,6361500,4505500,4825300,4884100,11690400,12112000,12771100,10343100,12734000,11949700,11128500,5318200,5351800,12303400,11275900,7211700,5145500,6237600,8636700,12734100,14706100,15053600,7607900,10883400,7710800,5427800,5402200,7470700,5358800,8355700,4383500,5995500,4753800,5335200,5996500,11504500,4373400,4287700,9604400,6658000,6622000,9582700,7890400,6052800,10392500,5809500,5733600,7164500,4902000,5711500,4271900,4820700,9655700,7075400,5751600,3530600,3826000,4347600,6838400,4036200,5108500,7446200,4557300,4789900,6955400,4028300,3855600,3133500,3867700,4359700,4885400,4208000,3493200,3629200,4640200,6911700,5187100,8290000,7985700,6306100,5083800,3293900,4180200,9058900,5466400,3726600,6987900,16002300,7232800,8869400,23746900,14567900,13525000,12937800,10842800,10452000,6920500,8058100,8010900,9841100,9602400,7239800,5295200,3234000,8301300,6683500,10463000,7874400,9466900,12024600,7730700,6383600,5840400,7101800,6722700,6749800,18189600,19168000,17548100,7760600,4801700,6885500,9592600,8456900,8702100,10225100,10720500,8696300,12926400,7457800,9802200,9757600,8423600,10730500,5559400,5942400,7730000,6657000,5138700,6593000,12078500,5581400,8005500,9201200,10200600,11525100,7305400,4742800,6497200,9841400,4182200,6618900,10280300,8663500,10530400,7402900,7748100,11545200,13002400,14937200,22121000,13453000,16878000,13203900,13322200,23656800,10013900,14784700,17135700,28432500,17101400,16828700,16232900,12722900,8847900,13058600,17147200,9837700,15387600,13607400,9522200,15564900,10394000,11971200,13088200,11548400,17988000,18655500,18839800,24463300,19285100,26371700,16547900,15079100,8831800,7413700,8670400,9289800,6956100,7961600,12613800,7139900,8982000,8273200,5049200,11531300,7927600,11373400,7208600,9223600,7454900,11135800,11124500,17282800,15410300,15923500,9149500,10278200,8759000,8236100,10896300,9305500,7594000,9861700,7691100,9802900,8677800,7643600,7531100,5598600,17327800,39219500,13189700,9603900,11385700,8966300,11399300,12002100,7707400,9785100,16620200,21371300,12719600,10956600,8507400,13657100,7991600,13909400,7115100,6255600,8562300,7003000,8574300,11780600,8974600,7310800,7999100,15681500,10069600,13578400,11524400,13307600,10971200,14029000,8092100,8607100,11033400,11987700,17266900,26246900,9731700,9371900,8205500,8720000,6488300,11199400,15415700,25060900,19294400,12790100,9543100,17098200,18239600,12046000,16664300,9615200,5633800,6004400,6108100,10811700,10668400,5972200,6565600,14692300,7668000,9769700,9739800,13324900,8478100,9863800,9058400,12960500,11336000,23133700,9436000,10010400,10469200,12221200,6447900,12272100,13662100,8567400,7894000,7981800,7081700,6551300,7329100,7276400,12329600,6629100,7726700,9640600,10490500,10413000,9364300,7320600,16202900,6513400,5732100,6803800,5161700,8304400,8368700,7772600,8160200,11265300,7780600,11144200,15209500,7639300,5368400,7513700,17942600,13455200,11295900,11766600,9426100,19138400,22930900,8086500,7242800,5543900,3347000,8169400,5917700,8219400,9320400,8044500,5772700,6394700,8807000,9000600,11378800,9294800,8665000,11100500,11323100,6755600,5662900,5602100,2773700,4059000,4641400,3015200,4978200,7912200,9684700,6880000,6150100,6794100,6782800,8225600,6284000,7366400,6391700,5630700,7478100,9370700,6305300,3975100,3632500,3576900,4392100,7515500,9953700,8299400,9925100,14438500,16041100,11263600,11828600,7047500,11831700,14553700,14793100,10606800,8146300,7354800,9482100,9703300,9540300,10697000,11555600,10045100,12076900,18576500,11833600,11802600,9656700,12405600,9201800,7049600,8955600,13284600,12119900,8731400,10279800,15597100,14990100,16663400,12983700,10227000,9789700,13982500,10269500,15238600,11886800,11729600,6687500,9088700,12225100,9491400,6316900,9765900,12846600,8933200,9072400,12982400,7042900,10555100,6575200,12443200,7712800,5877600,9649800,9710000,7443000,5584400,6110500,7304600,5010600,5664900,6382800,7520300,9938700,7476800,8559600,12627000,10422000,8226400,8316600,5463100,4588300,4792100,5788000,8473700,9355700,6998600,5817700,5171200,6508300,13983100,5794500,10623700,7613100,11578100,11558000,9746400,6320600,10768700,8036800,6037600,9452000,4996351],"high":[43.540000915527344,43.72999954223633,44.064998626708984,44.34000015258789,44.70500183105469,44.974998474121094,45.939998626708984,45.959999084472656,46.23500061035156,46.22999954223633,46.27000045776367,47.5099983215332,46.970001220703125,48.16999816894531,49.45500183105469,49.55500030517578,48.959999084472656,47.03499984741211,47.70000076293945,48.220001220703125,46.75,46.439998626708984,46.369998931884766,46.68000030517578,46.33000183105469,46.560001373291016,45.619998931884766,42.22999954223633,40.48500061035156,40.869998931884766,41.48500061035156,41.41999816894531,41.79499816894531,41.55799865722656,42.66999816894531,42.880001068115234,44,44.29999923706055,45.09000015258789,45.380001068115234,45.619998931884766,45.77000045776367,46.310001373291016,46.404998779296875,45.64799880981445,45.29999923706055,45.6349983215332,45.03799819946289,44.779998779296875,43.709999084472656,44.05500030517578,44.16999816894531,43.0629997253418,43.29499816894531,44.27000045776367,45.19499969482422,45.849998474121094,45.935001373291016,46.7400016784668,47.650001525878906,48.11000061035156,47.220001220703125,47.36000061035156,47.540000915527344,47.56999969482422,47.650001525878906,48.06999969482422,48.060001373291016,47.7599983215332,46.150001525878906,46.0099983215332,46.54999923706055,46.5099983215332,46.66999816894531,46.95000076293945,46.47999954223633,46.790000915527344,47.44499969482422,47.779998779296875,47.849998474121094,47.77000045776367,48.040000915527344,47.775001525878906,47.279998779296875,47.08000183105469,47.41999816894531,48.20500183105469,48.875999450683594,48.52000045776367,48.915000915527344,47.70500183105469,46.75899887084961,47.150001525878906,48.3849983215332,52.18000030517578,53.02000045776367,54.150001525878906,58.380001068115234,58.220001220703125,58.349998474121094,56,53.849998474121094,55.279998779296875,55.93000030517578,56.185001373291016,55.77000045776367,56.52000045776367,58.08599853515625,56.959999084472656,57.41999816894531,58.349998474121094,59.630001068115234,59.27000045776367,60.86000061035156,61.4900016784668,62.91999816894531,63.439998626708984,62.369998931884766,61.974998474121094,61.974998474121094,61.36000061035156,63.13999938964844,63.31999969482422,63.029998779296875,60.029998779296875,60.02000045776367,59.68000030517578,60.9900016784668,61.1349983215332,60.599998474121094,58.22999954223633,58.16999816894531,57.630001068115234,59.83000183105469,61.834999084472656,61.9900016784668,59.459999084472656,58.029998779296875,56.709999084472656,58.2599983215332,59.4900016784668,59.220001220703125,60.32500076293945,61.7599983215332,62.40999984741211,62.76499938964844,63.61000061035156,61.59000015258789,62.2400016784668,62.31999969482422,64.0250015258789,64.7249984741211,62.19900131225586,63.599998474121094,64.08999633789062,63.31999969482422,64.05999755859375,63.487998962402344,62.709999084472656,62.95500183105469,64.77999877929688,67.16000366210938,68.43000030517578,66.81999969482422,65.30999755859375,64.41999816894531,60.459999084472656,58.27000045776367,57.66999816894531,57.70000076293945,55.720001220703125,57.13999938964844,54.560001373291016,54.76499938964844,54.34000015258789,52.83000183105469,50.880001068115234,49.290000915527344,50.3650016784668,49.310001373291016,49.400001525878906,50.516998291015625,49.15999984741211,51.025001525878906,50.90999984741211,51.54499816894531,54.23500061035156,54.5099983215332,54.04999923706055,52.36000061035156,50.5,47.77000045776367,48.66999816894531,49.779998779296875,46.349998474121094,43.70000076293945,44.83000183105469,44.68000030517578,47.83000183105469,45.73500061035156,45.98500061035156,47.560001373291016,47.15999984741211,45.869998931884766,45.540000915527344,44.7599983215332,46.72999954223633,49.5,49.9900016784668,51.2599983215332,52.02000045776367,51.75,50.974998474121094,52.05500030517578,52.57699966430664,51.28499984741211,49.61000061035156,49.67499923706055,52.11000061035156,52.82500076293945,54.81999969482422,57.61000061035156,58.560001373291016,57.11000061035156,58.380001068115234,57.48500061035156,57.94499969482422,57.650001525878906,57.07699966430664,56.32500076293945,58.16999816894531,58.1150016784668,57.73500061035156,56.779998779296875,57.310001373291016,58.39500045776367,58.34000015258789,58.779998779296875,61.619998931884766,62.4900016784668,63.31999969482422,64.30999755859375,63.13999938964844,62.70000076293945,65.29000091552734,65.47000122070312,66.94999694824219,68.44000244140625,69.74500274658203,70.73500061035156,71.2699966430664,71.19000244140625,71.29399871826172,70.95999908447266,69.95999908447266,70.76000213623047,71.23999786376953,70.70999908447266,71.4800033569336,72.41000366210938,73.55999755859375,73.61000061035156,73.70999908447266,74.2699966430664,75.56999969482422,76.625,78.88999938964844,79.19000244140625,76.92500305175781,77.36000061035156,76.87000274658203,76.9800033569336,77.70999908447266,77.16000366210938,76.41000366210938,77.27999877929688,72.45999908447266,73.625,73.58999633789062,74.16000366210938,75.30500030517578,75.08999633789062,76.8949966430664,76.87999725341797,78.76000213623047,77.87999725341797,77.19000244140625,77.36499786376953,76.9800033569336,73.94999694824219,74.0199966430664,77.33499908447266,76.62999725341797,76.33000183105469,76.33999633789062,76.5999984741211,76.08000183105469,74.8499984741211,75.62999725341797,75.05500030517578,76.16999816894531,76.62999725341797,76.83999633789062,77.48699951171875,78.30999755859375,78.67500305175781,79.9800033569336,81.09500122070312,81.61000061035156,83.34500122070312,85.55000305175781,85.41000366210938,85.33000183105469,84.68000030517578,82.48500061035156,83.16000366210938,86.16999816894531,86.9800033569336,87.66999816894531,89.33000183105469,89.62300109863281,91.76000213623047,91.76000213623047,92.6500015258789,92.44000244140625,92.44999694824219,88.72000122070312,88.51000213623047,90.0999984741211,90.01499938964844,87.06999969482422,90.45999908447266,89.95999908447266,88.28500366210938,88.05000305175781,89.90499877929688,90.77999877929688,90.32599639892578,90.3499984741211,88.0999984741211,89.94999694824219,89.43000030517578,86.69499969482422,85.55500030517578,84.69999694824219,80.87000274658203,83.55000305175781,82.54000091552734,82.86900329589844,80.49199676513672,78.21499633789062,77.04000091552734,75.93000030517578,75.73500061035156,77.13999938964844,74.33999633789062,76.93699645996094,77.42500305175781,78.75,79.80500030517578,78.58499908447266,79.4800033569336,80.94000244140625,82.80000305175781,82.80999755859375,82.83999633789062,83.06999969482422,84.0199966430664,82.54000091552734,82.58499908447266,81.45700073242188,80.28500366210938,81.4229965209961,80.55999755859375,80.65499877929688,82.33999633789062,80.98999786376953,80.66000366210938,80.54499816894531,79.66999816894531,78.875,78.08999633789062,78.61000061035156,81.66000366210938,82.0999984741211,81.98999786376953,81.16000366210938,81.33799743652344,82.83499908447266,83.62000274658203,83.33000183105469,83.75,82.63999938964844,80.5999984741211,80.91000366210938,82.45999908447266,82.19999694824219,80.7699966430664,80.69000244140625,80.41799926757812,79.05000305175781,77.48999786376953,75.2699966430664,75.33999633789062,72.5999984741211,69.56999969482422,70.5250015258789,72.80999755859375,73.37000274658203,72.75,71.4000015258789,71.33999633789062,71.08499908447266,72.48999786376953,72.27999877929688,72.77999877929688,70.66999816894531,72.23999786376953,74.05999755859375,74.62999725341797,73.31999969482422,74.25,73.2699966430664,75.26000213623047,75.68000030517578,73.30000305175781,74.55000305175781,74.47000122070312,74.05500030517578,72.52999877929688,72.1500015258789,72.58999633789062,73.50499725341797,73.05000305175781,71.91000366210938,70.91000366210938,71.7699966430664,70.57499694824219,71.61000061035156,69.9800033569336,66.68000030517578,65.36000061035156,67.77999877929688,69.45800018310547,68.9800033569336,69.7300033569336,68.8499984741211,73.36000061035156,70.1500015258789,69.81800079345703,72.05500030517578,75.2249984741211,77.5999984741211,78.47000122070312,80.5250015258789,79.48999786376953,80.13999938964844,79.625,78.58000183105469,77.55999755859375,77.19999694824219,76.19999694824219,74.44999694824219,76.20999908447266,77.2750015258789,78.94000244140625,78.52999877929688,79.5999984741211,79.69000244140625,79.12000274658203,80.68499755859375,79.77999877929688,78.70999908447266,79.17500305175781,76.5,75.92500305175781,74.56500244140625,75.94999694824219,76.90499877929688,77.77799987792969,77.79000091552734,78.3499984741211,81.22000122070312,82.44999694824219,82.1449966430664,80.65499877929688,79.33000183105469,81.13999938964844,78.75,76.37000274658203,77.49500274658203,76.04499816894531,75.45999908447266,76.18000030517578,80.12000274658203,80.4800033569336,81.2249984741211,80.36000061035156,81.1500015258789,78.4800033569336,78.0999984741211],"low":[42.970001220703125,43.130001068115234,43.13999938964844,43.5099983215332,44.04999923706055,44.45000076293945,44.959999084472656,44.939998626708984,45.47999954223633,45.459999084472656,45.29999923706055,45.60499954223633,45.84000015258789,46.994998931884766,47.68000030517578,47.95000076293945,46.30500030517578,46.279998779296875,46.560001373291016,47.46200180053711,44.70000076293945,44.31999969482422,45.2400016784668,45.380001068115234,44.584999084472656,45.36000061035156,42.8650016784668,40.81999969482422,36.849998474121094,39.275001525878906,39.43000030517578,39.77000045776367,41.02000045776367,40.68000030517578,41.029998779296875,41.630001068115234,42.75,43.599998474121094,44.08000183105469,44.22999954223633,44.540000915527344,44.16999816894531,44.75,45.4900016784668,44.93000030517578,43.76499938964844,44.630001068115234,44.09000015258789,42.81999969482422,42.42499923706055,42.97999954223633,41.35499954223633,42.08000183105469,42.16999816894531,42.4900016784668,43.970001220703125,45.06999969482422,44.970001220703125,45.875,45.90999984741211,47.15999984741211,46.310001373291016,46.86000061035156,46.529998779296875,46.790000915527344,46.470001220703125,47.40999984741211,47.02000045776367,45.665000915527344,45.459999084472656,45.1150016784668,45.64500045776367,45.68000030517578,45.61000061035156,46.36000061035156,45.45000076293945,45.5099983215332,46.349998474121094,46.47999954223633,47.09000015258789,46.90999984741211,47.30500030517578,46.959999084472656,46.81999969482422,45.345001220703125,46.689998626708984,47.41999816894531,48.09000015258789,47.88999938964844,47.959999084472656,45.709999084472656,46.02000045776367,45.970001220703125,46.810001373291016,50.119998931884766,52.209999084472656,52.130001068115234,55.779998779296875,56.369998931884766,55.48500061035156,53.79999923706055,52.77000045776367,53.689998626708984,54.33000183105469,54.4900016784668,54.040000915527344,54.52000045776367,56.619998931884766,55.97999954223633,56.25,57.54999923706055,58.560001373291016,58.459999084472656,59.279998779296875,60.29499816894531,61.09000015258789,60.779998779296875,60.38999938964844,60.84000015258789,60.720001220703125,60.20000076293945,61.47999954223633,61.81999969482422,57.900001525878906,57.46500015258789,56.86000061035156,58.165000915527344,59.439998626708984,60.040000915527344,58.439998626708984,56.900001525878906,56.474998474121094,55.939998626708984,57.33000183105469,60.619998931884766,58.3849983215332,57.689998626708984,56.290000915527344,55.25,56.11000061035156,58.08000183105469,58.0099983215332,59.41999816894531,59.63999938964844,61.5099983215332,61.02000045776367,62.21500015258789,59.5,59.88999938964844,60.869998931884766,62.540000915527344,62.45000076293945,60.15999984741211,62.334999084472656,63,62.099998474121094,62.349998474121094,62.650001525878906,60.939998626708984,60.47999954223633,62.900001525878906,65.8499984741211,65.71499633789062,65.4000015258789,62.54999923706055,60.08000183105469,57.779998779296875,55.09000015258789,55.959999084472656,54.529998779296875,53.099998474121094,52.599998474121094,50.22999954223633,52.529998779296875,51.79999923706055,49.69499969482422,47.20000076293945,47.0099983215332,48.380001068115234,46.91999816894531,48.34000015258789,48.70000076293945,47.68000030517578,48.709999084472656,49.27199935913086,48.97999954223633,52.70000076293945,53.38999938964844,51.25,50.71799850463867,48.40999984741211,45.54999923706055,46.709999084472656,46.4900016784668,44.7599983215332,40.25,38.569000244140625,39.78499984741211,40.439998626708984,42.630001068115234,43.779998779296875,45.279998779296875,45.939998626708984,44.05500030517578,44.55500030517578,43.68000030517578,44.97999954223633,47.83000183105469,48.029998779296875,49.68000030517578,50.040000915527344,50.76499938964844,49.029998779296875,50.66999816894531,50.77000045776367,50.599998474121094,48.529998779296875,48.61000061035156,50.1349983215332,51.189998626708984,53.290000915527344,55.29999923706055,57.029998779296875,55.7599983215332,57.220001220703125,56.54999923706055,56.8650016784668,55.369998931884766,55.58000183105469,55.02000045776367,56.974998474121094,56.939998626708984,56.349998474121094,55.220001220703125,55.77000045776367,56.90999984741211,57.189998626708984,55.63999938964844,58.13999938964844,61.224998474121094,61.97999954223633,63.04999923706055,61.84000015258789,60.540000915527344,63.71500015258789,63.45500183105469,63.650001525878906,66.58000183105469,66.63999938964844,69.1500015258789,68.97000122070312,69.62999725341797,68.92500305175781,70.12999725341797,68.19200134277344,68.91999816894531,70.62000274658203,69.58000183105469,70.54000091552734,70.9000015258789,72.1500015258789,71.98999786376953,72.4520034790039,72.23999786376953,73.19999694824219,75.2699966430664,76.95999908447266,76.80000305175781,74.52999877929688,75.95999908447266,75.48999786376953,75.6500015258789,76.63999938964844,74.37999725341797,74.75,75.01000213623047,70.38500213623047,71.5,72.30000305175781,72.54000091552734,73.26499938964844,74.18000030517578,75.13500213623047,75.33000183105469,77.16999816894531,76.21499633789062,76.125,75.8499984741211,73.94000244140625,71.27999877929688,72.7699966430664,73.19999694824219,75.28500366210938,75.4000015258789,75.19000244140625,75.6500015258789,74.5,72.43000030517578,74.29000091552734,73.7300033569336,73.6449966430664,75.7249984741211,75.38500213623047,75.30000305175781,75.86000061035156,77.83399963378906,79.01000213623047,79.2699966430664,78.87000274658203,81.6050033569336,84.18000030517578,84.07099914550781,83.18000030517578,82.94999694824219,80.01000213623047,81.11000061035156,83.80000305175781,84.87999725341797,85.48500061035156,87.26000213623047,87.19000244140625,89.69999694824219,88.48999786376953,88.81999969482422,90.77999877929688,86.20999908447266,86.62999725341797,83.86100006103516,86.94000244140625,86.30999755859375,84.77999877929688,87.86000061035156,88.5,83.56999969482422,85.33999633789062,88.94000244140625,89.0999984741211,89.27999877929688,88.06999969482422,85.68000030517578,87.20999908447266,86.8499984741211,83.5,83.04000091552734,80.54000091552734,77.38999938964844,82.19999694824219,81.3499984741211,80.76000213623047,76.62000274658203,74.22000122070312,74.44999694824219,73.54000091552734,73.2750015258789,71.52999877929688,70.44000244140625,73.8499984741211,74.73999786376953,77.44999694824219,78.62999725341797,77.12000274658203,78.0199966430664,77.90299987792969,80.06999969482422,81.66999816894531,81.2699966430664,81.09500122070312,81.55000305175781,80.94000244140625,79.41500091552734,79.12000274658203,78.80000305175781,77.66000366210938,78.44000244140625,79.33000183105469,81.13999938964844,79.6500015258789,79.8499984741211,79.0979995727539,78.43000030517578,77.8499984741211,76.91999816894531,77.26000213623047,79.54000091552734,80.76000213623047,81.04499816894531,79.95999908447266,79.6500015258789,80.8499984741211,81.87000274658203,82.12000274658203,81.73999786376953,81.3499984741211,79.06999969482422,78.34500122070312,80.62999725341797,80.45999908447266,79.66999816894531,79.44499969482422,78.66999816894531,76.25,74.47000122070312,73.79000091552734,71.76000213623047,68.54499816894531,65.9800033569336,67.94999694824219,69.8499984741211,72.12999725341797,69.3550033569336,67.58999633789062,68.94000244140625,68.47000122070312,70.08999633789062,70.62000274658203,70.8499984741211,69.08000183105469,69.94499969482422,73.04000091552734,72.30999755859375,71.98999786376953,70.8499984741211,69.90499877929688,73.11000061035156,72.88999938964844,71.87999725341797,71.27999877929688,72.68499755859375,72.36499786376953,70.4800033569336,69.91999816894531,71.30999755859375,72,71.37000274658203,69.36000061035156,68.32499694824219,69.83000183105469,68.25499725341797,69.625,67.3499984741211,64.4000015258789,62.94499969482422,64.5,68.05999755859375,65.70999908447266,68.30999755859375,66.77999877929688,69.72000122070312,68.43000030517578,68.73999786376953,68.87999725341797,73.19999694824219,75.37000274658203,75.8499984741211,78.94499969482422,77.66999816894531,77.19999694824219,78.58000183105469,75.18000030517578,76.16000366210938,76.05999755859375,74.69999694824219,72.75,73.77999877929688,75.44000244140625,77.22000122070312,76.32499694824219,76.9749984741211,77.12999725341797,77.05500030517578,78.25,76.4800033569336,76.5999984741211,76.72000122070312,74.9000015258789,73.47000122070312,72.95999908447266,73.66999816894531,74.91000366210938,76.29000091552734,76.52999877929688,77.0199966430664,77.38999938964844,79.98500061035156,79.91999816894531,79.30999755859375,77.62000274658203,77.69999694824219,73.61000061035156,75.02999877929688,72.0999984741211,72.98999786376953,72.55000305175781,74.41000366210938,78.11000061035156,78.70999908447266,78.22000122070312,78.69000244140625,78.23999786376953,76.11000061035156,76.37999725341797]}],"adjclose":[{"adjclose":[43.33000183105469,43.58000183105469,44.0099983215332,43.95000076293945,44.45000076293945,44.81999969482422,45.61000061035156,45.95000076293945,45.88999938964844,46.04999923706055,45.95000076293945,45.709999084472656,46.790000915527344,47.70000076293945,49.400001525878906,48.43000030517578,46.56999969482422,46.630001068115234,47.65999984741211,47.7599983215332,44.709999084472656,45.189998626708984,45.779998779296875,45.93000030517578,44.959999084472656,45.529998779296875,43.209999084472656,41.209999084472656,39.59000015258789,40.20000076293945,39.470001220703125,41.290000915527344,41.459999084472656,40.91999816894531,42.59000015258789,41.90999984741211,43.91999816894531,44.09000015258789,45.09000015258789,44.540000915527344,45.61000061035156,44.25,46.2400016784668,45.72999954223633,45.41999816894531,44.27000045776367,44.68000030517578,44.81999969482422,42.97999954223633,42.869998931884766,43.599998474121094,41.59000015258789,42.63999938964844,43.290000915527344,44.22999954223633,44.97999954223633,45.7599983215332,45.689998626708984,46.060001373291016,46.18000030517578,47.41999816894531,46.900001525878906,46.939998626708984,47.45000076293945,46.86000061035156,47.27000045776367,47.880001068115234,47.529998779296875,46.18000030517578,45.869998931884766,45.38999938964844,46.54999923706055,45.90999984741211,46.63999938964844,46.650001525878906,46.16999816894531,46.63999938964844,47.369998931884766,47.290000915527344,47.689998626708984,47.040000915527344,48.029998779296875,47.380001068115234,47.150001525878906,45.7599983215332,47.380001068115234,47.66999816894531,48.400001525878906,48.40999984741211,48.22999954223633,45.88999938964844,46.63999938964844,46.68000030517578,48.189998626708984,52.13999938964844,52.689998626708984,54.06999969482422,57.849998474121094,56.810001373291016,55.84000015258789,53.849998474121094,53.459999084472656,55.11000061035156,55.91999816894531,55.279998779296875,54.77000045776367,56.209999084472656,57.029998779296875,56.20000076293945,57.150001525878906,57.97999954223633,59.470001220703125,58.9900016784668,60.83000183105469,60.380001068115234,62.900001525878906,61.310001373291016,60.59000015258789,61.810001373291016,60.91999816894531,61.33000183105469,62.939998626708984,62.97999954223633,58.560001373291016,58.16999816894531,59.400001525878906,59.2400016784668,60.959999084472656,60.959999084472656,59.27000045776367,57.61000061035156,56.77000045776367,56.88999938964844,59.81999969482422,61.150001525878906,58.900001525878906,58.95000076293945,57.470001220703125,56.70000076293945,56.40999984741211,58.66999816894531,58.7400016784668,59.61000061035156,61.5,62.060001373291016,62.689998626708984,62.33000183105469,60.70000076293945,61.93000030517578,61.86000061035156,63.5099983215332,62.869998931884766,61.779998779296875,63.119998931884766,63.810001373291016,62.720001220703125,62.7599983215332,62.720001220703125,61.349998474121094,62.68000030517578,64.77999877929688,67.0199966430664,66.4800033569336,65.70999908447266,63.97999954223633,60.20000076293945,59.08000183105469,56,56.459999084472656,54.59000015258789,55.63999938964844,53.09000015258789,53.16999816894531,54.70000076293945,52.13999938964844,52.45000076293945,47.86000061035156,48.189998626708984,49.61000061035156,47.25,49.189998626708984,49.97999954223633,48.2400016784668,50.04999923706055,50.02000045776367,51.5,54.18000030517578,54.13999938964844,51.65999984741211,50.779998779296875,48.70000076293945,47.58000183105469,47.79999923706055,49.150001525878906,45.119998931884766,41.939998626708984,42.279998779296875,40.5099983215332,47.25,44.529998779296875,45.88999938964844,46.2599983215332,46.54999923706055,45.08000183105469,45.119998931884766,44.439998626708984,46.119998931884766,47.95000076293945,49.9900016784668,51,51.2400016784668,51.529998779296875,50.84000015258789,50.77000045776367,51.900001525878906,50.689998626708984,48.779998779296875,49.59000015258789,51.470001220703125,51.349998474121094,54.47999954223633,57.40999984741211,57.560001373291016,56.72999954223633,58.369998931884766,57.400001525878906,57.459999084472656,55.68000030517578,56.380001068115234,56.06999969482422,58.04999923706055,56.97999954223633,56.619998931884766,56.369998931884766,57.130001068115234,57.939998626708984,57.97999954223633,56.36000061035156,61.130001068115234,62.40999984741211,62.939998626708984,63.529998779296875,62.02000045776367,62.189998626708984,64.93000030517578,63.90999984741211,66.7699966430664,67.7300033569336,68.8499984741211,70.30000305175781,69.5,71.02999877929688,69.83999633789062,70.29000091552734,68.94000244140625,70.58000183105469,71.08999633789062,70.44000244140625,70.9000015258789,72.37000274658203,73.55999755859375,72.29000091552734,73.6500015258789,72.58999633789062,75.25,76.23999786376953,77.62999725341797,76.80999755859375,76.38999938964844,77.33999633789062,75.80000305175781,76.79000091552734,76.83999633789062,74.73999786376953,75.6500015258789,75.33000183105469,71.16000366210938,73.58999633789062,72.62999725341797,74.16000366210938,74.3499984741211,74.76000213623047,75.2300033569336,76.77999877929688,77.91000366210938,77.05000305175781,77.01000213623047,77.11000061035156,74.02999877929688,73.77999877929688,73.51000213623047,76.5199966430664,75.66000366210938,76.2699966430664,75.5199966430664,76.06999969482422,74.95999908447266,74.41000366210938,74.79000091552734,75.0199966430664,75.37000274658203,76.12999725341797,76.58999633789062,75.55999755859375,78.30000305175781,78.56999969482422,79.72000122070312,81.02999877929688,80.66999816894531,83.16000366210938,84.95999908447266,84.69000244140625,83.58000183105469,83.45999908447266,81.62999725341797,83.0999984741211,86.16999816894531,86.30000305175781,86.91999816894531,89.22000122070312,88.31999969482422,91.58999633789062,89.11000061035156,92.52999877929688,91.66000366210938,86.5199966430664,87.7699966430664,86.86000061035156,89.30000305175781,86.68000030517578,86.23999786376953,90.01000213623047,88.6500015258789,85.3499984741211,87.93000030517578,89.33000183105469,90.25,89.27999877929688,89.2300033569336,85.68000030517578,88.9800033569336,88.19000244140625,83.5,84.98999786376953,80.91999816894531,80.75,82.83999633789062,82.05000305175781,81.36000061035156,77.08999633789062,76.91999816894531,75.48999786376953,74.97000122070312,74.38999938964844,71.75,73.3499984741211,76.79000091552734,77.30000305175781,78.47000122070312,79.68000030517578,77.52999877929688,78.22000122070312,80.75,82.6500015258789,81.91000366210938,81.95999908447266,82.52999877929688,83.16000366210938,82.05999755859375,80.38999938964844,79.20999908447266,80.13999938964844,77.69999694824219,78.69000244140625,80.30000305175781,81.48999786376953,80.51000213623047,80.6500015258789,79.69999694824219,78.61000061035156,77.87000274658203,76.91999816894531,78.30999755859375,81.33999633789062,81.86000061035156,81.13999938964844,80.55000305175781,80.29000091552734,82.54000091552734,83.20999908447266,83.19999694824219,81.93000030517578,81.68000030517578,79.2300033569336,80.29000091552734,82.2300033569336,80.69999694824219,79.91999816894531,79.7699966430664,78.94000244140625,77.63999938964844,74.87000274658203,74.36000061035156,73.44000244140625,69.98999786376953,66.33000183105469,70.41000366210938,72.44000244140625,72.26000213623047,70.87000274658203,68.44999694824219,70.25,70.30000305175781,71.38999938964844,72.23999786376953,71.48999786376953,70,72.06999969482422,73.54000091552734,74.61000061035156,72.91000366210938,74.22000122070312,72.26000213623047,74.93000030517578,73.98999786376953,72.4000015258789,74.29000091552734,72.88999938964844,73.06999969482422,70.63999938964844,70.25,72.05000305175781,73.05999755859375,71.41000366210938,71.06999969482422,69.1500015258789,70.91999816894531,69,69.9000015258789,67.38999938964844,64.62999725341797,63.52000045776367,67.58999633789062,68.4000015258789,68.55999755859375,68.80000305175781,68.76000213623047,70.36000061035156,68.91999816894531,69.29000091552734,71.95999908447266,74.83000183105469,77.47000122070312,77.33999633789062,79.2300033569336,79.31999969482422,77.37999725341797,79.30000305175781,76.5,76.5,76.55000305175781,75.44999694824219,73.52999877929688,75.83999633789062,76.91999816894531,78.2300033569336,76.58000183105469,79.58000183105469,77.93000030517578,79.12000274658203,80.02999877929688,78.20999908447266,78.05000305175781,78,74.9000015258789,74.51000213623047,73.83999633789062,75.83999633789062,76.62000274658203,76.4000015258789,77.2300033569336,77.94999694824219,81.01000213623047,81.94999694824219,81.26000213623047,79.91000366210938,78.16000366210938,80.06999969482422,74.48999786376953,75.87999725341797,75,73.01000213623047,75.45999908447266,75.6500015258789,79.62999725341797,79.08000183105469,78.48999786376953,80.19000244140625,78.43000030517578,76.68000030517578,76.72000122070312]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/AVGO_2y.json b/backend/src/backtest/cache/AVGO_2y.json new file mode 100644 index 0000000..057bf76 --- /dev/null +++ b/backend/src/backtest/cache/AVGO_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.07,"fiftyTwoWeekHigh":495,"fiftyTwoWeekLow":262.66,"regularMarketDayHigh":388.74,"regularMarketDayLow":376.96,"regularMarketVolume":28217995,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":159.221,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[156.39999389648438,157.35899353027344,157.10000610351562,158.60000610351562,159.35000610351562,162.1999969482422,166.4459991455078,169.60000610351562,170.5,170.55599975585938,172.63600158691406,166.85000610351562,169.13099670410156,169.25999450683594,166.39999389648438,155.61000061035156,153.89999389648438,157.1199951171875,157.89999389648438,159.89999389648438,151.10000610351562,145.52000427246094,149.9199981689453,149.14999389648438,143.35000610351562,151,146.1699981689453,139.60000610351562,128.5,140.25,135.8300018310547,138.39999389648438,144.11000061035156,146.3699951171875,149.80999755859375,154.72000122070312,160.33999633789062,162.67999267578125,160.4199981689453,164.14999389648438,162.8800048828125,161.49000549316406,163.4600067138672,158.66000366210938,155.8300018310547,156.25,155.41000366210938,158.7100067138672,151.3800048828125,149.14999389648438,150.11000061035156,136.60000610351562,134.89999389648438,141.0399932861328,145.0399932861328,156.8300018310547,164.0399932861328,160.41000366210938,160.6999969482422,161.36000061035156,165.66000366210938,166.47000122070312,168.35000610351562,171.67999267578125,173.75999450683594,175,171.75999450683594,169.6300048828125,165.8000030517578,167.02000427246094,169.19000244140625,172.60000610351562,173.86000061035156,174.88999938964844,176.4199981689453,182.52999877929688,177.39999389648438,180.1300048828125,173.3699951171875,175.3300018310547,180.69000244140625,178.67999267578125,178.25,177.41000366210938,172.57000732421875,169.5,172.72000122070312,171.35000610351562,171.2100067138672,175.6199951171875,167.3800048828125,167.5,168.4199981689453,170.0500030517578,175.9600067138672,181.7899932861328,181.8300018310547,176.82000732421875,173.1999969482422,172.60000610351562,169.8699951171875,163.42999267578125,162.22000122070312,164.30999755859375,160.86000061035156,160.60000610351562,162.39999389648438,162.88999938964844,162.69000244140625,157.5399932861328,159.0800018310547,162.75,164.02999877929688,168.55999755859375,169.1999969482422,169.3300018310547,176.02000427246094,169.72999572753906,176.42999267578125,175.99000549316406,211.11000061035156,230.80999755859375,233.8000030517578,219.22000122070312,217.5800018310547,218.91000366210938,225.1300048828125,234.8000030517578,237.60000610351562,236.35000610351562,231.6199951171875,231.30999755859375,230.24000549316406,229,233.3000030517578,227.60000610351562,226.05999755859375,221.25,219.50999450683594,223.10000610351562,225.5800018310547,229.2100067138672,232.66000366210938,237.39999389648438,240.69000244140625,236.1199951171875,241.91000366210938,196.22999572753906,198.88999938964844,202.77000427246094,213.6999969482422,216.3000030517578,213.50999450683594,215.3000030517578,227.5,228.55999755859375,224.11000061035156,227.1199951171875,229.97000122070312,230,230.72999572753906,228.89999389648438,224.3000030517578,224.39999389648438,222.75,215.6300048828125,207.5399932861328,200.9199981689453,206,197.39999389648438,193.14999389648438,184.52999877929688,180.47999572753906,187.10000610351562,177.61000061035156,181.55999755859375,180.42999267578125,185.35000610351562,192.4499969482422,189.47000122070312,193.1999969482422,187.5,186.89999389648438,186.89999389648438,188.94000244140625,187.3699951171875,190.6699981689453,187.67999267578125,177.5800018310547,170.4600067138672,166.47000122070312,160.6199951171875,163.4199981689453,165.5,153.6999969482422,139.1699981689453,138.10000610351562,153.08999633789062,157.50999450683594,166.39999389648438,173.30999755859375,175.82000732421875,178.0800018310547,166.9199981689453,169.9199981689453,161.61000061035156,165.22000122070312,175.82000732421875,178.3000030517578,186.88999938964844,187.67999267578125,190.10000610351562,184.02000427246094,196.24000549316406,201.0800018310547,200,195.94000244140625,198.42999267578125,203.69000244140625,206.52000427246094,215.8800048828125,222,228.35000610351562,228.07000732421875,226.38999938964844,221.60000610351562,226.33999633789062,227.8300018310547,227.42999267578125,226.17999267578125,231.1300048828125,234.42999267578125,237.39999389648438,234.89999389648438,243.19000244140625,249.39999389648438,257.5899963378906,259.05999755859375,246.1300048828125,241.11000061035156,241.39999389648438,243.8000030517578,249.5,248.35000610351562,249.57000732421875,247.9199981689453,249.41000366210938,244.1699981689453,246.4600067138672,258.7699890136719,263.42999267578125,264.1300048828125,266.8800048828125,272.1300048828125,262.6600036621094,262.7300109863281,270.1199951171875,272.6600036621094,271.1499938964844,272.7200012207031,272.70001220703125,271.8900146484375,269.5799865722656,277.8500061035156,275.6700134277344,279.9100036621094,281,283.6300048828125,276.42999267578125,273,283.5,287.2699890136719,290.5899963378906,294.8699951171875,295.79998779296875,290.2300109863281,281.6099853515625,291.3999938964844,291.45001220703125,291.8999938964844,299.8800048828125,302.54998779296875,301.2900085449219,304.6700134277344,304.75,307,299.760009765625,299,292.3900146484375,281.8699951171875,286.1700134277344,289.010009765625,291.7099914550781,293.989990234375,293.7799987792969,302.3299865722656,293.6600036621094,287.1700134277344,296.3999938964844,302.25,331.4200134277344,341.25,335.8299865722656,350.54998779296875,358.760009765625,357.1600036621094,356.3399963378906,356.989990234375,341.5,343.7900085449219,336.42999267578125,337.94000244140625,337.0199890136719,333.80999755859375,327.29998779296875,330.5799865722656,327.54998779296875,324.6099853515625,324.5,335.25,335.739990234375,334.55999755859375,326.5799865722656,332.6199951171875,340.3999938964844,324.04998779296875,343.5199890136719,339.6499938964844,347.5,349.489990234375,340.7799987792969,347.8399963378906,341.30999755859375,335.510009765625,340.3999938964844,350.8800048828125,355.0799865722656,362.5299987792969,373.19000244140625,370.05999755859375,365.1000061035156,361.9800109863281,351,350.0899963378906,352.7099914550781,337.2699890136719,354.6099853515625,349.6700134277344,351.67999267578125,334.1600036621094,329.05999755859375,337.5199890136719,335.510009765625,337.79998779296875,345.17999267578125,331.79998779296875,347.6600036621094,371.75,383.260009765625,397.1600036621094,385.1000061035156,379.7900085449219,370.6499938964844,376.5299987792969,385.1499938964844,397.3999938964844,395.510009765625,399.55999755859375,394.19000244140625,355.1499938964844,337.510009765625,335.05999755859375,321.4200134277344,323.6300048828125,332.5799865722656,337.2200012207031,338.5400085449219,347.1400146484375,347.75,344.69000244140625,349.29998779296875,345.4200134277344,345.55999755859375,336.5,338,335.8800048828125,330.5,333.5,340.95001220703125,350.9100036621094,334.4200134277344,341.6700134277344,344.04998779296875,331.79998779296875,324.20001220703125,324.8900146484375,314.1099853515625,317.6000061035156,327.0199890136719,326.70001220703125,320.2799987792969,328.3299865722656,325.75,308.6499938964844,295.29998779296875,306.70001220703125,316.29998779296875,330.6499938964844,339.8399963378906,333.739990234375,329.55999755859375,324.69000244140625,316.30999755859375,327.2300109863281,329.67999267578125,329.5799865722656,325.32000732421875,314.45001220703125,329.2799987792969,307.92999267578125,310,307.20001220703125,307.3999938964844,311.739990234375,323.0299987792969,327.3999938964844,323.6099853515625,340.79998779296875,338.2200012207031,332.20001220703125,321.42999267578125,320.05999755859375,317.25,315.54998779296875,308.510009765625,309.9200134277344,314.92999267578125,314.8399963378906,316.7200012207031,309.1700134277344,298.8699951171875,289.9599914550781,296.3399963378906,310.4800109863281,301.75,310.2799987792969,321.79998779296875,342.5299987792969,351.5,360.82000732421875,369.4800109863281,376.32000732421875,385.57000732421875,392.3500061035156,399.80999755859375,395.8999938964844,394.57000732421875,404.8599853515625,417.79998779296875,408.8599853515625,414.6300048828125,394.6499938964844,396.7799987792969,404.2300109863281,413.2799987792969,409.5299987792969,419.3500061035156,417.7799987792969,406.29998779296875,414,425.04998779296875,408.4100036621094,404.79998779296875,415.5899963378906,419.79998779296875,414.3699951171875,405.8599853515625,411.4200134277344,410.5,410.2099914550781,417,416.489990234375,414.010009765625,431.4700012207031,442.2200012207031,470.4599914550781,472.6400146484375,403.010009765625,385.5899963378906,391.3500061035156,370.3299865722656,371.1700134277344,370.54998779296875,377,388.6000061035156,376.4599914550781,382.6499938964844,405.3800048828125,391.9100036621094,376.6600036621094,376.9599914550781],"high":[160.60400390625,161.8179931640625,160.56199645996094,163.92300415039062,164.875,165.9199981689453,172.9219970703125,176.5469970703125,175.69000244140625,177.09800720214844,176.6490020751953,176.48699951171875,172.59100341796875,173.50999450683594,172.80999755859375,162.83999633789062,161.50999450683594,163.9499969482422,162.99000549316406,165.3300018310547,161.41000366210938,153.5500030517578,153.5800018310547,155,153.47000122070312,161.3300018310547,158.91000366210938,145.35000610351562,145.4199981689453,148.91000366210938,150.10000610351562,146.27000427246094,149.5500030517578,151.1300048828125,156.3800048828125,160.25,166.6699981689453,166.08999633789062,167.8300018310547,168.3699951171875,166.47000122070312,172.4199981689453,168.27999877929688,165.6999969482422,162.02999877929688,162.27999877929688,163.1999969482422,163.24000549316406,160.74000549316406,157.7899932861328,156.36000061035156,143.5,141.58999633789062,149.86000061035156,158.8699951171875,166.32000732421875,168.0800018310547,165.5,166.02000427246094,167.47000122070312,170,172.02000427246094,173.32000732421875,175.99000549316406,177.13999938964844,180.25,178.47000122070312,172.9199981689453,172.25,172.83999633789062,174.94000244140625,176.89999389648438,178.30999755859375,181.60000610351562,186.4199981689453,186.30999755859375,182.58999633789062,184.9499969482422,181.6999969482422,179.25,185.50999450683594,182.7100067138672,181.72000122070312,180.69000244140625,178.97999572753906,174.3000030517578,176.8000030517578,173.97000122070312,180.22999572753906,179.19000244140625,174.4499969482422,171.3300018310547,172.4499969482422,174.39999389648438,180.2100067138672,184.8699951171875,185.0500030517578,183.6300048828125,179.55999755859375,175.58999633789062,175.57000732421875,169.13999938964844,166.35000610351562,166.8000030517578,165.5399932861328,166.33999633789062,164.91000366210938,167.22999572753906,166.3699951171875,163.1999969482422,162.69000244140625,168.3800048828125,168.27000427246094,175.38999938964844,172.39999389648438,180.67999267578125,180.7899932861328,178.5,184.8699951171875,182,228.6999969482422,251.8800048828125,242.47000122070312,239.85000610351562,228.0500030517578,230.2899932861328,233.39999389648438,240.22999572753906,247.27999877929688,245.77999877929688,238.77000427246094,237.4600067138672,239.5,236.49000549316406,241.75,239.5,232.47000122070312,227.8300018310547,229.25999450683594,230.25999450683594,230.33999633789062,238.60000610351562,238.10000610351562,242.75,246.99000549316406,240.39999389648438,249.58999633789062,218.42999267578125,209.9499969482422,211.4499969482422,221.9600067138672,226.8000030517578,220.94000244140625,223.02999877929688,237.92999267578125,234.8000030517578,235.64999389648438,235.82000732421875,237.88999938964844,236.47999572753906,236.9499969482422,235.74000549316406,232.1999969482422,229.07000732421875,228.97999572753906,227.75,219.47999572753906,208.63999938964844,213.5399932861328,219.25,201.19000244140625,204.05999755859375,193.9499969482422,194.0800018310547,186.8300018310547,195.47999572753906,191.97999572753906,195.6199951171875,199.97999572753906,196.32000732421875,197.5,196.72000122070312,192.88999938964844,198.27000427246094,193.83999633789062,192.07000732421875,196.69000244140625,191.60000610351562,188.05999755859375,178.3800048828125,173.3000030517578,167.94000244140625,168.7100067138672,173.42999267578125,163.42999267578125,152.8000030517578,160.42999267578125,169.77999877929688,187.3300018310547,176.9499969482422,182.66000366210938,186,182.25999450683594,176.0800018310547,176.25,168,170.52000427246094,180.4499969482422,188.57000732421875,193.3699951171875,193.10000610351562,193.25,193.1999969482422,201.39999389648438,205.67999267578125,203.22999572753906,201.91000366210938,206.22999572753906,211.16000366210938,209.9600067138672,221.8000030517578,235.27999877929688,233.5,234.4600067138672,232.63999938964844,231.25,231.77000427246094,236.5,233.69000244140625,230.64999389648438,236.47999572753906,240.99000549316406,246.07000732421875,243.1699981689453,250,257.8800048828125,265.42999267578125,264.8900146484375,255.32000732421875,248.1699981689453,246.27999877929688,254.77000427246094,257.8900146484375,254,255.19000244140625,253.9600067138672,255.63999938964844,253.52000427246094,254.2100067138672,265.8699951171875,269.8699951171875,271.6700134277344,271.8500061035156,277.7099914550781,274.5,272,275.79998779296875,277.55999755859375,276.3500061035156,279.45001220703125,281.17999267578125,276.4700012207031,278.3599853515625,283.3599853515625,281.510009765625,288.2799987792969,287.5299987792969,290.5400085449219,288,284,291.20001220703125,292.5899963378906,295.45001220703125,302.19000244140625,303.260009765625,306.95001220703125,292.6400146484375,298.4800109863281,301.20001220703125,302.80999755859375,310.3399963378906,307.8699951171875,308.30999755859375,313.44000244140625,317.3500061035156,314.1700134277344,311.5,306.1700134277344,302.8999938964844,295.489990234375,292.3900146484375,300.0899963378906,298.3999938964844,300.25,301.17999267578125,311,307.010009765625,298.7099914550781,304.45001220703125,308.7799987792969,356.3399963378906,354.1700134277344,350.9800109863281,372.9700012207031,374.2300109863281,364.3900146484375,365.5,365.69000244140625,359.92999267578125,350.70001220703125,346.2699890136719,346.6700134277344,345.2200012207031,340.0799865722656,338.05999755859375,339.0799865722656,341.04998779296875,331.04998779296875,337.95001220703125,347.6099853515625,344.3999938964844,344.1300048828125,338.1099853515625,346.5400085449219,347.30999755859375,350.6000061035156,359.3800048828125,350.6700134277344,359.3999938964844,363.239990234375,350.9700012207031,356.5899963378906,351.1000061035156,348.010009765625,346.57000732421875,358.29998779296875,362.75,374.05999755859375,386.4800109863281,386.3999938964844,378.82000732421875,374.8500061035156,368.95001220703125,364.8699951171875,363.5,354.5,360,361.8900146484375,358.8699951171875,353.54998779296875,344.739990234375,352.20001220703125,347.9700012207031,359.69000244140625,376.0799865722656,348.6000061035156,382,388.1300048828125,399.8699951171875,403,395.4200134277344,393.5,382.29998779296875,383.8900146484375,393.5299987792969,407.2900085449219,406.92999267578125,414.6099853515625,409.29998779296875,382,362,347.5,346.6099853515625,336.0299987792969,343.45001220703125,346.239990234375,350.1099853515625,352.8599853515625,353.25,350.3299865722656,352.67999267578125,349.8800048828125,360.6600036621094,355.0299987792969,349.04998779296875,349.70001220703125,343.67999267578125,347.3900146484375,353.8999938964844,359.489990234375,350.69000244140625,349.67999267578125,354.510009765625,345.3999938964844,335.79998779296875,336.989990234375,321.989990234375,328.67999267578125,334.760009765625,339.989990234375,335.95001220703125,338.20001220703125,336.05999755859375,338.8999938964844,319.510009765625,326.5299987792969,335,352.3399963378906,348.010009765625,347.20001220703125,346.2900085449219,334.32000732421875,335.75,337.8800048828125,338.44000244140625,340.1099853515625,338.5,328.30999755859375,335.9100036621094,326.5799865722656,320,320.0400085449219,315.8800048828125,322.6400146484375,336.1199951171875,343.510009765625,348.489990234375,353.1400146484375,345.80999755859375,339.8299865722656,338.32000732421875,329.20001220703125,327.44000244140625,325.44000244140625,323.2699890136719,321.510009765625,326.4800109863281,324.3999938964844,324.29998779296875,316.9200134277344,307.5,304.7699890136719,310.30999755859375,315.7900085449219,314.69000244140625,316.3999938964844,334.1499938964844,354.1400146484375,358.70001220703125,376.54998779296875,380.8599853515625,382.2799987792969,397.0799865722656,399.67999267578125,406.7300109863281,406.4200134277344,403.6000061035156,423.20001220703125,429.30999755859375,425,422.75,405.80999755859375,405.6400146484375,418.3800048828125,423.1700134277344,423.8299865722656,433.3900146484375,437.67999267578125,426.489990234375,435,433.6499938964844,429.3399963378906,418.6300048828125,442.3599853515625,432.80999755859375,422.010009765625,417.95001220703125,424.1700134277344,422.25,419.989990234375,435.30999755859375,432.79998779296875,429.67999267578125,448.8999938964844,466.04998779296875,488.82000732421875,495,426.4800109863281,410.5,402.8399963378906,407.8699951171875,385.80999755859375,389.5,384.9800109863281,396.20001220703125,391.7900085449219,400.6499938964844,412.70001220703125,414.6400146484375,391.0199890136719,388.739990234375],"open":[160.01300048828125,159.76199340820312,159.1999969482422,159.58799743652344,160.82000732421875,164.0800018310547,167,175.55599975585938,170.5,175.656005859375,174.60000610351562,176.46600341796875,171.10299682617188,170,172.39999389648438,162.30999755859375,158.88999938964844,161.83999633789062,160.22999572753906,160.39999389648438,160.35000610351562,151.25999450683594,153.5,152.02000427246094,153.27999877929688,151.47000122070312,157.5,141.92999267578125,129.61000061035156,141.72999572753906,148.25,141.1999969482422,144.1999969482422,148.0800018310547,151.5500030517578,158.02000427246094,161.1999969482422,164.47000122070312,164.86000061035156,167.0500030517578,165.1199951171875,170.83999633789062,165.02999877929688,164.9600067138672,157.60000610351562,160.0800018310547,158.49000549316406,161.1199951171875,160.3800048828125,150.3000030517578,150.57000732421875,143.25,139.11000061035156,141.22000122070312,148.38999938964844,158.10000610351562,166.74000549316406,165.19000244140625,165.49000549316406,163.77000427246094,167.67999267578125,167.17999267578125,172,172.80999755859375,174.64999389648438,178.5,178.1699981689453,171.8699951171875,172.16000366210938,167.5500030517578,169.6199951171875,176.3000030517578,174.82000732421875,175.4199981689453,179.24000549316406,183.55999755859375,181.13999938964844,183.3000030517578,180.7899932861328,178.50999450683594,181.3699951171875,182.32000732421875,179.3800048828125,178.66000366210938,177.58999633789062,174.25999450683594,174.19000244140625,173,172.44000244140625,177.47000122070312,174.4499969482422,168.25999450683594,169.27999877929688,170.0500030517578,179.6300048828125,181.99000549316406,182.99000549316406,183.39999389648438,178.89999389648438,174.7100067138672,174.77000427246094,168.47000122070312,165.66000366210938,166.66000366210938,165.5399932861328,166.25,164.3000030517578,165.39999389648438,164.60000610351562,163.1999969482422,159.57000732421875,162.9499969482422,164.47999572753906,173.44000244140625,170.75,170.10000610351562,178.9499969482422,177.80999755859375,180.00999450683594,180.92999267578125,213.89999389648438,231.7899932861328,240.64999389648438,239.41000366210938,227.91000366210938,220.36000061035156,226.69000244140625,240.1199951171875,240,245.63999938964844,234.6999969482422,235.8800048828125,236.16000366210938,233.58999633789062,236.5,239.5,229.6999969482422,227.3000030517578,219.99000549316406,226.57000732421875,228.5500030517578,235.22000122070312,237.0800018310547,241.5,246.75,238.41000366210938,244.6999969482422,213.39999389648438,208.00999450683594,208.83999633789062,218.57000732421875,219.66000366210938,215.4600067138672,219.35000610351562,233.94000244140625,234.5,235,227.42999267578125,232.47999572753906,230.36000061035156,236.05999755859375,234.52999877929688,230.10000610351562,227.85000610351562,228.64999389648438,225.64999389648438,218.60000610351562,207,206.91000366210938,217.27999877929688,195.75999450683594,204,189.22000122070312,191.86000061035156,181.0399932861328,187.72999572753906,189.60000610351562,188.0500030517578,196.22000122070312,193.14999389648438,196.1999969482422,188.0500030517578,190.44000244140625,189.33999633789062,191.52000427246094,188.2100067138672,194.3000030517578,190.88999938964844,186.66000366210938,177.66000366210938,171.92999267578125,164.49000549316406,166.3699951171875,166.0800018310547,160.5399932861328,148.1699981689453,144.49000549316406,167.6199951171875,160.5,175.3000030517578,173.6199951171875,185.0800018310547,179.72999572753906,170.42999267578125,176.25,166.99000549316406,167.42999267578125,177.77999877929688,179.69000244140625,186.9199981689453,190.52999877929688,191.72000122070312,185.89999389648438,198.13999938964844,203.89999389648438,200.25,196.44000244140625,199.2899932861328,208,209.3300018310547,219.49000549316406,222,230.22999572753906,230.16000366210938,232.32000732421875,221.85000610351562,226.49000549316406,228.38999938964844,228.33999633789062,226.94000244140625,232.8699951171875,237.14999389648438,245.91000366210938,241.22000122070312,243.25,250.0800018310547,258.05999755859375,262.95001220703125,251.13999938964844,245.0500030517578,244.22000122070312,246.36000061035156,250.19000244140625,250.66000366210938,250.35000610351562,250.9499969482422,250.88999938964844,253.2100067138672,249.11000061035156,258.7699890136719,266,265.0799865722656,270.29998779296875,274.7300109863281,274.3999938964844,263.989990234375,270.7300109863281,275.1300048828125,276.3500061035156,272.9599914550781,279.7900085449219,274.1400146484375,274.1300048828125,279.80999755859375,280.1099853515625,281.1400146484375,287.1099853515625,283.9599914550781,287.6499938964844,276.7799987792969,289.7900085449219,288.07000732421875,292.4599914550781,297.5,297.1499938964844,302.79998779296875,286.5400085449219,292.20001220703125,297.80999755859375,292.8999938964844,306.1700134277344,304.04998779296875,305.04998779296875,306.6300048828125,316.75,307.010009765625,311.0299987792969,302.70001220703125,302.4200134277344,295.4599914550781,290.05999755859375,291.75,292.80999755859375,294.3500061035156,297.5299987792969,302.92999267578125,307.010009765625,289.3399963378906,302.2900085449219,305.05999755859375,355.7799987792969,342.75,349.54998779296875,351.5199890136719,371.17999267578125,362.9100036621094,359.8699951171875,365.42999267578125,358.8500061035156,350,344.6499938964844,342.42999267578125,340.239990234375,339.760009765625,332.989990234375,337.42999267578125,336,330.1199951171875,328.1499938964844,347.6099853515625,341.5,335.9200134277344,337.0299987792969,333.82000732421875,345.75,345.3900146484375,352.7699890136719,350.1300048828125,354.4700012207031,356.79998779296875,349.6099853515625,353.79998779296875,350,347.29998779296875,340.3999938964844,352.510009765625,361.5400085449219,362.6199951171875,373.19000244140625,386.3999938964844,378.2699890136719,372,358.5199890136719,350.8900146484375,360.1099853515625,354.19000244140625,357.8999938964844,358.9700012207031,358.0400085449219,351.5799865722656,331.4700012207031,339.82000732421875,343.20001220703125,340.7099914550781,366,345.1600036621094,347.7300109863281,384.92999267578125,385.54998779296875,399.3500061035156,394.8500061035156,388.30999755859375,380,380.67999267578125,386.1700134277344,402.4800109863281,398.75,402.20001220703125,404.8299865722656,379.9599914550781,361.8900146484375,336.0199890136719,346.6099853515625,336,333.3399963378906,346.0299987792969,340.80999755859375,350.69000244140625,351.05999755859375,348.7200012207031,349.9700012207031,349.7300109863281,352.7799987792969,354.739990234375,343.6000061035156,341.70001220703125,342.7799987792969,337.9200134277344,340.95001220703125,352.8800048828125,348.9700012207031,349.1199951171875,346.2699890136719,344.1000061035156,335.510009765625,335.3500061035156,319.29998779296875,319.79998779296875,329.760009765625,338.8500061035156,332.55999755859375,332.44000244140625,326.1099853515625,336.739990234375,319.510009765625,314.3399963378906,320.1000061035156,330.7699890136719,347.4700012207031,346.79998779296875,343.8299865722656,329.8500061035156,319.67999267578125,329.5199890136719,333.010009765625,332.3599853515625,332.25,322.5400085449219,330.739990234375,326.5,310.70001220703125,309.3599853515625,313,315.67999267578125,330.17999267578125,328.2799987792969,327.25,348.7300109863281,342.5899963378906,337.739990234375,337.67999267578125,326.0199890136719,325.760009765625,320.42999267578125,312.4700012207031,320.1199951171875,318,320,322.5899963378906,314.0199890136719,307.05999755859375,300.8699951171875,299.3900146484375,313.3699951171875,304.489990234375,315.05999755859375,326.7300109863281,351.75,352.29998779296875,360.94000244140625,369.6600036621094,377.8999938964844,389.8800048828125,395,400.8999938964844,405.70001220703125,399.4100036621094,406.9800109863281,422.3900146484375,424.9800109863281,420.4800109863281,400.30999755859375,403.5,415.5199890136719,415.0899963378906,418.2200012207031,421.6600036621094,435.55999755859375,421.82000732421875,419.79998779296875,427.6199951171875,423.42999267578125,415.80999755859375,416.7300109863281,432.80999755859375,421.4100036621094,409.82000732421875,412.80999755859375,413.54998779296875,417.489990234375,418.5,425.07000732421875,421.1400146484375,432.95001220703125,450.0899963378906,488.7900085449219,494.7799987792969,408.989990234375,407.6099853515625,402.6199951171875,401.6099853515625,381.5,372.82000732421875,383.7200012207031,395.510009765625,390.2099914550781,388.7099914550781,409.5799865722656,413.6600036621094,377.8699951171875,386.6199951171875],"close":[158.07899475097656,159.1999969482422,158.66600036621094,160.55299377441406,164.0800018310547,165.7480010986328,172.9219970703125,170.33099365234375,174.58599853515625,173.33099365234375,174.468994140625,170.59500122070312,170.06700134277344,171.4199981689453,169.3800048828125,155.97999572753906,160.52000427246094,157.35000610351562,161.05999755859375,163.77000427246094,151.33999633789062,149.25999450683594,151.6300048828125,150.22000122070312,143.52000427246094,160.67999267578125,147.02000427246094,143.82000732421875,142.0800018310547,143.9199981689453,136.27000427246094,145.74000549316406,148.25999450683594,148.6199951171875,156.16000366210938,157.69000244140625,166.1300048828125,165.72000122070312,167.7100067138672,165.9499969482422,165.77999877929688,162.33999633789062,166.36000061035156,159.6199951171875,161.38999938964844,158.17999267578125,156.92999267578125,162.82000732421875,152.7899932861328,154.1199951171875,152.82000732421875,137,140.82000732421875,148.2100067138672,158.27000427246094,164.55999755859375,167.69000244140625,164.02000427246094,162.47000122070312,161.6699981689453,167.4199981689453,171.10000610351562,172.94000244140625,174.83999633789062,175.52000427246094,178.08999633789062,172.69000244140625,172.5,167.47000122070312,170.66000366210938,171.88999938964844,176.63999938964844,175.0800018310547,180.72999572753906,185.9499969482422,185.69000244140625,181.47999572753906,182.30999755859375,175.97999572753906,176.82000732421875,181.52999877929688,179.88999938964844,179.99000549316406,179.3800048828125,173.50999450683594,171.35000610351562,173,172.02000427246094,179.24000549316406,176.63999938964844,169.77000427246094,168.9199981689453,168.5500030517578,173.89999389648438,179.5500030517578,183.80999755859375,183.63999938964844,178.91000366210938,176.22000122070312,173.5800018310547,170.3800048828125,164.83999633789062,165.6699981689453,165.35000610351562,163.25,163.94000244140625,164.22999572753906,164.82000732421875,164.74000549316406,159.6699981689453,162.0800018310547,166.50999450683594,168.14999389648438,170.55999755859375,170.47000122070312,179.52999877929688,178.94000244140625,171.80999755859375,183.1999969482422,180.66000366210938,224.8000030517578,250,240.22999572753906,223.6199951171875,218.32000732421875,220.7899932861328,232.35000610351562,239.67999267578125,245.36000061035156,241.75,235.5800018310547,231.83999633789062,231.97999572753906,232.5500030517578,236.41000366210938,228.63999938964844,229.30999755859375,224.30999755859375,225.2899932861328,224.6999969482422,228,229.41000366210938,237.44000244140625,240.30999755859375,240.91000366210938,240.27999877929688,244.6999969482422,202.1300048828125,207.36000061035156,206.35000610351562,215.66000366210938,221.27000427246094,217.72999572753906,222.42999267578125,232,231.36000061035156,224.8699951171875,235.0399932861328,235.0399932861328,236.35000610351562,235.8000030517578,233.0399932861328,228.52999877929688,228.72999572753906,226.74000549316406,218.66000366210938,207.92999267578125,202.5399932861328,212.94000244140625,197.8000030517578,199.42999267578125,187.3699951171875,187.47999572753906,191.5800018310547,179.4499969482422,194.9600067138672,184.4499969482422,190.08999633789062,194.22999572753906,191.36000061035156,195.5399932861328,194.5,188.6699981689453,195.57000732421875,190.5399932861328,191.66000366210938,191.25,188.25999450683594,179.27000427246094,171.99000549316406,169.1199951171875,167.42999267578125,168.52000427246094,172.08999633789062,154.00999450683594,146.2899932861328,154.13999938964844,156.02999877929688,185.14999389648438,172.3000030517578,181.94000244140625,178.36000061035156,178.9499969482422,174.61000061035156,170.99000549316406,166.2100067138672,169.5800018310547,176.91000366210938,188.14999389648438,192.30999755859375,192.47000122070312,191.1699981689453,192.47000122070312,197.3300018310547,203.63999938964844,200.72000122070312,200.08999633789062,204.80999755859375,207.77000427246094,208.1999969482422,221.5800018310547,232.4199981689453,232.1199951171875,232.63999938964844,228.61000061035156,230.6300048828125,231.67999267578125,229.72999572753906,230.52999877929688,228.72000122070312,235.64999389648438,239.42999267578125,241.97000122070312,242.07000732421875,248.7100067138672,256.8500061035156,261.0799865722656,259.92999267578125,246.92999267578125,244.27999877929688,244.6300048828125,252.91000366210938,256.07000732421875,248.6999969482422,252.10000610351562,249.3699951171875,251.25999450683594,249.99000549316406,253.77000427246094,263.7699890136719,264.6499938964844,270.1700134277344,269.3500061035156,275.6499938964844,264.739990234375,269.8999938964844,275.17999267578125,274.17999267578125,271.79998779296875,277.8999938964844,275.3999938964844,274.3800048828125,275.6000061035156,280.94000244140625,280.80999755859375,286.45001220703125,283.3399963378906,288.2099914550781,278.5899963378906,283.69000244140625,288.7099914550781,290.17999267578125,294.29998779296875,297.4200134277344,302.6199951171875,293.70001220703125,288.6400146484375,297.7200012207031,292.92999267578125,301.6700134277344,303.760009765625,304.9700012207031,303.8999938964844,312.8299865722656,309.0899963378906,311.2300109863281,306.3399963378906,305.760009765625,294.9100036621094,291.1700134277344,289.6000061035156,294,294.2300109863281,298.010009765625,300.25,308.6499938964844,297.3900146484375,298.239990234375,302.3900146484375,306.1000061035156,334.8900146484375,345.6499938964844,336.6700134277344,369.57000732421875,359.6300048828125,359.8699951171875,364.0899963378906,360,346.1700134277344,345.3500061035156,344.94000244140625,338.7900085449219,338.94000244140625,339.30999755859375,336.1000061035156,334.5299987792969,327.8999938964844,329.9100036621094,333.3900146484375,338.17999267578125,338.3699951171875,335.489990234375,336.4100036621094,345.5,345.0199890136719,324.6300048828125,356.70001220703125,344.1300048828125,351.3299865722656,354.1499938964844,349.3299865722656,349.239990234375,342.6600036621094,340.29998779296875,344.2900085449219,354.1300048828125,362.04998779296875,372.9700012207031,385.9800109863281,376.4700012207031,369.6300048828125,362.54998779296875,351.94000244140625,358.9800109863281,355.5899963378906,349.42999267578125,358.3900146484375,351.9599914550781,355.2200012207031,339.9800109863281,342.4599914550781,342.6499938964844,340.5,354.4200134277344,346.82000732421875,340.20001220703125,377.9599914550781,385.0299987792969,397.57000732421875,402.9599914550781,386.0799865722656,381.57000732421875,380.6099853515625,381.0299987792969,390.239990234375,401.1000061035156,406.2900085449219,412.9700012207031,406.3699951171875,359.92999267578125,339.80999755859375,341.29998779296875,326.0199890136719,329.8800048828125,340.3599853515625,341.45001220703125,349.32000732421875,350.2200012207031,352.1300048828125,349.3900146484375,349.8500061035156,346.1000061035156,347.6199951171875,343.4200134277344,343.7699890136719,343.5,332.4800109863281,344.9700012207031,352.2099914550781,354.6099853515625,339.8900146484375,343.0199890136719,351.7099914550781,332.6000061035156,328.79998779296875,325.489990234375,320.04998779296875,324.8500061035156,332.7900085449219,333.239990234375,330.7300109863281,331.29998779296875,331.1099853515625,320.3299865722656,308.04998779296875,310.510009765625,332.9200134277344,343.94000244140625,340.44000244140625,342.760009765625,331.1700134277344,325.1700134277344,332.5400085449219,333.510009765625,333.989990234375,332.6499938964844,330.3399963378906,325.489990234375,332.30999755859375,321.70001220703125,319.54998779296875,318.82000732421875,313.8399963378906,317.5299987792969,332.7699890136719,330.4800109863281,345.75,342.5799865722656,341.57000732421875,335.9700012207031,322.1600036621094,324.9200134277344,321.30999755859375,315.92999267578125,319.8399963378906,310.510009765625,322.510009765625,318.2900085449219,318.80999755859375,309.4200134277344,300.67999267578125,293.4100036621094,309.510009765625,313.489990234375,314.54998779296875,314.42999267578125,333.9700012207031,350.6300048828125,354.9100036621094,371.54998779296875,379.75,380.7799987792969,396.7200012207031,398.4700012207031,406.5400085449219,399.6300048828125,402.1700134277344,422.6499938964844,419.94000244140625,422.760009765625,418.20001220703125,399.8299865722656,405.45001220703125,417.42999267578125,421.2799987792969,416.5,427.3599853515625,425.44000244140625,412.55999755859375,430,428.42999267578125,419.29998779296875,416.7900085449219,439.7900085449219,425.19000244140625,420.7099914550781,411.07000732421875,417.760009765625,414.57000732421875,414.1400146484375,422.010009765625,421.8599853515625,426.5799865722656,446.7699890136719,459.9700012207031,481.57000732421875,479.2300109863281,418.9100036621094,385.7300109863281,396.6000061035156,392.1600036621094,372.1000061035156,385.57000732421875,382.07000732421875,393.94000244140625,376.7099914550781,392.8999938964844,411.3500061035156,392.1300048828125,380.1499938964844,382.07000732421875],"volume":[53329000,46479000,31649000,69377000,47623000,32539000,39954000,45240000,36398000,37802000,41074000,51026000,30453000,22999200,22244900,43343400,37973500,26309500,28813300,21570200,37162600,30872100,20839900,16625800,31102300,45827500,40320000,33745800,41309300,24751300,29749800,27583200,18438700,17778500,22053600,20184200,27945000,19296900,20441700,19417500,16097700,30044500,18848000,18521200,16683100,18063600,23519300,25158500,37179100,20324100,31548500,76634600,39516700,36067500,39700800,43530700,29850000,26126900,19844300,26557600,32453100,91758500,29431100,34223400,16613800,24340000,20580900,16902000,23770400,14317800,13072300,17921400,15588300,20774200,25504100,16318000,23070000,17195800,27657500,15285100,25232400,17835200,13695100,12062600,19513700,20485200,19977700,13195800,23702300,17911500,26086600,17847000,13621300,13441800,24300800,18970600,13503200,17036700,15862000,17472500,20638900,20836200,17856900,18003400,17196700,24835300,17332500,26850600,16308800,19722700,11024000,21472400,17024400,32748200,18490000,27830800,20886300,27762600,41295200,46967200,121336600,111623200,70382100,53960100,40845200,131910400,40643800,22827200,28459000,29282200,27316800,17927700,31525800,24973200,34028400,25928600,18756500,23864000,23772100,18143100,21745600,23471900,31196600,30903200,29610500,17653900,25387800,90569400,50316000,32533700,42449500,41104700,24507300,23768500,29196000,21169500,22117500,23901600,18476200,16397300,20962000,16988800,26080500,16375500,16104000,24883600,33050400,33100800,21368300,27572900,39747200,37435600,37910500,25644500,56864100,74528900,44217100,42153200,30409700,27236100,25900900,26830600,24951000,37962700,31430000,43086500,33180300,23417300,30578500,32151700,30391500,35656400,20472400,19523700,44354900,72302200,68503500,58888200,72708300,51212200,33964100,25748300,17242400,34638600,22501800,23469800,18504900,24380500,27576900,21242300,16385800,14630000,22768900,24939700,17766800,14025400,16348800,20253700,18460900,13289200,25437700,28790500,19751400,18803700,23094600,15355500,11787200,17642900,14340200,15385600,17941700,20443000,20743700,27088600,19197000,30380200,31536000,41970900,41146700,25334100,25491300,24599000,20410900,19028400,20363000,22014300,30435500,42134900,19747000,32764900,18894200,23569600,27477600,24708400,28847600,17582100,10592700,16760600,14869400,20133000,17891600,14274700,11934200,17918400,15031000,17231100,15012400,17726800,16564800,20556200,16413800,12476200,13683400,19210800,16738900,25488500,21428100,17164600,18477500,17392100,16319400,12458700,12396400,17609600,17371200,15717600,22806900,14724700,20149600,23600500,14946300,16301300,15124700,25689100,13830300,18907100,21610700,19693000,18529400,31220800,78401600,43535600,26972300,51086800,29430900,31949800,21792200,21306500,45197100,24663900,41240100,28660000,21944100,19677300,21678200,15464700,21336000,20109500,21122700,19917600,14749100,18465700,18086700,21478300,17643700,28941000,45984300,22078000,23918500,20317200,20937900,15640200,16092600,19268800,12859200,16143700,20065800,21056000,24975200,24295300,21598400,17198900,24047500,17087600,19896900,21903200,16409000,16446800,12190500,22616600,18500800,14799600,21726800,21851900,28867000,30280300,47262400,33507600,28693000,13365500,23252000,22207000,21336400,15845900,24779900,30410600,24546000,31531000,45681600,95588500,65894900,58061100,73300900,54501900,159095200,28739600,28232600,11424400,15028100,21946900,16633600,15346100,25398600,31136000,27135500,20249300,24385200,22482500,20949600,18308000,30094700,22218800,31291200,32293900,32006600,24275400,30259500,25006400,25537600,23001700,20447500,28313000,17278200,36914800,43330300,42775800,33003400,30091000,19542700,17004700,22007300,18397200,23469700,13565300,15180900,17658900,16472400,23614400,20182300,33025300,28004200,20567200,20826200,34895800,57076600,39152200,40605800,29531700,20104100,21982700,34725000,31363100,38026500,25460600,23524800,43325900,27369200,19799000,19900000,20343700,23593900,28054500,29289500,19171000,14021100,12111300,33310900,31573100,20514900,29958100,24115800,24423000,29559300,18872900,20581700,16922000,16275500,23702500,19501600,22491100,17451600,25519200,15962500,21821600,11882600,15140400,21175200,20707000,22791700,22561400,16825500,19004300,16981200,19733800,18957100,17863300,20652100,16312600,16865300,14086400,22562900,17601000,17855600,41798400,30586000,38306700,50126400,80979400,51146100,37099000,37026900,38193500,35187600,27600900,32394200,31573700,40005500,45076100,26403700,33122200,28217995]}],"adjclose":[{"adjclose":[155.160888671875,156.26123046875,155.73709106445312,157.5892333984375,161.0511474609375,162.68833923339844,169.7299346923828,167.18673706054688,171.3632049560547,170.13137817382812,171.2483673095703,167.4458465576172,166.92764282226562,168.25564575195312,166.25332641601562,153.1006622314453,157.55686950683594,154.44537353515625,158.08688354492188,160.7468719482422,148.54632568359375,146.50473022460938,148.83096313476562,147.44700622558594,140.87066650390625,157.71388244628906,144.30606079101562,141.16513061523438,139.457275390625,141.26329040527344,133.75450134277344,143.04969787597656,145.52316284179688,145.8765411376953,153.27734375,154.7791290283203,163.06332397460938,162.660888671875,164.61415100097656,162.88662719726562,162.71974182128906,159.34326171875,163.2890625,156.6734619140625,158.4108123779297,155.2600555419922,154.03311157226562,159.81442260742188,149.96954345703125,151.27499389648438,149.99900817871094,134.4710235595703,138.2205352783203,145.47410583496094,155.34837341308594,161.5222930908203,164.59449768066406,160.9922637939453,159.47088623046875,158.68565368652344,164.8699493408203,168.49391174316406,170.30589294433594,172.17694091796875,172.84658813476562,175.37745666503906,170.05972290039062,169.87261962890625,164.9192352294922,168.06063842773438,169.27188110351562,173.9495391845703,172.41331481933594,177.97726440429688,183.11773681640625,182.86167907714844,178.7158203125,179.533203125,173.29962158203125,174.12681579589844,178.7650604248047,177.1500244140625,177.24853515625,176.6478271484375,170.86721801757812,168.7401123046875,170.36497497558594,169.39991760253906,176.5099334716797,173.9495391845703,167.18418884277344,166.3471221923828,165.98275756835938,171.2512664794922,176.81521606445312,181.0103302001953,180.84292602539062,176.18496704101562,173.53594970703125,170.93617248535156,167.78489685058594,162.3292694091797,163.14662170410156,162.83152770996094,160.7635040283203,161.44297790527344,161.7285614013672,162.30958557128906,162.2307891845703,157.23802185058594,159.61129760742188,163.97384643554688,165.5888671875,167.96214294433594,167.87351989746094,176.79551696777344,176.2145233154297,169.19309997558594,180.40963745117188,177.90830993652344,221.37599182128906,246.19216918945312,236.5709686279297,220.2139892578125,214.99473571777344,217.4270782470703,229.42408752441406,236.66175842285156,242.27024841308594,238.7056884765625,232.6134033203125,228.9204864501953,229.0587158203125,229.62158203125,233.43295288085938,225.7607879638672,226.42237854003906,221.4853057861328,222.45297241210938,221.8704071044922,225.12884521484375,226.5211181640625,234.44998168945312,237.28384399414062,237.87628173828125,237.25421142578125,241.61854553222656,199.58462524414062,204.74876403808594,203.75148010253906,212.94424438476562,218.4835968017578,214.9881591796875,219.6289825439453,229.07846069335938,228.446533203125,222.03823852539062,232.0802001953125,232.0802001953125,233.37371826171875,232.8306427001953,230.10537719726562,225.65216064453125,225.8496551513672,223.8847198486328,215.90647888183594,205.31158447265625,199.9894561767578,210.25851440429688,195.30914306640625,196.9186248779297,185.010498046875,185.11911010742188,189.16749572753906,177.19024658203125,192.50489807128906,182.12725830078125,187.6962432861328,191.7841033935547,188.95025634765625,193.07760620117188,192.0507354736328,186.2941131591797,193.1072540283203,188.7098846435547,189.8191375732422,189.41305541992188,186.45176696777344,177.5481414794922,170.3380584716797,167.49562072753906,165.8218536376953,166.90138244628906,170.4370880126953,152.53074645996094,144.8848876953125,152.65948486328125,154.53134155273438,183.37164306640625,170.6450653076172,180.19248962402344,176.64686584472656,177.231201171875,172.93289184570312,169.34767150878906,164.61358642578125,167.95120239257812,175.21080017089844,186.34283447265625,190.46287536621094,190.62132263183594,189.3338165283203,190.62132263183594,195.43467712402344,201.68405151367188,198.7921142578125,198.16815185546875,202.8428192138672,205.77438354492188,206.20025634765625,219.4517364501953,230.1876220703125,229.8905029296875,230.405517578125,226.4142303466797,228.4148406982422,229.45472717285156,227.52346801757812,228.31578063964844,226.52317810058594,233.3865966796875,237.13027954101562,239.6459197998047,239.74493408203125,246.32118225097656,254.3829803466797,258.5722961425781,257.43341064453125,244.55825805664062,241.9337158203125,242.2803497314453,250.4808349609375,253.61048889160156,246.31124877929688,249.67860412597656,246.97482299804688,248.84666442871094,248.17164611816406,251.92413330078125,261.8514099121094,262.7249755859375,268.204833984375,267.39080810546875,273.6449890136719,262.8143310546875,267.9367980957031,273.1783752441406,272.1856994628906,269.82293701171875,275.8786315917969,273.39678955078125,272.38421630859375,273.5953369140625,278.896484375,278.76739501953125,284.36639404296875,281.279052734375,286.1136169433594,276.5635986328125,281.62652587890625,286.6099853515625,288.06927490234375,292.1593017578125,295.2566833496094,300.4187927246094,291.5636901855469,286.5404968261719,295.554443359375,290.79925537109375,299.4757080078125,301.5505065917969,302.751708984375,301.6894836425781,310.55450439453125,306.8417053222656,308.9661865234375,304.11175537109375,303.5359802246094,292.764892578125,289.0520935058594,287.4934997558594,291.8614807128906,292.0898132324219,295.8423156738281,298.0660400390625,306.4049072265625,295.22686767578125,296.0706787109375,300.19049072265625,303.8735046386719,332.4540710449219,343.13580322265625,334.2211608886719,366.8818359375,357.01416015625,357.25238037109375,361.4416809082031,357.38140869140625,343.6520080566406,342.8380126953125,342.43096923828125,336.9019470214844,337.0511169433594,337.4190673828125,334.2269287109375,332.6656799316406,326.0726623535156,328.0714416503906,331.53204345703125,336.29534912109375,336.4842834472656,333.620361328125,334.53521728515625,343.57452392578125,343.0971984863281,322.82086181640625,354.712158203125,342.2121887207031,349.3720397949219,352.17633056640625,347.3832092285156,347.293701171875,340.7503967285156,338.4035339355469,342.3713073730469,352.1564636230469,360.0323181152344,370.8914794921875,383.8289794921875,374.3719787597656,367.570068359375,360.5295104980469,349.9786682128906,356.9794616699219,353.60833740234375,347.4826354980469,356.3927307128906,349.9985656738281,353.2403869628906,338.0853576660156,340.5514831542969,340.7404479980469,338.6024169921875,352.4448547363281,344.88720703125,338.3041076660156,375.8536682128906,382.8842468261719,395.3543701171875,400.71435546875,383.92840576171875,379.44354248046875,378.4888916015625,378.90655517578125,388.0652160644531,398.8647155761719,404.0257873535156,410.6685791015625,404.1053466796875,357.92413330078125,337.9162292480469,339.39794921875,324.2030944824219,328.0416259765625,338.46319580078125,340.19683837890625,348.0379333496094,348.93463134765625,350.8376159667969,348.1076965332031,348.56597900390625,344.8297424316406,346.3441467285156,342.15960693359375,342.50830078125,342.2392883300781,331.2597351074219,343.70391845703125,350.9173278808594,353.3085021972656,338.642578125,341.76104736328125,350.4191589355469,331.3793029785156,327.5932312011719,324.2953796386719,318.8753356933594,323.6577453613281,331.568603515625,332.0169372558594,329.51617431640625,330.0840759277344,329.8947448730469,319.1543273925781,306.91937255859375,309.3703918457031,331.6981506347656,342.67767333984375,339.1905212402344,341.50201416015625,329.9545593261719,323.9765930175781,331.31951904296875,332.28594970703125,332.7641906738281,331.4291076660156,329.1275939941406,324.2953796386719,331.0903625488281,320.5193176269531,318.377197265625,317.6498718261719,312.68817138671875,316.3646240234375,331.54864501953125,329.26708984375,344.48101806640625,341.3226318359375,340.3163757324219,334.7369384765625,320.9776306152344,323.7275085449219,320.1307373046875,314.77044677734375,318.6661376953125,309.3703918457031,322.0003967285156,317.78704833984375,318.30621337890625,308.9310607910156,300.2048645019531,292.94635009765625,309.02093505859375,312.99462890625,314.0529479980469,313.9331359863281,333.4422607421875,350.0759582519531,354.34918212890625,370.9628601074219,379.1499328613281,380.17828369140625,396.0931091308594,397.8403625488281,405.8976135253906,398.9985046386719,401.5345153808594,421.98211669921875,419.27642822265625,422.09197998046875,417.5391845703125,399.19818115234375,404.809326171875,416.7703857421875,420.6142883300781,415.84185791015625,426.6846923828125,424.7677307128906,411.9080810546875,429.3205261230469,427.75299072265625,418.6374206542969,416.13140869140625,439.0950622558594,424.51812744140625,420.0451965332031,410.4204406738281,417.0998840332031,413.9149169921875,413.485595703125,421.3431701660156,421.193359375,425.9059143066406,446.06402587890625,459.2431640625,480.8090515136719,478.4727478027344,418.248046875,385.1204833984375,395.9732971191406,391.5403137207031,371.51202392578125,384.9607238769531,381.4662780761719,393.3175048828125,376.1147155761719,392.2791442871094,410.70001220703125,392.1300048828125,380.1499938964844,382.07000732421875]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/BAC_2y.json b/backend/src/backtest/cache/BAC_2y.json new file mode 100644 index 0000000..ec6ef85 --- /dev/null +++ b/backend/src/backtest/cache/BAC_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.73,"fiftyTwoWeekHigh":58.33,"fiftyTwoWeekLow":44.75,"regularMarketDayHigh":58.33,"regularMarketDayLow":57.385,"regularMarketVolume":30230060,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":40.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[30596000,44310200,29464200,52028200,26770500,35626100,17100700,23489000,26728500,34697200,25333400,33824600,31856600,36648100,75953300,65713600,48549200,43903000,42838300,36705100,36567200,41593900,52049300,37133100,44163200,50851600,60107800,76728000,76075200,40614100,44952400,36557800,26411200,33040600,21553500,25658900,37379800,26886600,27268900,44440800,33751100,35421600,45616600,44659500,32323900,40700500,34810800,49098200,48489300,39629600,34214500,47007600,37610200,53983900,41190000,39921600,31887300,26336400,27769400,42527800,57977800,70725000,31714800,32534900,28866000,39601400,27861100,35055200,26291200,23302700,26030200,34209900,27177500,26023600,27421000,26182300,50660700,28098900,61490000,42437800,31708600,30593500,26589500,37104400,28569400,28392000,27466900,24527600,22313500,38100500,28138200,31220000,31110100,30851400,110086700,48339700,38331800,43293500,38155900,36903900,35733100,40488900,32360300,28534100,28021000,45336500,37996200,42718600,30301500,23278400,23262000,35891500,38123800,24941300,31572100,28931700,34660900,35665800,36790500,24017300,32902300,27330400,33054600,41771900,38583600,74222200,35374800,12054400,16077400,17972500,16109800,16110400,25610600,23455700,30518500,41111200,40246000,40741300,34353600,36379000,57154800,56339300,44486100,52089100,40296200,35324100,24655100,44260000,27156600,23681500,31199900,30388900,36497700,32894000,27696600,39793400,26504700,26725200,20314900,29777100,26815400,25960500,37824100,38967800,40001100,43485900,35512200,38119000,32251700,28477700,62621100,46946000,78278100,52588900,58103500,50651400,77498400,50608400,42290700,37766100,35979900,37242800,37644500,42471100,41018100,65011000,30646100,25445300,30012100,25619200,34253000,36390000,25578500,28216100,115497900,107761200,137329100,79116300,161173500,90451800,63671900,46830600,84677800,52872700,47144400,34928300,42288900,54428400,42457100,32694200,37428000,33792500,40994600,33569100,41613000,32829200,29541800,30925900,41861700,27222800,44875100,43232500,42419500,47379400,49488100,37915700,33424300,55594100,29026200,34875100,36322000,35673800,28545100,66537500,28582600,31320200,30591700,32020900,37013000,32414000,32229100,47873500,30165400,43281700,34103600,27489600,37684700,64591600,42683600,45437600,33532400,40127000,56705000,47921200,48540900,48003600,21620300,35567900,88086500,46227900,44225000,31653000,36381200,55145000,61296600,56480700,48314200,32199700,34749400,31380100,42967600,24461200,20590400,26216500,32265900,40016300,52310400,31038900,36798300,27916800,30609900,37131600,35559400,35481200,29465100,21073800,26276900,43125100,33783400,30822200,28713200,45078900,34715700,40609300,42428200,32949400,32496500,52719800,38344200,34796900,40063300,48033100,40060100,31706300,28055200,27851100,29043600,31624400,38337900,35246900,98970700,27468000,28278200,27010400,22957900,20025800,23701000,29945000,27709100,22757200,24565700,25386300,24107300,24014200,21816900,31831900,34462800,42462600,69992200,49027700,48915400,25786000,27303400,34955000,26028800,38923900,27345800,29575200,29158800,37548600,39295700,31252300,47226600,54353600,55296000,40537700,26094600,22244300,40536700,37716100,32363100,35546800,35189500,28112300,36661600,43867200,52852100,41310100,32045600,18920800,30536500,46073500,37134400,38529600,33986500,34386600,47189300,54424400,35686900,40539400,32881300,32931900,35304100,87452700,73001900,33408800,22274600,13634400,15259400,21040100,17427600,16293000,25503600,36096600,31791900,49695500,30933700,30768800,45860600,43542200,84750000,51018300,52178400,49172700,36340000,31229200,34553500,27728400,26494300,35030200,35200500,34549100,34624500,41208400,54522500,32959700,42468000,31968400,48304700,48973500,55481600,31772100,35542400,30698900,47148600,33552000,50602500,53062700,41375000,52418500,77728700,40595200,51242900,34208500,39073900,47016000,62752800,50271100,42185800,58354500,45473100,38055600,33427800,40251800,38601400,78060900,42333200,39804100,29988300,32502600,36781900,43375900,49060600,32947000,27548200,28507200,28473200,36473500,32008000,25225300,27835300,40178500,63838200,35206700,43484700,43999200,34266300,24097600,31956300,30265400,28043700,21164100,26250700,27089200,24825000,42929000,28458600,27541200,28682100,36111200,33132200,33518800,29838000,37671800,46282300,33404100,44154600,47739400,27461900,26683700,27397600,48581500,48550100,57930600,34303700,42126500,48065400,51883600,38829400,30332100,32329000,37025500,31746300,32989000,31666500,33409800,40439300,70438800,38653800,30045700,30230060],"low":[39.349998474121094,38.470001220703125,38.34000015258789,39.31999969482422,39.66999816894531,39.959999084472656,40.75,40.290000915527344,40.43000030517578,40.599998474121094,41.06999969482422,41.38999938964844,41.09000015258789,41.70000076293945,42.220001220703125,43.650001525878906,42.93000030517578,42.689998626708984,41.959999084472656,42.150001525878906,42.06999969482422,41.65999984741211,41.40999984741211,40.97999954223633,40.810001373291016,40.220001220703125,38.97999954223633,37.18000030517578,35.13999938964844,36.540000915527344,37.27000045776367,37.65999984741211,37.90999984741211,38.0099983215332,38.119998931884766,38.43000030517578,38.970001220703125,38.9900016784668,39.45000076293945,38.34000015258789,38.38999938964844,38.56999969482422,39.27000045776367,39.65999984741211,39.61000061035156,39.33000183105469,39.529998779296875,40.130001068115234,40.22999954223633,40.279998779296875,40.0099983215332,38.560001373291016,39.099998474121094,38.33000183105469,38.0099983215332,38.529998779296875,38.439998626708984,38.790000915527344,39.209999084472656,39.41999816894531,40.0099983215332,40.2400016784668,39.75,39.25,38.939998626708984,39.11000061035156,39.349998474121094,39.02000045776367,38.939998626708984,39.04999923706055,38.72999954223633,39.619998931884766,39.709999084472656,39.810001373291016,39.720001220703125,39.77000045776367,40.400001525878906,41.720001220703125,42.04999923706055,42.150001525878906,42.470001220703125,42.11000061035156,41.7400016784668,41.56999969482422,42.02000045776367,41.970001220703125,41.790000915527344,42.0099983215332,42.470001220703125,41.63999938964844,41.79999923706055,41.75,41.11000061035156,41.380001068115234,44,44.5099983215332,44.95000076293945,45.58000183105469,45.84000015258789,45.83000183105469,45.72999954223633,45.619998931884766,46.4900016784668,45.95000076293945,45.91999816894531,46.29999923706055,46.279998779296875,47.15999984741211,47.209999084472656,47.650001525878906,47.5,46.849998474121094,46.650001525878906,46.130001068115234,46.5,46.400001525878906,45.900001525878906,45.59000015258789,45.470001220703125,45.91999816894531,45.380001068115234,45.15999984741211,44.619998931884766,43.349998474121094,43.310001373291016,43.099998474121094,42.779998779296875,43.93000030517578,44.11000061035156,44.060001373291016,43.54999923706055,43.709999084472656,43.79999923706055,44.150001525878906,45.099998474121094,45.650001525878906,45.689998626708984,44.7400016784668,44.689998626708984,45.22999954223633,46.84000015258789,45.81999969482422,46.08000183105469,46.540000915527344,45.7599983215332,46.04999923706055,46.150001525878906,46.380001068115234,46.709999084472656,46.63999938964844,46.400001525878906,46.15999984741211,45.11000061035156,46.27000045776367,46.63999938964844,47.16999816894531,47.380001068115234,46.400001525878906,46.279998779296875,45.939998626708984,45.970001220703125,46.47999954223633,46.15999984741211,45.41999816894531,45.040000915527344,44.540000915527344,44.439998626708984,43.349998474121094,43.86000061035156,43.939998626708984,44.20000076293945,45.220001220703125,42.029998779296875,41.709999084472656,40.959999084472656,40.61000061035156,39.18000030517578,39.27000045776367,39.20000076293945,39.33000183105469,40.16999816894531,40.59000015258789,41.290000915527344,41.29999923706055,41.650001525878906,41.88999938964844,42.75,43.040000915527344,42.72999954223633,42.52000045776367,40.9900016784668,40.599998474121094,40.970001220703125,40.81999969482422,37.02000045776367,33.66999816894531,33.540000915527344,34.33000183105469,33.06999969482422,34.630001068115234,34.810001373291016,36.27000045776367,37.79999923706055,36.970001220703125,37.2400016784668,36.4900016784668,37.400001525878906,38.66999816894531,38.599998474121094,39.31999969482422,39.459999084472656,39.47999954223633,38.81999969482422,39.58000183105469,40.70000076293945,40.619998931884766,40.560001373291016,40.86000061035156,41.25,41.689998626708984,42.939998626708984,43.41999816894531,44.130001068115234,44.0099983215332,43.65999984741211,44.11000061035156,44.40999984741211,43.150001525878906,42.959999084472656,42.349998474121094,43.29999923706055,43.959999084472656,43.900001525878906,43.720001220703125,43.36000061035156,43.939998626708984,44.34000015258789,44.0099983215332,44.63999938964844,44.779998779296875,44.75,44.54999923706055,44.02000045776367,43.65999984741211,44.349998474121094,44.060001373291016,44.209999084472656,45.27000045776367,45.11000061035156,46.56999969482422,46.459999084472656,46.900001525878906,46.90999984741211,47.029998779296875,46.939998626708984,48.060001373291016,48.810001373291016,48.369998931884766,46.7599983215332,46.709999084472656,46.779998779296875,46.25,46.54999923706055,45.95000076293945,45.0099983215332,45.439998626708984,46.900001525878906,47.20000076293945,47.459999084472656,47.810001373291016,48.209999084472656,47.939998626708984,48.08000183105469,47.88999938964844,47.7400016784668,47.189998626708984,45.31999969482422,45.63999938964844,44.75,45.38999938964844,44.779998779296875,44.97999954223633,45.810001373291016,46.36000061035156,46.9900016784668,46.88999938964844,46.900001525878906,46.790000915527344,47.630001068115234,47.869998931884766,47.810001373291016,48.459999084472656,49.209999084472656,49.25,49.9900016784668,50.279998779296875,50.5099983215332,49.66999816894531,49.70000076293945,50.119998931884766,49.22999954223633,48.880001068115234,49.459999084472656,49.970001220703125,49.9900016784668,50.459999084472656,50.459999084472656,50.209999084472656,50.790000915527344,51.29999923706055,51.7599983215332,51.7599983215332,51.52000045776367,51.459999084472656,51.439998626708984,51.97999954223633,52.11000061035156,51.02000045776367,50.560001373291016,50.06999969482422,50.54999923706055,49.88999938964844,50.130001068115234,49.779998779296875,49.66999816894531,48.54999923706055,48.810001373291016,48.529998779296875,51.22999954223633,50,50.33000183105469,51.369998931884766,51.439998626708984,50.439998626708984,51.11000061035156,51.849998474121094,52.529998779296875,52.34000015258789,52.31999969482422,52.560001373291016,52.77000045776367,52.709999084472656,52.720001220703125,51.7400016784668,52.77000045776367,52.709999084472656,53.34000015258789,53.279998779296875,53.77000045776367,52.77000045776367,52.029998779296875,51.38999938964844,51.150001525878906,51.66999816894531,50.970001220703125,50.70000076293945,51.400001525878906,51.86000061035156,52.54999923706055,53.04999923706055,53.209999084472656,52.970001220703125,53.18000030517578,54,53.7400016784668,53.4900016784668,53.27000045776367,53.34000015258789,53.75,54.349998474121094,55.06999969482422,54.689998626708984,54.459999084472656,53.77000045776367,54.380001068115234,55.34000015258789,55.810001373291016,55.88999938964844,56.029998779296875,55.27000045776367,55.16999816894531,54.93000030517578,54.880001068115234,56.13999938964844,56.75,55.439998626708984,55.470001220703125,55.790000915527344,54.72999954223633,54.29999923706055,51.65999984741211,52.22999954223633,52.25,51.959999084472656,52.04999923706055,52.33000183105469,51.380001068115234,51.66999816894531,51.810001373291016,51.310001373291016,51.95000076293945,52.77000045776367,52.95000076293945,53.68000030517578,54.709999084472656,54.25,55.290000915527344,56.18000030517578,54.27000045776367,53.2400016784668,51.790000915527344,51.439998626708984,52.619998931884766,52.790000915527344,51.83000183105469,51.83000183105469,50.88999938964844,49.470001220703125,50.310001373291016,51.7400016784668,49.31999969482422,48.58000183105469,48.5,49.209999084472656,49.33000183105469,47.619998931884766,46.77000045776367,47.599998474121094,47.779998779296875,46.790000915527344,46.65999984741211,46.900001525878906,47.20000076293945,46.689998626708984,46.119998931884766,46.689998626708984,47.47999954223633,47.02000045776367,48.18000030517578,48.029998779296875,46.84000015258789,46.93000030517578,47.369998931884766,48.779998779296875,48.15999984741211,49.25,49.619998931884766,51.369998931884766,51.630001068115234,52.20000076293945,51.849998474121094,52.79999923706055,53.709999084472656,53.470001220703125,53.75,53.18000030517578,53.209999084472656,53,52.25,51.93000030517578,51.83000183105469,52.630001068115234,51.83000183105469,52.150001525878906,53.09000015258789,52,52.279998779296875,53.470001220703125,52.5,51.099998474121094,50.27000045776367,49.84000015258789,49.79999923706055,49.4900016784668,49.29999923706055,49.720001220703125,50.380001068115234,50.4900016784668,50.7599983215332,51.650001525878906,51.880001068115234,50.7599983215332,50.63999938964844,50.61000061035156,50.849998474121094,51.2599983215332,51.220001220703125,52.79999923706055,53.31999969482422,53.56999969482422,53.650001525878906,54.220001220703125,54.06999969482422,55.2599983215332,55.7400016784668,56.22999954223633,56.29999923706055,56.029998779296875,56.810001373291016,57.20000076293945,57.3849983215332],"open":[39.779998779296875,39.16999816894531,38.70000076293945,39.7400016784668,39.90999984741211,40,41.02000045776367,40.93000030517578,40.599998474121094,40.7599983215332,41.279998779296875,41.77000045776367,41.4900016784668,41.849998474121094,42.52000045776367,43.650001525878906,43.619998931884766,42.86000061035156,42.63999938964844,42.220001220703125,42.279998779296875,42.02000045776367,41.58000183105469,41.779998779296875,41.04999923706055,41.22999954223633,40.439998626708984,38,35.650001525878906,36.650001525878906,38.099998474121094,37.81999969482422,38.15999984741211,38.5,38.369998931884766,38.52000045776367,39.43000030517578,39,39.47999954223633,39.119998931884766,38.869998931884766,38.779998779296875,39.27000045776367,40,40,39.34000015258789,40.04999923706055,40.16999816894531,40.58000183105469,40.65999984741211,40.79999923706055,39.77000045776367,39.25,39.84000015258789,38.9900016784668,39.04999923706055,38.880001068115234,38.810001373291016,39.279998779296875,39.619998931884766,40.040000915527344,40.619998931884766,40.209999084472656,39.849998474121094,39.25,39.38999938964844,39.650001525878906,39.22999954223633,39.5099983215332,39.25,38.97999954223633,39.93000030517578,40.209999084472656,40.04999923706055,39.869998931884766,40.0099983215332,40.5,41.959999084472656,43.22999954223633,42.209999084472656,42.83000183105469,42.43000030517578,42.25,41.650001525878906,42.20000076293945,42.31999969482422,42.91999816894531,42.06999969482422,42.59000015258789,41.709999084472656,42.290000915527344,42.150001525878906,41.61000061035156,41.5099983215332,44.79999923706055,45.040000915527344,45.13999938964844,45.599998474121094,46.13999938964844,46.20000076293945,45.95000076293945,45.619998931884766,46.75,45.9900016784668,46.56999969482422,46.38999938964844,46.369998931884766,47.2599983215332,47.5099983215332,47.81999969482422,47.79999923706055,47.7400016784668,47.369998931884766,46.689998626708984,46.560001373291016,47.060001373291016,46.560001373291016,45.90999984741211,46,46.13999938964844,46.09000015258789,45.59000015258789,45.189998626708984,45.13999938964844,43.970001220703125,43.20000076293945,43.900001525878906,43.93000030517578,44.209999084472656,44.2400016784668,43.88999938964844,44.040000915527344,44.13999938964844,44.75,45.15999984741211,46.279998779296875,45.900001525878906,46,45.099998474121094,45.599998474121094,47.119998931884766,47,46.61000061035156,46.619998931884766,46.599998474121094,46.04999923706055,46.22999954223633,46.54999923706055,47.08000183105469,46.75,47.11000061035156,46.70000076293945,45.41999816894531,46.349998474121094,46.97999954223633,47.439998626708984,47.84000015258789,47.47999954223633,46.54999923706055,46.56999969482422,46.52000045776367,46.47999954223633,46.560001373291016,45.880001068115234,45.900001525878906,45.25,45.029998779296875,44.529998779296875,44.040000915527344,44.09000015258789,44.31999969482422,46.209999084472656,44.72999954223633,42.650001525878906,41.59000015258789,41.310001373291016,40.400001525878906,39.70000076293945,40.310001373291016,39.970001220703125,40.2599983215332,40.91999816894531,41.720001220703125,41.720001220703125,41.7599983215332,42.15999984741211,42.93000030517578,43.349998474121094,43.459999084472656,42.81999969482422,42.439998626708984,40.779998779296875,41.31999969482422,40.880001068115234,38.630001068115234,35.290000915527344,34.970001220703125,36.86000061035156,34.04999923706055,36.31999969482422,35.20000076293945,36.4900016784668,37.79999923706055,37.86000061035156,37.5099983215332,37.06999969482422,37.56999969482422,39.40999984741211,38.65999984741211,39.540000915527344,39.79999923706055,39.630001068115234,39.36000061035156,39.81999969482422,40.90999984741211,40.849998474121094,40.650001525878906,41.040000915527344,41.290000915527344,41.72999954223633,43.31999969482422,43.41999816894531,44.189998626708984,44.599998474121094,44.34000015258789,44.11000061035156,44.59000015258789,44.369998931884766,43.18000030517578,42.47999954223633,43.790000915527344,44.209999084472656,44.369998931884766,44.189998626708984,43.880001068115234,44.0099983215332,44.599998474121094,44.45000076293945,44.689998626708984,45.11000061035156,44.79999923706055,45.20000076293945,44.400001525878906,44,44.63999938964844,44.27000045776367,44.2599983215332,45.310001373291016,45.400001525878906,46.75,46.58000183105469,46.95000076293945,47.45000076293945,47.619998931884766,47.02000045776367,48.36000061035156,48.95000076293945,48.7400016784668,47.5,47.15999984741211,46.900001525878906,46.63999938964844,46.810001373291016,46.880001068115234,46.25,45.63999938964844,47.0099983215332,47.540000915527344,47.599998474121094,48.0099983215332,48.4900016784668,48.38999938964844,48.45000076293945,48.38999938964844,48.2599983215332,47.7599983215332,46.36000061035156,45.959999084472656,45.95000076293945,45.709999084472656,45.709999084472656,45.150001525878906,46.060001373291016,46.47999954223633,47.68000030517578,47.09000015258789,47.75,46.91999816894531,47.81999969482422,48.16999816894531,48.27000045776367,48.52000045776367,49.38999938964844,49.25,50.029998779296875,50.54999923706055,50.5099983215332,50.220001220703125,50.400001525878906,50.2400016784668,50.439998626708984,49.79999923706055,49.5,50.369998931884766,50.13999938964844,50.70000076293945,50.849998474121094,50.63999938964844,50.86000061035156,51.4900016784668,52.150001525878906,51.7599983215332,52,51.849998474121094,51.47999954223633,52.11000061035156,52.36000061035156,52.47999954223633,51.29999923706055,50.650001525878906,50.619998931884766,50.93000030517578,50.54999923706055,50.400001525878906,50,49.93000030517578,49.20000076293945,48.849998474121094,51.56999969482422,52.599998474121094,50.95000076293945,51.439998626708984,52.09000015258789,51.5,51.47999954223633,51.849998474121094,52.79999923706055,53,52.65999984741211,52.66999816894531,52.790000915527344,53.2599983215332,53.02000045776367,52.959999084472656,53.41999816894531,53.150001525878906,53.40999984741211,53.75,53.88999938964844,53.790000915527344,52.86000061035156,52.58000183105469,51.279998779296875,51.66999816894531,52.5,51.290000915527344,51.650001525878906,52.25,52.70000076293945,53.11000061035156,53.5,53.529998779296875,53.25,54.209999084472656,53.93000030517578,53.900001525878906,53.970001220703125,53.59000015258789,53.95000076293945,54.779998779296875,55.40999984741211,55.13999938964844,55.119998931884766,54.79999923706055,54.52000045776367,55.369998931884766,55.810001373291016,56.130001068115234,56.279998779296875,56.11000061035156,55.4900016784668,55.31999969482422,55.029998779296875,56.16999816894531,57.0099983215332,56.689998626708984,55.47999954223633,56.16999816894531,55.290000915527344,55.27000045776367,52.880001068115234,52.720001220703125,52.689998626708984,52.31999969482422,52.22999954223633,52.470001220703125,52.11000061035156,51.79999923706055,52.209999084472656,51.95000076293945,51.97999954223633,52.869998931884766,53.20000076293945,54.20000076293945,54.779998779296875,55.02000045776367,55.54999923706055,56.38999938964844,56.439998626708984,55.970001220703125,53.90999984741211,51.90999984741211,53.040000915527344,52.9900016784668,51.90999984741211,52.529998779296875,52.84000015258789,50.7400016784668,50.33000183105469,51.880001068115234,51.08000183105469,48.779998779296875,48.7599983215332,49.88999938964844,49.81999969482422,48.54999923706055,47.939998626708984,48.279998779296875,48.36000061035156,47.70000076293945,47.52000045776367,47.119998931884766,47.65999984741211,47.220001220703125,46.41999816894531,47.130001068115234,48.34000015258789,47.04999923706055,48.52000045776367,48.709999084472656,48.06999969482422,47.54999923706055,47.68000030517578,49.70000076293945,48.75,49.43000030517578,49.79999923706055,51.939998626708984,51.630001068115234,52.79999923706055,52.18000030517578,53.099998474121094,54.25,54.040000915527344,54.15999984741211,53.5,54,53.66999816894531,53.060001373291016,52.31999969482422,51.9900016784668,53.02000045776367,52.43000030517578,52.61000061035156,53.689998626708984,53.06999969482422,52.56999969482422,53.81999969482422,53.54999923706055,52.97999954223633,51.209999084472656,50.86000061035156,50.36000061035156,50.060001373291016,49.619998931884766,49.720001220703125,50.72999954223633,50.9900016784668,51,51.689998626708984,52.220001220703125,52.38999938964844,50.91999816894531,50.970001220703125,51.310001373291016,51.2599983215332,52.2599983215332,53.130001068115234,54.16999816894531,53.720001220703125,54,54.540000915527344,54.720001220703125,55.36000061035156,56.619998931884766,56.5,57.13999938964844,57.22999954223633,56.849998474121094,57.52000045776367,58.209999084472656],"high":[40.06999969482422,39.349998474121094,39.349998474121094,40.060001373291016,40.34000015258789,40.959999084472656,41.20000076293945,40.959999084472656,41.040000915527344,41.83000183105469,41.7599983215332,41.900001525878906,41.91999816894531,42.22999954223633,44.400001525878906,44.439998626708984,44.2400016784668,43.560001373291016,42.869998931884766,42.779998779296875,42.75,42.29999923706055,41.959999084472656,41.880001068115234,41.88999938964844,41.380001068115234,40.45000076293945,38.529998779296875,36.959999084472656,37.310001373291016,38.59000015258789,38.41999816894531,38.45000076293945,38.72999954223633,38.47999954223633,38.91999816894531,39.68000030517578,39.41999816894531,39.7400016784668,39.2400016784668,38.9900016784668,39.290000915527344,40.16999816894531,40.20000076293945,40.130001068115234,40.27000045776367,40.34000015258789,40.86000061035156,40.900001525878906,40.95000076293945,40.939998626708984,39.880001068115234,39.709999084472656,39.84000015258789,39.029998779296875,39.33000183105469,39.09000015258789,39.209999084472656,39.79999923706055,40.119998931884766,41.04999923706055,40.72999954223633,40.439998626708984,39.97999954223633,39.40999984741211,39.720001220703125,39.900001525878906,39.790000915527344,39.560001373291016,39.540000915527344,39.27000045776367,40.25,40.439998626708984,40.150001525878906,40.38999938964844,40.130001068115234,42.16999816894531,42.18000030517578,43.36000061035156,43.099998474121094,43,42.650001525878906,42.40999984741211,42.40999984741211,42.470001220703125,42.65999984741211,42.97999954223633,42.75,42.810001373291016,42.900001525878906,42.54999923706055,42.43000030517578,42.02000045776367,42.0099983215332,45.54999923706055,45.22999954223633,45.5,46.52000045776367,46.45000076293945,46.47999954223633,46.15999984741211,46.84000015258789,47.02000045776367,46.619998931884766,46.63999938964844,47.04999923706055,47.220001220703125,47.7400016784668,47.84000015258789,47.97999954223633,48.08000183105469,47.81999969482422,47.47999954223633,46.779998779296875,47.2400016784668,47.060001373291016,46.75,46.290000915527344,46.15999984741211,46.470001220703125,46.099998474121094,45.68000030517578,45.189998626708984,45.43000030517578,44.47999954223633,44.400001525878906,44.11000061035156,44.41999816894531,44.58000183105469,44.779998779296875,44.13999938964844,44.22999954223633,44.59000015258789,44.849998474121094,46.150001525878906,46.650001525878906,46.2599983215332,46.04999923706055,45.34000015258789,45.91999816894531,47.459999084472656,47.5099983215332,46.880001068115234,47.150001525878906,46.72999954223633,46.88999938964844,46.86000061035156,47.13999938964844,47.439998626708984,47.38999938964844,47.16999816894531,46.83000183105469,46.47999954223633,47.130001068115234,47.130001068115234,47.97999954223633,47.970001220703125,47.560001373291016,46.93000030517578,46.58000183105469,46.56999969482422,47.09000015258789,46.650001525878906,46.060001373291016,46.189998626708984,45.5099983215332,45.38999938964844,44.84000015258789,44.54999923706055,44.779998779296875,46.20000076293945,46.959999084472656,44.84000015258789,42.72999954223633,41.88999938964844,41.72999954223633,40.619998931884766,40.65999984741211,40.5,40.189998626708984,41.02000045776367,41.77000045776367,41.83000183105469,42.70000076293945,42.720001220703125,42.65999984741211,43.150001525878906,43.529998779296875,43.720001220703125,43.09000015258789,42.619998931884766,41.900001525878906,41.70000076293945,41.970001220703125,38.84000015258789,35.790000915527344,36.630001068115234,37.33000183105469,37.849998474121094,36.400001525878906,36.22999954223633,36.9900016784668,38.75,38.15999984741211,37.869998931884766,37.279998779296875,38.4900016784668,40.130001068115234,39.70000076293945,39.790000915527344,40.08000183105469,40.13999938964844,40,40.439998626708984,41.22999954223633,41.4900016784668,41.27000045776367,41.34000015258789,42.150001525878906,41.97999954223633,43.959999084472656,44.4900016784668,44.91999816894531,44.97999954223633,44.790000915527344,45.13999938964844,44.90999984741211,44.4900016784668,43.56999969482422,43.43000030517578,44.220001220703125,44.439998626708984,44.459999084472656,44.29999923706055,44.150001525878906,44.72999954223633,45.09000015258789,44.58000183105469,45.16999816894531,45.400001525878906,45.20000076293945,45.40999984741211,44.650001525878906,44.459999084472656,44.88999938964844,44.66999816894531,45.20000076293945,45.650001525878906,46.369998931884766,47.189998626708984,46.97999954223633,47.58000183105469,47.66999816894531,47.619998931884766,48.41999816894531,48.72999954223633,49.310001373291016,49.209999084472656,47.790000915527344,47.45000076293945,47.220001220703125,46.810001373291016,47.06999969482422,47.0099983215332,46.560001373291016,47.220001220703125,47.380001068115234,48.040000915527344,48.16999816894531,48.310001373291016,49,48.54999923706055,48.540000915527344,48.5099983215332,48.5,48.029998779296875,46.40999984741211,46.11000061035156,46,45.939998626708984,45.7599983215332,46.29999923706055,46.52000045776367,47.65999984741211,47.7599983215332,47.72999954223633,47.81999969482422,48.040000915527344,48.119998931884766,48.5,48.4900016784668,49.65999984741211,49.65999984741211,50.2599983215332,50.630001068115234,50.63999938964844,50.91999816894531,50.470001220703125,50.56999969482422,50.83000183105469,50.790000915527344,49.90999984741211,50.560001373291016,50.630001068115234,50.959999084472656,50.93000030517578,51.09000015258789,50.880001068115234,51.630001068115234,52.189998626708984,52.65999984741211,52.349998474121094,52.880001068115234,52.25,52.33000183105469,52.619998931884766,52.54999923706055,52.56999969482422,51.68000030517578,50.849998474121094,51.130001068115234,51.31999969482422,50.90999984741211,50.5099983215332,50.279998779296875,50.13999938964844,49.400001525878906,50.5,52.849998474121094,52.7599983215332,51.77000045776367,52.279998779296875,52.369998931884766,51.58000183105469,51.79999923706055,52.81999969482422,53.06999969482422,53.279998779296875,53.0099983215332,53.439998626708984,53.63999938964844,53.63999938964844,54,53.06999969482422,53.75,53.58000183105469,53.9900016784668,53.97999954223633,54.689998626708984,54.209999084472656,52.900001525878906,52.58000183105469,52.18000030517578,52.4900016784668,52.95000076293945,51.779998779296875,52.2400016784668,52.880001068115234,53.25,53.939998626708984,53.900001525878906,53.63999938964844,54.2400016784668,54.689998626708984,54.83000183105469,54.209999084472656,54.279998779296875,54.54999923706055,54.650001525878906,55.29999923706055,56.06999969482422,55.349998474121094,55.56999969482422,55.150001525878906,55.310001373291016,56.11000061035156,56.220001220703125,56.5,56.54999923706055,56.25,55.63999938964844,55.41999816894531,55.9900016784668,57.54999923706055,57.40999984741211,56.810001373291016,56.58000183105469,56.61000061035156,55.45000076293945,55.52000045776367,53.47999954223633,53.040000915527344,53.380001068115234,53.47999954223633,52.86000061035156,53.130001068115234,52.20000076293945,52.279998779296875,52.25,52.13999938964844,53.09000015258789,53.40999984741211,54.09000015258789,55.119998931884766,56.040000915527344,55.290000915527344,56.869998931884766,56.720001220703125,56.83000183105469,56.11000061035156,53.939998626708984,52.81999969482422,53.54999923706055,53.61000061035156,52.810001373291016,53.09000015258789,53.2599983215332,50.880001068115234,51.77000045776367,52.66999816894531,51.40999984741211,50.41999816894531,50.5099983215332,50.40999984741211,50.43000030517578,48.70000076293945,48.150001525878906,49.150001525878906,48.650001525878906,47.779998779296875,47.81999969482422,47.68000030517578,48.08000183105469,47.880001068115234,47.189998626708984,47.459999084472656,48.38999938964844,48.459999084472656,49.11000061035156,48.869998931884766,48.25,47.86000061035156,48.77000045776367,50.04999923706055,49.56999969482422,50.119998931884766,50.47999954223633,52.2599983215332,52.84000015258789,52.83000183105469,53.439998626708984,53.56999969482422,55.400001525878906,54.5099983215332,54.599998474121094,53.95000076293945,54.650001525878906,53.79999923706055,53.52000045776367,52.5099983215332,52.93000030517578,53.43000030517578,53.02000045776367,53.65999984741211,54.060001373291016,53.06999969482422,53.36000061035156,54.20000076293945,54,53.0099983215332,51.38999938964844,51.08000183105469,50.779998779296875,50.470001220703125,49.9900016784668,50.91999816894531,51.279998779296875,51.58000183105469,51.5,52.150001525878906,52.5,52.4900016784668,51.5,51.79999923706055,51.83000183105469,52.709999084472656,52.54999923706055,54.33000183105469,54.279998779296875,54.349998474121094,54.619998931884766,55.29999923706055,55.310001373291016,56.189998626708984,57,57.06999969482422,57.97999954223633,57.33000183105469,57.72999954223633,58.0099983215332,58.33000183105469],"close":[39.380001068115234,39,39.25,39.77000045776367,40.0099983215332,40.93000030517578,40.900001525878906,40.40999984741211,40.619998931884766,41.41999816894531,41.7400016784668,41.810001373291016,41.59000015258789,41.88999938964844,44.130001068115234,43.97999954223633,43.0099983215332,42.900001525878906,42.29999923706055,42.40999984741211,42.189998626708984,41.68000030517578,41.66999816894531,41.09000015258789,41.279998779296875,40.310001373291016,39.5,37.58000183105469,36.650001525878906,36.91999816894531,37.29999923706055,38.209999084472656,38.279998779296875,38.16999816894531,38.459999084472656,38.810001373291016,39.029998779296875,39.34000015258789,39.66999816894531,38.689998626708984,38.75,39.2400016784668,39.77000045776367,39.91999816894531,39.66999816894531,39.95000076293945,40.16999816894531,40.75,40.70000076293945,40.5,40.13999938964844,38.7599983215332,39.470001220703125,39.279998779296875,39,38.779998779296875,38.650001525878906,39.099998474121094,39.54999923706055,39.619998931884766,40.869998931884766,40.27000045776367,39.869998931884766,39.45000076293945,39.25,39.52000045776367,39.400001525878906,39.68000030517578,39.220001220703125,39.22999954223633,39.25,40.11000061035156,39.959999084472656,39.93000030517578,40.189998626708984,39.970001220703125,41.95000076293945,41.90999984741211,42.13999938964844,42.79999923706055,42.599998474121094,42.31999969482422,41.7599983215332,42.29999923706055,42.34000015258789,42.650001525878906,41.88999938964844,42.619998931884766,42.529998779296875,42.310001373291016,41.81999969482422,41.7599983215332,41.33000183105469,41.880001068115234,45.40999984741211,44.77000045776367,45.130001068115234,46.08000183105469,45.86000061035156,45.869998931884766,45.900001525878906,46.75,46.720001220703125,46.40999984741211,46.060001373291016,46.459999084472656,47,47.5,47.75,47.77000045776367,47.5099983215332,47.040000915527344,46.81999969482422,46.369998931884766,47,46.75,45.90999984741211,45.75,46.08000183105469,46.08000183105469,45.66999816894531,45.470001220703125,45.04999923706055,43.5,43.380001068115234,44.16999816894531,43.88999938964844,44.380001068115234,44.54999923706055,44.34000015258789,43.90999984741211,43.95000076293945,44.290000915527344,44.810001373291016,45.400001525878906,46.08000183105469,46.209999084472656,45.11000061035156,45.060001373291016,45.779998779296875,47.099998474121094,46.63999938964844,46.529998779296875,46.65999984741211,45.790000915527344,46.38999938964844,46.52000045776367,47.09000015258789,46.84000015258789,46.75,46.720001220703125,46.29999923706055,46.209999084472656,46.709999084472656,47.11000061035156,47.7400016784668,47.400001525878906,46.66999816894531,46.790000915527344,46.209999084472656,46.33000183105469,46.959999084472656,46.529998779296875,46.0099983215332,45.29999923706055,44.810001373291016,44.459999084472656,43.939998626708984,43.939998626708984,44.119998931884766,46.099998474121094,45.560001373291016,42.66999816894531,42.290000915527344,41.459999084472656,41.400001525878906,39.83000183105469,39.61000061035156,39.90999984741211,39.66999816894531,40.88999938964844,41.439998626708984,41.650001525878906,42.209999084472656,42.47999954223633,42.470001220703125,43.06999969482422,43.279998779296875,42.81999969482422,42.560001373291016,41.25,41.72999954223633,41.4900016784668,41.849998474121094,37.220001220703125,34.38999938964844,35.58000183105469,35.029998779296875,37.150001525878906,35.849998474121094,35.95000076293945,36.66999816894531,37.9900016784668,37.33000183105469,37.40999984741211,36.91999816894531,38.31999969482422,38.75,39.58000183105469,39.689998626708984,39.779998779296875,39.9900016784668,39.880001068115234,40.16999816894531,41.06999969482422,41.119998931884766,40.84000015258789,40.93000030517578,41.599998474121094,41.790000915527344,43.36000061035156,44.279998779296875,44.7400016784668,44.380001068115234,44.689998626708984,44.77000045776367,44.689998626708984,43.25,43.310001373291016,43.20000076293945,44.220001220703125,44.060001373291016,44.2400016784668,44.130001068115234,44.08000183105469,44.650001525878906,44.36000061035156,44.380001068115234,44.970001220703125,44.869998931884766,45.09000015258789,44.72999954223633,44.619998931884766,44.09000015258789,44.40999984741211,44.22999954223633,45.060001373291016,45.5,46.29999923706055,46.65999984741211,46.849998474121094,47.459999084472656,47.119998931884766,47.31999969482422,48.150001525878906,48.709999084472656,48.93000030517578,48.65999984741211,47.150001525878906,46.84000015258789,46.970001220703125,46.72999954223633,47.06999969482422,46.150001525878906,46.029998779296875,47.02000045776367,47.31999969482422,47.47999954223633,47.77000045776367,48.13999938964844,48.38999938964844,48.45000076293945,48.22999954223633,47.95000076293945,47.959999084472656,47.27000045776367,45.65999984741211,45.849998474121094,45.560001373291016,45.41999816894531,44.91999816894531,46.0099983215332,46.15999984741211,47.5,47.2400016784668,47.709999084472656,46.939998626708984,47.91999816894531,48.08000183105469,48.349998474121094,48.2599983215332,49.47999954223633,49.47999954223633,50.25,50.380001068115234,50.4900016784668,50.7400016784668,50.41999816894531,50.060001373291016,50.619998931884766,49.77000045776367,49.459999084472656,50.290000915527344,50.130001068115234,50.75,50.58000183105469,50.59000015258789,50.65999984741211,51.400001525878906,52.130001068115234,52.25,51.91999816894531,51.70000076293945,51.70000076293945,51.849998474121094,52.209999084472656,52.41999816894531,51.59000015258789,50.68000030517578,50.47999954223633,50.63999938964844,50.38999938964844,50.290000915527344,49.84000015258789,49.790000915527344,48.650001525878906,48.86000061035156,50.09000015258789,52.279998779296875,50.439998626708984,51.279998779296875,52.040000915527344,51.52000045776367,51.099998474121094,51.7599983215332,52.56999969482422,53.02000045776367,52.869998931884766,52.58000183105469,53.029998779296875,53.45000076293945,53.560001373291016,53.540000915527344,52.45000076293945,53.290000915527344,53.20000076293945,53.41999816894531,53.630001068115234,54.11000061035156,52.869998931884766,52.61000061035156,51.47999954223633,51.63999938964844,52.02000045776367,51,51.560001373291016,51.93000030517578,52.47999954223633,52.9900016784668,53.650001525878906,53.2400016784668,53.189998626708984,54.09000015258789,54.15999984741211,53.95000076293945,53.900001525878906,53.540000915527344,54.08000183105469,54.560001373291016,55.13999938964844,55.33000183105469,54.810001373291016,54.54999923706055,54.2599983215332,55.27000045776367,55.880001068115234,55.970001220703125,56.25,56.16999816894531,55.349998474121094,55.279998779296875,55,55.95000076293945,56.88999938964844,57.25,55.63999938964844,56.18000030517578,55.849998474121094,55.189998626708984,54.540000915527344,52.47999954223633,52.59000015258789,52.970001220703125,52.099998474121094,52.06999969482422,52.45000076293945,51.720001220703125,52.02000045776367,52.16999816894531,51.810001373291016,53.08000183105469,53.20000076293945,54.029998779296875,54.45000076293945,55.380001068115234,54.939998626708984,56.529998779296875,56.40999984741211,55.38999938964844,53.849998474121094,52.52000045776367,52.54999923706055,52.7400016784668,53.36000061035156,52.77000045776367,53.060001373291016,51.06999969482422,50.40999984741211,51.689998626708984,52.29999923706055,49.83000183105469,49.810001373291016,49.970001220703125,50.29999923706055,49.810001373291016,48.63999938964844,47.900001525878906,48.560001373291016,48.52000045776367,47.130001068115234,46.720001220703125,47.060001373291016,47.279998779296875,46.83000183105469,47.0099983215332,47.15999984741211,47.52000045776367,48.13999938964844,48.75,48.2400016784668,46.970001220703125,47.22999954223633,48.75,49.27000045776367,49.380001068115234,50.060001373291016,50.279998779296875,51.880001068115234,52.709999084472656,52.540000915527344,53.349998474121094,53.349998474121094,54.31999969482422,53.5099983215332,53.90999984741211,53.95000076293945,53.47999954223633,53.119998931884766,52.470001220703125,52.04999923706055,52.630001068115234,52.65999984741211,52.880001068115234,53.459999084472656,53.2400016784668,52.189998626708984,53.119998931884766,53.599998474121094,52.75,51.310001373291016,50.54999923706055,50.779998779296875,49.84000015258789,49.849998474121094,49.77000045776367,50.689998626708984,50.70000076293945,51.22999954223633,51.4900016784668,51.79999923706055,52.20000076293945,51.099998474121094,50.77000045776367,51.599998474121094,51.5099983215332,52.47999954223633,52.400001525878906,54.16999816894531,53.83000183105469,53.630001068115234,54.41999816894531,54.540000915527344,55.15999984741211,56.02000045776367,55.869998931884766,56.84000015258789,56.529998779296875,56.20000076293945,57.369998931884766,57.90999984741211,57.72999954223633]}],"adjclose":[{"adjclose":[37.618507385253906,37.25550842285156,37.49431610107422,37.991065979003906,38.2203254699707,39.09918212890625,39.07052230834961,38.602439880371094,38.80303955078125,39.5672607421875,39.87294387817383,39.9398193359375,39.72966003417969,40.0162353515625,42.156036376953125,42.01274490356445,41.08613586425781,40.98106002807617,40.407894134521484,40.512969970703125,40.30281448364258,39.81562805175781,39.80607223510742,39.25202178955078,39.43351745605469,38.50690841674805,37.73313903808594,35.89902877807617,35.010623931884766,35.26854705810547,35.63154983520508,36.5008430480957,36.567710876464844,36.4626350402832,36.73965835571289,37.074005126953125,37.28416442871094,37.58029556274414,37.895538330078125,36.959373474121094,37.01668930053711,37.48477554321289,37.991065979003906,38.13434982299805,37.895538330078125,38.16300964355469,38.373172760009766,38.92722702026367,38.87946319580078,38.68840789794922,38.34451675415039,37.26763153076172,37.95029830932617,37.767608642578125,37.49839782714844,37.286869049072266,37.1618766784668,37.594547271728516,38.027217864990234,38.09452819824219,39.2963981628418,38.71949768066406,38.334896087646484,37.93107604980469,37.73876190185547,37.99837875366211,37.882999420166016,38.1522216796875,37.70992660522461,37.719539642333984,37.73876190185547,38.56565856933594,38.42143630981445,38.3925895690918,38.642578125,38.431053161621094,40.334815979003906,40.29635238647461,40.517494201660156,41.15208435058594,40.95978546142578,40.69056701660156,40.152122497558594,40.67133712768555,40.709800720214844,41.00786590576172,40.27712631225586,40.97901916503906,40.892486572265625,40.68095397949219,40.209815979003906,40.152122497558594,39.738685607910156,40.26750946044922,43.661598205566406,43.046234130859375,43.39237594604492,44.3057975769043,44.094268798828125,44.1038818359375,44.132728576660156,44.95000076293945,44.92115783691406,44.62309265136719,44.28657150268555,44.671165466308594,45.19037628173828,45.67112350463867,45.9114990234375,45.93072509765625,45.68073654174805,45.22883987426758,45.01730728149414,44.584632873535156,45.19037628173828,45.200042724609375,44.38789367675781,44.23319625854492,44.5522575378418,44.5522575378418,44.15584945678711,43.96248245239258,43.55640411376953,42.057796478271484,41.9417724609375,42.7055778503418,42.43486022949219,42.90861511230469,43.07298278808594,42.86994552612305,42.454200744628906,42.49287414550781,42.82160568237305,43.32436752319336,43.89480209350586,44.5522575378418,44.677947998046875,43.61441421508789,43.56607437133789,44.262203216552734,45.53843688964844,45.09368896484375,44.987335205078125,45.1130256652832,44.27186965942383,44.85198211669922,44.97766876220703,45.52877426147461,45.28705978393555,45.200042724609375,45.17103958129883,44.76496124267578,44.677947998046875,45.16136932373047,45.5481071472168,46.1572265625,45.82849884033203,45.12269592285156,45.23871994018555,44.677947998046875,44.79397201538086,45.403079986572266,44.987335205078125,44.48457717895508,43.798118591308594,43.32436752319336,42.985965728759766,42.48320388793945,42.48320388793945,42.6572380065918,44.57159423828125,44.04949951171875,41.25531005859375,40.887908935546875,40.08543014526367,40.28002166748047,38.75249481201172,38.53844451904297,38.8303337097168,38.59681701660156,39.783817291259766,40.318939208984375,40.523258209228516,41.06810760498047,41.33080291748047,41.32107162475586,41.904842376708984,42.109161376953125,41.66160583496094,41.40864181518555,40.13408279418945,40.60109329223633,40.367584228515625,40.71784591674805,36.213096618652344,33.459659576416016,34.61746597290039,34.08234405517578,36.14499282836914,34.880165100097656,34.97745895385742,35.677974700927734,36.9622688293457,36.320125579833984,36.39795684814453,35.92121124267578,37.28334045410156,37.70170593261719,38.509254455566406,38.616275787353516,38.70384216308594,38.908164978027344,38.80113983154297,39.08329391479492,39.958946228027344,40.007591247558594,39.73516845703125,39.82273483276367,40.474605560302734,40.65946578979492,42.18699645996094,43.08210372924805,43.529666900634766,43.17940139770508,43.48101806640625,43.55885314941406,43.48101806640625,42.07997131347656,42.13835144042969,42.03132629394531,43.02373123168945,42.86805725097656,43.04319381713867,42.9361686706543,42.88751983642578,43.442100524902344,43.159942626953125,43.17940139770508,44.01128387451172,43.91341018676758,44.12872314453125,43.776397705078125,43.66874313354492,43.15003967285156,43.46321487426758,43.287052154541016,44.099361419677734,44.52998352050781,45.31292724609375,45.665252685546875,45.851200103759766,46.44819641113281,46.11544418334961,46.311180114746094,47.12348937988281,47.671546936035156,47.88685989379883,47.62261199951172,46.144805908203125,45.84141540527344,45.96864318847656,45.733760833740234,46.06650924682617,45.1661262512207,45.04867935180664,46.017581939697266,46.311180114746094,46.467769622802734,46.7515869140625,47.11369323730469,47.35837173461914,47.417091369628906,47.201778411865234,46.92775344848633,46.93753433227539,46.262245178222656,44.68656921386719,44.872520446777344,44.58870315551758,44.45168685913086,43.96234130859375,45.02910614013672,45.17591094970703,46.48734664916992,46.23289108276367,46.69286346435547,45.93927764892578,46.89838409423828,47.05497741699219,47.31922149658203,47.23114013671875,48.425132751464844,48.425132751464844,49.178714752197266,49.305946350097656,49.41360092163086,49.658267974853516,49.345088958740234,48.99277114868164,49.54082489013672,48.979881286621094,48.674800872802734,49.49162292480469,49.334163665771484,49.9443244934082,49.77701950073242,49.786861419677734,49.855751037597656,50.58400344848633,51.30241394042969,51.42050552368164,51.095741271972656,50.87923812866211,50.87923812866211,51.02685546875,51.38113784790039,51.587806701660156,50.7709846496582,49.87543487548828,49.67860794067383,49.83606719970703,49.59003829956055,49.49162292480469,49.04876708984375,48.99956512451172,47.87765884399414,48.084327697753906,49.294795989990234,51.45003128051758,49.639244079589844,50.46590805053711,51.21384048461914,50.70209503173828,50.28876495361328,50.93828582763672,51.73542785644531,52.17828369140625,52.030662536621094,51.745269775390625,52.1881217956543,52.60145568847656,52.70970916748047,52.69002914428711,51.617332458496094,52.44399642944336,52.35542297363281,52.57193374633789,52.77859878540039,53.2509765625,52.030662536621094,51.7747917175293,50.6627311706543,50.820194244384766,51.194156646728516,50.19035339355469,50.741458892822266,51.1055908203125,51.646854400634766,52.148765563964844,52.798282623291016,52.39479064941406,52.345584869384766,53.231292724609375,53.3001823425293,53.36943435668945,53.319969177246094,52.963844299316406,53.4980354309082,53.97286605834961,54.54662322998047,54.73458480834961,54.220176696777344,53.962974548339844,53.67609405517578,54.675228118896484,55.278663635253906,55.36769485473633,55.64468002319336,55.5655403137207,54.754364013671875,54.68511962890625,54.40813064575195,55.3479118347168,56.277793884277344,56.63391876220703,55.04124450683594,55.575435638427734,55.24898147583008,54.59608840942383,53.95308303833008,51.915252685546875,52.02406692504883,52.39997863769531,51.53934097290039,51.50966262817383,51.88557434082031,51.163429260253906,51.460201263427734,51.608585357666016,51.25246047973633,52.50879669189453,52.62750244140625,53.44856643676758,53.864051818847656,54.78404235839844,54.34877395629883,55.92166519165039,55.802955627441406,54.79393768310547,53.270503997802734,51.95481872558594,51.9844970703125,52.172454833984375,52.78578186035156,52.20213317871094,52.489009857177734,50.520423889160156,49.867523193359375,51.133750915527344,51.73719024658203,49.29376983642578,49.273983001708984,49.4322624206543,49.75871276855469,49.273983001708984,48.38858413696289,47.652408599853516,48.308998107910156,48.269203186035156,46.886390686035156,46.47850799560547,46.81675338745117,47.035614013671875,46.58794021606445,46.767005920410156,46.91623306274414,47.27437210083008,47.89116668701172,48.498016357421875,47.99065399169922,46.72721862792969,46.985870361328125,48.498016357421875,49.01532745361328,49.124759674072266,49.801246643066406,50.02010726928711,51.611839294433594,52.43754577636719,52.26842498779297,53.07423782348633,53.07423782348633,54.039222717285156,53.2334098815918,53.631343841552734,53.671138763427734,53.20356750488281,52.84542465209961,52.198787689208984,51.78095626831055,52.35795974731445,52.3878059387207,52.60667037963867,53.18367004394531,52.96480941772461,51.92023468017578,52.84542465209961,53.32294464111328,52.47734069824219,51.04478454589844,50.28871154785156,50.517520904541016,49.58238220214844,49.59232711791992,49.51274490356445,50.42798614501953,50.43793487548828,50.96519470214844,51.223854064941406,51.532249450683594,51.93018341064453,50.83586883544922,50.50757598876953,51.333282470703125,51.24374771118164,52.208736419677734,52.129150390625,53.88999938964844,53.83000183105469,53.630001068115234,54.41999816894531,54.540000915527344,55.15999984741211,56.02000045776367,55.869998931884766,56.84000015258789,56.529998779296875,56.20000076293945,57.369998931884766,57.90999984741211,57.72999954223633]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/CAT_2y.json b/backend/src/backtest/cache/CAT_2y.json new file mode 100644 index 0000000..ae64fbc --- /dev/null +++ b/backend/src/backtest/cache/CAT_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":994.45,"fiftyTwoWeekHigh":1023.29,"fiftyTwoWeekLow":373.04,"regularMarketDayHigh":1004.87,"regularMarketDayLow":970.05,"regularMarketVolume":3393783,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":330,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[327.3999938964844,326.7300109863281,327.4599914550781,333.1000061035156,329.0799865722656,327.760009765625,330.6099853515625,328.3500061035156,329.05999755859375,326.05999755859375,328.4800109863281,331.1300048828125,335.5899963378906,345.7699890136719,360.5799865722656,357.79998779296875,356.0299987792969,347.6300048828125,347.8699951171875,344.1700134277344,336.0400085449219,344.29998779296875,350.4800109863281,344.5299987792969,341.7200012207031,346.20001220703125,331.5199890136719,320.8699951171875,316.79998779296875,326.44000244140625,325.79998779296875,336.1600036621094,338.260009765625,336.0299987792969,338.79998779296875,337.5899963378906,345.6400146484375,343.4800109863281,344.6499938964844,343.29998779296875,342.9700012207031,342.3599853515625,348.4100036621094,351.1600036621094,351.1199951171875,348.20001220703125,351.6400146484375,356.1000061035156,340.239990234375,336.75,333.55999755859375,329.3599853515625,334.0400085449219,334.1600036621094,335,339.5799865722656,345.30999755859375,347.9599914550781,353.69000244140625,355.1199951171875,373.30999755859375,368.82000732421875,371.1700134277344,385.92999267578125,378.25,390.9599914550781,391.0799865722656,391.1199951171875,392.3900146484375,394.04998779296875,391.0899963378906,397.0899963378906,398.25,387.9599914550781,396.19000244140625,396.6400146484375,402.0199890136719,393.95001220703125,387.989990234375,393.6199951171875,394.489990234375,393.8599853515625,390.4800109863281,388.4599914550781,385.7300109863281,387.05999755859375,385.9700012207031,390.6099853515625,387.510009765625,379.239990234375,376.20001220703125,379.6300048828125,376.5199890136719,383.3699951171875,416.8800048828125,408.2099914550781,393.3699951171875,396.5400085449219,393.010009765625,387.07000732421875,387.3599853515625,384.07000732421875,384.4599914550781,382.3299865722656,381.5,389.5899963378906,397.489990234375,405.6499938964844,407.8299865722656,403.70001220703125,406.1099853515625,402.510009765625,399.260009765625,399.510009765625,394.9800109863281,395.0299987792969,399.260009765625,388.3900146484375,388.8699951171875,380.7799987792969,380.510009765625,378.9200134277344,375.79998779296875,363.8900146484375,360.3699951171875,366.0400085449219,365.3900146484375,367.57000732421875,367.1199951171875,364.8599853515625,363.010009765625,362.760009765625,359.7699890136719,363.7900085449219,364.20001220703125,363,361.07000732421875,351,362.5,371.57000732421875,374.8900146484375,380.54998779296875,386.0199890136719,398.3599853515625,397.6099853515625,406.3999938964844,407.6300048828125,394.9800109863281,390.2900085449219,393.2300109863281,374.9800109863281,371.44000244140625,361.54998779296875,361.95001220703125,358.8500061035156,365.45001220703125,363.8800048828125,363.2200012207031,362.2300109863281,352.0400085449219,353.70001220703125,353.32000732421875,354,353,349.1499938964844,340.0400085449219,338.9200134277344,342.3599853515625,342.5799865722656,340,343.95001220703125,332.0400085449219,326.75,338.489990234375,341.010009765625,350.29998779296875,345.2099914550781,339.7699890136719,338.1300048828125,333.30999755859375,339.6400146484375,342.6400146484375,336.7099914550781,338.6199951171875,336.25,335.7799987792969,341.6700134277344,342.6199951171875,341.1099853515625,339.29998779296875,329.69000244140625,329.79998779296875,330.57000732421875,334.6600036621094,305.760009765625,288.0799865722656,280.05999755859375,273.94000244140625,301.010009765625,289.1600036621094,293.45001220703125,298.1199951171875,293.42999267578125,290.1400146484375,294.25,284.739990234375,291.1700134277344,295.7699890136719,306.8599853515625,306.45001220703125,307.05999755859375,307.3999938964844,309.2699890136719,313.9599914550781,323.67999267578125,323.1099853515625,320.8900146484375,320.2900085449219,324.25,325.6199951171875,342.54998779296875,352.5400085449219,349.6600036621094,349.80999755859375,353.5799865722656,352.57000732421875,349.489990234375,342.510009765625,345.19000244140625,343.3900146484375,351.510009765625,349.489990234375,351.7900085449219,348.0299987792969,344.6700134277344,349.3999938964844,349.3299865722656,348.9599914550781,353.3500061035156,358.07000732421875,358.57000732421875,363.1400146484375,360.9599914550781,357.04998779296875,362.44000244140625,357.67999267578125,359.79998779296875,360.5199890136719,366.2300109863281,373.0199890136719,371.5799865722656,381.8800048828125,384.7099914550781,388.2099914550781,390.9200134277344,398.42999267578125,397.8599853515625,391.510009765625,394.2900085449219,402.17999267578125,408.3299865722656,405.9200134277344,405.7699890136719,404.6400146484375,412.8800048828125,418.07000732421875,413.7099914550781,410.07000732421875,417.19000244140625,427.5899963378906,429.5199890136719,433.75,432.94000244140625,430.04998779296875,434.1199951171875,438.0199890136719,428.69000244140625,433.70001220703125,434.2300109863281,427.7200012207031,417.1199951171875,416.5199890136719,408.5400085449219,412.7099914550781,413.70001220703125,417.5,407.7900085449219,412.6400146484375,416.0899963378906,420.5899963378906,417.8900146484375,435.6700134277344,432.29998779296875,431.260009765625,432.6700134277344,434.9100036621094,419.0400085449219,416.04998779296875,415.1199951171875,420.2200012207031,423.0799865722656,422.7799987792969,418.0899963378906,422.9100036621094,431.3800048828125,431.5199890136719,435.94000244140625,440.6700134277344,450.6600036621094,466.9599914550781,466.5400085449219,472.1000061035156,471.260009765625,469.7900085449219,463.7200012207031,465.760009765625,471.6099853515625,477.1499938964844,480.82000732421875,490.57000732421875,497.8500061035156,495.3800048828125,486.7099914550781,502.1199951171875,500.3599853515625,491.29998779296875,504.760009765625,527.469970703125,534.0499877929688,540.9600219726562,527.0800170898438,531.1799926757812,524.6500244140625,513.9099731445312,520.5,522.72998046875,527.0700073242188,524.469970703125,585.489990234375,583.1500244140625,577.260009765625,570.5900268554688,547.5800170898438,569.1500244140625,569.780029296875,563.0999755859375,570.8499755859375,567.9299926757812,573.02001953125,553.5499877929688,554.030029296875,552.0499877929688,546.8800048828125,553.1099853515625,546.1300048828125,550.4299926757812,559.5999755859375,566.6099853515625,573.72998046875,575.760009765625,568.0599975585938,582.469970703125,591.489990234375,599.1500244140625,603.1699829101562,596.5,594.3599853515625,615.3499755859375,625.6099853515625,597.8900146484375,589.760009765625,588.9299926757812,561.8900146484375,565.8300170898438,576.219970703125,582.4099731445312,582.4199829101562,583.760009765625,583,578.6099853515625,577.3900146484375,572.8699951171875,598.4099731445312,616.0999755859375,623.0900268554688,596.52001953125,608.1300048828125,617.6199951171875,629.77001953125,636.530029296875,638.75,647.1799926757812,646.8900146484375,629,645.3800048828125,648.4099731445312,626.6199951171875,635.9199829101562,638.9099731445312,643.280029296875,665.239990234375,657.3599853515625,690.9099731445312,702.8900146484375,691.8200073242188,678.3099975585938,726.2000122070312,742.1199951171875,742.3699951171875,775,758.2899780273438,774.2000122070312,764.760009765625,751.969970703125,760.530029296875,759.739990234375,756.469970703125,768.22998046875,766.6099853515625,752.9299926757812,742.8300170898438,752.3200073242188,722.1799926757812,731.969970703125,706.0800170898438,680.9000244140625,704.8200073242188,716.6799926757812,707.5900268554688,700.6900024414062,693.989990234375,699.780029296875,702,693.6199951171875,688.6500244140625,680.8800048828125,701.7000122070312,716.6300048828125,719.0399780273438,703.1900024414062,695.4000244140625,667.4299926757812,708.4600219726562,730.3200073242188,717.219970703125,721.239990234375,724.4400024414062,771.5800170898438,787.0700073242188,790.6599731445312,791.72998046875,794.25,770.1699829101562,772.6599731445312,794.6500244140625,798.4000244140625,800.4500122070312,808.8699951171875,835.239990234375,830.7899780273438,828.7899780273438,817.8699951171875,810.0499877929688,890.1099853515625,889.6699829101562,874.780029296875,904.5900268554688,926.9299926757812,895.6900024414062,897.4500122070312,926.7899780273438,912.1400146484375,902.2999877929688,920.219970703125,888.3099975585938,863.9500122070312,860.1500244140625,872.5599975585938,865.9500122070312,879.8900146484375,908.5499877929688,909.9299926757812,887.6699829101562,875.8699951171875,865.3599853515625,909.8099975585938,926.1799926757812,940.47998046875,904.280029296875,915.6400146484375,914.7000122070312,856.1599731445312,897.6300048828125,910.5700073242188,933.9299926757812,945.4600219726562,955.9199829101562,985.8200073242188,1022.280029296875,984.239990234375,994.4500122070312],"volume":[2990400,2198600,1995100,8891500,2950200,2119800,1352200,2280900,1913400,1896100,2904400,3016400,2451300,3394300,4637000,3061000,3876300,3462700,2659600,2027800,2835800,3291300,1894900,2190300,1970800,2568100,3747900,4246700,4681300,5071700,3011700,2268300,1668100,2127600,1503800,1610900,3232600,2483800,2252600,1479500,1433200,2021400,2183900,1718100,1210800,1514500,1664500,2974100,3107200,2782500,2525500,2676600,2355800,1869200,1934700,1747000,2518600,1648200,2088400,1990700,4066600,5440500,2442700,4024300,2661500,3906800,2683700,2251300,2091400,1767900,1866100,1675100,2224500,2438800,1757900,1331700,2110400,3006100,2715100,1551600,1561500,3024100,2375900,1523900,1500900,1844100,1606800,3213900,2186400,4037500,2394500,1633300,1793600,1724100,4720000,3211100,3345900,1858900,1737100,2001900,1372500,2165500,1626200,1793200,1859600,1833500,1893000,4398000,1796600,1371900,1962100,1548500,1716200,1193800,1291400,1331000,1739800,2251000,1651600,1804600,2034800,1311100,2138700,2820700,2616700,5142000,1804900,886000,1097900,1245800,1422200,1168100,1802600,1390800,1590700,1607400,1828800,2773900,2746000,2331700,1984500,1974700,2605900,3144500,1994800,2587400,1938200,2964400,1788900,2675800,4234600,2858000,3079300,2709800,2134200,3007000,1804800,1944400,1516900,2833100,3547200,2045300,3120200,2211000,2174100,3225200,2513300,3323500,2397800,1971000,3210300,2569700,3500200,3189100,2234100,3063800,2809100,3190900,1816700,2490300,1936100,1683800,3310000,2407200,2782900,6766100,2277200,1678000,1703200,1481100,1965200,2837500,1955300,1747600,4638700,7216800,7824700,4989000,6457300,4116800,3197900,2758400,3611300,3017200,2717600,2978300,2231200,2458300,2874400,2162400,2189600,2651000,5124800,2961000,3765200,1829100,1724200,1555500,2553400,1646200,4592000,4132500,2052200,1580400,2561700,2277700,2266000,2093400,2174100,1936600,2240100,1924400,2290300,4867100,2552700,2614300,1616300,1753300,1608000,2147100,1894300,2551700,1571800,1609600,1579800,1560100,2000500,6268300,2927400,3841800,1737700,2575100,4455000,2791400,2393600,2713700,1737800,3012900,2003600,3101000,3382800,2072600,2497500,2167000,3242100,2444700,2526600,1833300,2185000,3254900,2511400,2218400,2550300,2383700,3172600,4116400,4027300,4059500,4329900,2630800,4261100,2965200,3416000,2765100,4403000,3676000,3107400,3185200,3543600,4060200,2504300,3785100,1857900,2792200,1970900,1651700,3673800,2329500,1496700,1634600,1843200,1876700,1710700,2221000,2737900,2341800,2255800,2366300,4512200,4331900,5069300,3180000,3856600,2776700,2979200,2329000,2892100,2315300,2964700,2648600,2996500,2629200,2135400,3959400,3113900,3889100,2618400,5459800,3447100,3463100,2814700,2170800,2259100,4149000,2619400,2392000,2493800,2775400,6948500,2574800,2974800,2439400,3440700,2701300,2245800,2320100,1829900,1517400,2645100,3458700,2764500,1941100,1918600,1880900,3195000,2921600,4653500,3105100,1995100,1019500,1764500,2749500,2545700,2313600,2177300,1822500,1755300,2797900,2779500,4581100,3968600,2319400,3753300,2193000,5355600,2387700,1731000,947000,954400,2585700,1216700,1163900,2761600,3444800,2706800,3312400,2075400,1822000,1856800,1959100,2105700,2052800,2554900,2659000,2490700,1565700,2267800,2532900,1827500,2720700,4441900,3300100,4450000,3524700,7146700,2792800,3359700,2496800,4008700,3926300,4893400,3232800,3450300,2563700,2908000,2095100,2289600,2615300,2606500,3350900,3441900,2473100,3332700,2823700,3713200,3564400,3584400,3089100,1947500,3231800,2042200,2145500,1824900,1796200,2240200,5131100,2981000,2098300,1591500,2428700,2059800,2610000,3002200,2435800,1764300,1246500,1549100,3014000,2801900,1872000,1820100,1866300,2764700,2005100,2818800,1454100,2293500,1628400,2601800,2253900,1986700,1875600,2566300,5203300,2376500,2669900,2581100,3010600,2957300,2030300,2811700,2348900,1957100,2095600,2907900,2720500,3239700,2415600,1860700,1987600,2255700,2463400,2750600,5195400,2675000,2822600,2511200,3077000,2780500,2550600,3007300,3611200,3463300,2097200,2449600,2834400,2743900,6175000,4033500,4286900,3393783],"high":[329.4700012207031,327.7099914550781,329.2300109863281,334.19000244140625,335.2900085449219,330.0899963378906,331.4100036621094,333.44000244140625,333.260009765625,330.1199951171875,328.4800109863281,334.42999267578125,338.2300109863281,347.8999938964844,362.2799987792969,362.69000244140625,369.2300109863281,356.489990234375,348.7300109863281,348.6600036621094,344.82000732421875,348.20001220703125,352.94000244140625,351.3800048828125,345.7200012207031,350.989990234375,349.8299865722656,323.3999938964844,320.5799865722656,332.1700134277344,335.17999267578125,336.42999267578125,338.5,339.8500061035156,339.5199890136719,341.7900085449219,347.6400146484375,345.8399963378906,346.1000061035156,346.1700134277344,345.6000061035156,345.1400146484375,349.5400085449219,354.4100036621094,351.7200012207031,354.42999267578125,356.4599914550781,356.239990234375,352.6300048828125,340.8500061035156,336.489990234375,338.6199951171875,336.3599853515625,335.75,335.4800109863281,341.0400085449219,347.2200012207031,351.4599914550781,354.5799865722656,361.6300048828125,374.69000244140625,371.45001220703125,372.9700012207031,389.42999267578125,388.6400146484375,397.2200012207031,395.55999755859375,392.760009765625,395.489990234375,395.6600036621094,394,397.4599914550781,401.1700134277344,395,396.6000061035156,396.9599914550781,403.6000061035156,396.2900085449219,392.4700012207031,394.6000061035156,397.1199951171875,396.45001220703125,393.1499938964844,391.2900085449219,390.0299987792969,388.3599853515625,392.0299987792969,391.57000732421875,389.6000061035156,388.260009765625,378.9100036621094,383.2699890136719,381.489990234375,386.07000732421875,418.29998779296875,418.5,403.05999755859375,402.0799865722656,398.7300109863281,391.20001220703125,390.17999267578125,388.489990234375,386.29998779296875,383.25,386.20001220703125,392.0199890136719,398.1600036621094,407.1499938964844,408.4100036621094,412.1199951171875,411.19000244140625,408.1499938964844,405.5299987792969,401.4700012207031,401.42999267578125,399.739990234375,409.7099914550781,395.4700012207031,391.3500061035156,389.8699951171875,382.8900146484375,382.32000732421875,378.8900146484375,381.1600036621094,369.57000732421875,371.489990234375,366.3500061035156,367.57000732421875,367.489990234375,367.3999938964844,364.82000732421875,365.7699890136719,368.8500061035156,364.4800109863281,370.8399963378906,366.0899963378906,362.8800048828125,359.8500061035156,363.20001220703125,372,379.94000244140625,381.4200134277344,386.8500061035156,402.5799865722656,400.4800109863281,409.5899963378906,409.3999938964844,399.5400085449219,396.8800048828125,399.3599853515625,380.80999755859375,378,368.54998779296875,369.6600036621094,363,367.5400085449219,369.5299987792969,366.239990234375,364.4200134277344,358.92999267578125,357.5899963378906,358.8800048828125,356.92999267578125,353.8500061035156,356.8500061035156,352,345.45001220703125,344.2300109863281,348.7799987792969,346.9200134277344,344.8999938964844,348.1499938964844,331.9200134277344,339.510009765625,341.9100036621094,352.1199951171875,352.4100036621094,345.1499938964844,344.9100036621094,340.6499938964844,341.989990234375,344.3599853515625,342,342,339.7799987792969,335.95001220703125,343.1499938964844,344.80999755859375,347.2699890136719,342,338.25,331.9800109863281,332.2099914550781,336.3500061035156,324.70001220703125,294.2900085449219,294.3500061035156,291.7799987792969,301.8599853515625,298.2699890136719,295.4100036621094,302.4800109863281,301.7300109863281,295.7300109863281,297.70001220703125,291,293.2300109863281,305.3599853515625,308.2099914550781,307.989990234375,311.42999267578125,308.6700134277344,316.04998779296875,318.8900146484375,324.6700134277344,326.4700012207031,324.1000061035156,322.79998779296875,328.8699951171875,327.739990234375,351,355.3299865722656,352.42999267578125,351.3399963378906,354.2200012207031,352.9599914550781,352.4599914550781,348.4200134277344,347.3699951171875,344.94000244140625,353.3399963378906,352.79998779296875,353.0899963378906,353.239990234375,346.4700012207031,350.8399963378906,351.7300109863281,351.510009765625,357.44000244140625,360.4599914550781,360.3599853515625,364.2900085449219,362,360.3800048828125,364.6099853515625,362.3900146484375,364.2300109863281,364.25,367.1000061035156,374.1099853515625,374.19000244140625,382.3299865722656,387.489990234375,389.1499938964844,393.8900146484375,398.6400146484375,402.4200134277344,398.05999755859375,395.95001220703125,403.760009765625,412,406.8800048828125,406.7900085449219,408.75,413.07000732421875,419.8999938964844,419.8999938964844,417.42999267578125,418.5199890136719,428.1600036621094,430.1600036621094,434.8699951171875,436.3999938964844,435.2099914550781,436.8299865722656,441.1499938964844,430.8599853515625,436.8900146484375,439.739990234375,434.7099914550781,427.3299865722656,421.8999938964844,418.2900085449219,418.19000244140625,415.5400085449219,419.239990234375,416.55999755859375,413.1400146484375,421.8800048828125,421.9200134277344,420.5799865722656,437.8399963378906,436.8999938964844,432.19000244140625,435.05999755859375,435.9800109863281,428.1000061035156,417.2099914550781,418.1300048828125,420.7900085449219,424.8999938964844,423.9100036621094,423.54998779296875,426.5,435.7900085449219,432.6099853515625,438.75,440.79998779296875,452.3399963378906,467.7099914550781,472.1199951171875,473.239990234375,485.3399963378906,476.5199890136719,468,468.45001220703125,472.489990234375,477.44000244140625,483.92999267578125,495.9800109863281,504.4800109863281,505.5899963378906,498.3800048828125,509.4800109863281,506.5299987792969,511.5,506.3800048828125,531.5599975585938,538.4500122070312,544.989990234375,542.2100219726562,534.2000122070312,533.3800048828125,525.7999877929688,522.8900146484375,527.22998046875,529.469970703125,530.2899780273438,596.2100219726562,593.77001953125,587.0499877929688,576.219970703125,566.5,574.010009765625,583.989990234375,565.5800170898438,574.1799926757812,570.4500122070312,581.27001953125,576.8200073242188,558.3099975585938,561.5900268554688,551.5700073242188,560.9099731445312,568.8699951171875,554.989990234375,565.739990234375,567.1400146484375,574.8800048828125,577.3599853515625,575.5900268554688,585.5599975585938,593.239990234375,602.719970703125,607,604.8499755859375,599.989990234375,617.22998046875,626.8099975585938,627.5,604.1500244140625,598.6599731445312,591,574.6599731445312,581.72998046875,585.7899780273438,588.7100219726562,587.1300048828125,583.8300170898438,583.969970703125,580.97998046875,578.9400024414062,599.6099853515625,621.75,626.77001953125,625,609.5800170898438,619.1500244140625,630.97998046875,644.5900268554688,639.72998046875,652.3599853515625,655.6799926757812,644.0999755859375,647.2000122070312,655.780029296875,646.5,639,644.1300048828125,647.280029296875,679.989990234375,677.8300170898438,691.3800048828125,710.030029296875,723.1599731445312,686.5,727.4000244140625,743.5,752,775.5399780273438,789.8099975585938,784,774.4199829101562,772.7000122070312,762,771.969970703125,767.97998046875,773.9400024414062,777.5999755859375,770.6099853515625,751.489990234375,755.72998046875,731.6699829101562,746.010009765625,728.0700073242188,696.3300170898438,708.6300048828125,730.7899780273438,720.4199829101562,703.77001953125,706.9299926757812,710,709,711.8400268554688,693.489990234375,694.0599975585938,712,721.1500244140625,729.3499755859375,717.969970703125,708.3599853515625,702.989990234375,708.8900146484375,740.010009765625,735.4099731445312,722.5700073242188,725.72998046875,774.4000244140625,795.52001953125,797.8499755859375,798.5399780273438,798,789.969970703125,772.8099975585938,801.77001953125,799.6300048828125,820.2000122070312,817.8499755859375,845.27001953125,839.5,836.02001953125,825,823.2100219726562,896.97998046875,905,892.8400268554688,908.9000244140625,930.5399780273438,931.3499755859375,914.77001953125,929,915.0900268554688,922.989990234375,920.3499755859375,899.72998046875,893.3200073242188,869.8599853515625,877.760009765625,872.6699829101562,893.8400268554688,909.5599975585938,911.6699829101562,905,890.8099975585938,873.77001953125,911.9600219726562,936.7100219726562,946.8300170898438,934.030029296875,927.3400268554688,938.1799926757812,906,900.6500244140625,918.97998046875,946.0999755859375,961.3300170898438,975.6400146484375,994.489990234375,1023.2899780273438,994.5999755859375,1004.8699951171875],"low":[324.3699951171875,323.7799987792969,324.6700134277344,328.32000732421875,325.3699951171875,325.5799865722656,328.260009765625,326.6300048828125,327.1400146484375,325.8299865722656,321.6400146484375,329.29998779296875,333.42999267578125,337.8399963378906,345.260009765625,356.20001220703125,355.75,346.69000244140625,341.3800048828125,341.3800048828125,335.45001220703125,333.95001220703125,346.8800048828125,343.1300048828125,338.6199951171875,340.8500061035156,328.0799865722656,317.6600036621094,307.04998779296875,310.5,324.45001220703125,327.6099853515625,332.4800109863281,333.6000061035156,333.7300109863281,334.6000061035156,340.7900085449219,340.760009765625,343.29998779296875,341.82000732421875,341.8500061035156,341.7699890136719,343.07000732421875,348.94000244140625,347.1000061035156,345.8399963378906,347.489990234375,349.8299865722656,338.3999938964844,335.2900085449219,330.55999755859375,328.1199951171875,332.9700012207031,329.3900146484375,326.1099853515625,333.67999267578125,340.3500061035156,344.2900085449219,349.239990234375,352.32000732421875,361.2699890136719,365.8399963378906,366.9800109863281,379.5,377.9200134277344,386.20001220703125,389.1400146484375,386.82000732421875,386.6300048828125,388.6400146484375,388.7200012207031,391.8500061035156,396.1400146484375,384.8500061035156,387.5,390.5,396.6400146484375,386.8699951171875,387.5899963378906,386.92999267578125,393.1600036621094,389.7200012207031,389.239990234375,385.7300109863281,382.69000244140625,382.2200012207031,384.30999755859375,387.3699951171875,385.54998779296875,367.20001220703125,372.75,376.94000244140625,375.29998779296875,375.6499938964844,404.010009765625,407.5400085449219,392.3999938964844,395.010009765625,391.1499938964844,385.6700134277344,386.2099914550781,382.20001220703125,382.9200134277344,378.0299987792969,378.4700012207031,379,387.8900146484375,400,401.760009765625,403.239990234375,405,400.7900085449219,396.6000061035156,396.1300048828125,394.2099914550781,392.739990234375,398.44000244140625,385.6099853515625,387.42999267578125,380.1499938964844,378.8900146484375,377.760009765625,373.8299865722656,363.0299987792969,360.010009765625,357.239990234375,361.5,362.6600036621094,363.8699951171875,361.75,358.739990234375,361.79998779296875,358.0899963378906,359.489990234375,362.5799865722656,361.0899963378906,357.70001220703125,349.79998779296875,351.79998779296875,365.17999267578125,374.3299865722656,374.7200012207031,382,390.79998779296875,395.1099853515625,397.2699890136719,405.2799987792969,389.9200134277344,386.4800109863281,391.1199951171875,373.1600036621094,371.2799987792969,359.69000244140625,359.4100036621094,357.20001220703125,362.5199890136719,362.5799865722656,361.54998779296875,360.9800109863281,351.44000244140625,350.4200134277344,352.79998779296875,351.1099853515625,349.5899963378906,347.45001220703125,337.6000061035156,336.2300109863281,336.3800048828125,340.1199951171875,338.4599914550781,338.739990234375,330.0299987792969,318.67999267578125,328.6499938964844,332.5199890136719,339.3999938964844,341.8500061035156,336.3699951171875,335.45001220703125,331.6700134277344,336.95001220703125,339,335.3500061035156,336.6700134277344,333.6099853515625,329.2099914550781,339.2900085449219,340.8299865722656,338.7900085449219,336.6300048828125,328.04998779296875,322,323.8900146484375,326.1000061035156,305,281.5,267.29998779296875,268.2699890136719,269.1300048828125,279.79998779296875,284.1400146484375,295.7099914550781,292.3900146484375,287.6099853515625,291.8999938964844,282.4599914550781,287,295.17999267578125,297.07000732421875,303.9100036621094,303.8500061035156,302.9100036621094,302.17999267578125,311.0199890136719,318.4800109863281,319.3800048828125,319.8500061035156,318.1099853515625,322.8999938964844,323.30999755859375,339.7300109863281,348.07000732421875,348.7799987792969,348.5,348.239990234375,348.5400085449219,347.489990234375,341.6499938964844,340.5899963378906,336.239990234375,346.6199951171875,348.8599853515625,348.739990234375,347.0199890136719,339.5,344.9200134277344,349.3299865722656,345.8500061035156,352.260009765625,353.92999267578125,356.0899963378906,357.75,357.8699951171875,355.70001220703125,360.20001220703125,357.0299987792969,356.9599914550781,359.1400146484375,357.7300109863281,367.9200134277344,369.510009765625,373.0400085449219,382.75,384.80999755859375,384.25,389.4200134277344,397.5899963378906,388.0899963378906,391.5199890136719,396.8800048828125,403.44000244140625,401.70001220703125,402.2300109863281,403.0199890136719,403.32000732421875,412.8800048828125,412.1600036621094,409.8399963378906,410.3800048828125,419.45001220703125,424.5,428.6199951171875,431.1199951171875,424.79998779296875,426.42999267578125,433.67999267578125,421.2900085449219,429.989990234375,426.57000732421875,425.5400085449219,409.9599914550781,415.760009765625,406.79998779296875,409.6400146484375,410.5400085449219,407,407.1000061035156,405.4599914550781,414.05999755859375,412.04998779296875,414.1600036621094,420.04998779296875,432.1700134277344,427.239990234375,428.95001220703125,432.6300048828125,414.3699951171875,410.5199890136719,411.3699951171875,414.2900085449219,417.9100036621094,416.7799987792969,416.44000244140625,419.5,423.32000732421875,427.75,430.6099853515625,434.2799987792969,443,448.8699951171875,462.7099914550781,459.6099853515625,468.19000244140625,468.6300048828125,459.5799865722656,462.3800048828125,467.4599914550781,470.239990234375,471.1400146484375,484.19000244140625,492.5299987792969,493.0400085449219,483.54998779296875,489.3399963378906,497.1400146484375,491.29998779296875,495.45001220703125,499.010009765625,527.2100219726562,534.7000122070312,526.969970703125,526.9400024414062,522.0399780273438,510.2099914550781,513.010009765625,521.02001953125,521.4299926757812,521.6699829101562,558,575.77001953125,571.3499755859375,565.3900146484375,545.2000122070312,550.3599853515625,564.22998046875,550.3300170898438,561.510009765625,560.260009765625,570.5,544.6300048828125,541,547.5700073242188,538.0499877929688,547.6400146484375,541,537.0800170898438,550.6699829101562,547.5499877929688,566.02001953125,572.4000244140625,567,569.0599975585938,562.2100219726562,587,597.739990234375,591.9299926757812,592.22998046875,598.6900024414062,604.260009765625,595.780029296875,587.8900146484375,586.280029296875,557.4600219726562,561.9099731445312,570.3300170898438,575.6900024414062,580.5,581,578.6500244140625,574.6400146484375,575.510009765625,572.0499877929688,575.3099975585938,606.219970703125,608.9000244140625,595.780029296875,594.1699829101562,608.2000122070312,612.9600219726562,633,623.0700073242188,644.0399780273438,641.010009765625,625.1199951171875,627.3200073242188,640.9000244140625,623.5700073242188,619.260009765625,633.22998046875,628.97998046875,642.72998046875,650.3099975585938,657.4299926757812,691.4000244140625,675,665.0700073242188,690.52001953125,721.6099853515625,737.6699829101562,756.0999755859375,756.010009765625,747.4199829101562,750,750.3800048828125,744.1500244140625,752.1099853515625,752.780029296875,751.6900024414062,756.739990234375,728.4000244140625,731.0399780273438,725.0599975585938,706.5999755859375,730.8400268554688,693.5800170898438,675.0700073242188,662.8499755859375,710.280029296875,703.6300048828125,679.760009765625,687.1799926757812,694.5999755859375,694.9099731445312,692.7000122070312,669,670.4400024414062,694.5599975585938,693.030029296875,717,696.4299926757812,692.3300170898438,664.5700073242188,672,719.739990234375,705.4500122070312,704.27001953125,708.9299926757812,753.0999755859375,772.989990234375,786.239990234375,785.3300170898438,782.0399780273438,756.6500244140625,754.4500122070312,776,786.8300170898438,797.7899780273438,805.47998046875,815.4600219726562,826.6500244140625,816.719970703125,805,809.0999755859375,850.7999877929688,879.5800170898438,869.5900268554688,888.0999755859375,905.3499755859375,886.8800048828125,893.8499755859375,895.0599975585938,894.510009765625,897.3800048828125,902.5,880.2000122070312,850.8300170898438,845.5499877929688,857.0599975585938,858.5999755859375,861.0599975585938,878.02001953125,889.8300170898438,880.469970703125,866.1900024414062,853.3699951171875,873.1199951171875,912.3900146484375,903,901.5,902.739990234375,876.989990234375,854.72998046875,870.030029296875,899.2000122070312,928.5,939.1699829101562,953,976.3300170898438,999,972.6500244140625,970.0501098632812],"open":[328.010009765625,326.25,326.0299987792969,328.510009765625,335.1099853515625,328,328.260009765625,331.57000732421875,330.3599853515625,328.5400085449219,326.1000061035156,330,334.95001220703125,339.1000061035156,346.8299865722656,358.9700012207031,356.5,355.3500061035156,348,345.7300109863281,342.95001220703125,335.510009765625,348.6400146484375,350.17999267578125,343.6600036621094,345.3500061035156,346.29998779296875,322.75,309,314.04998779296875,333.510009765625,330,336,338.260009765625,337.17999267578125,339.6000061035156,344.5,345.25,343.67999267578125,345,344.5799865722656,343,344.9700012207031,349.80999755859375,350.3500061035156,350.5899963378906,351.2200012207031,352.5899963378906,352.2099914550781,338.5899963378906,336.0199890136719,334.20001220703125,333.9100036621094,335.1099853515625,333,335.2799987792969,342.4200134277344,348.3500061035156,350,355,363,370.3999938964844,368.989990234375,380,387,390.010009765625,391,389.3800048828125,391.2699890136719,391.9800109863281,392.3399963378906,396.7200012207031,396.45001220703125,394.260009765625,388.1700134277344,395.17999267578125,396.6400146484375,393.3900146484375,390.6300048828125,387.3999938964844,395.1499938964844,396.25,392.2900085449219,389.7300109863281,386.95001220703125,386.95001220703125,389.6099853515625,388.3900146484375,389.5,374,377.3500061035156,378.07000732421875,378.1000061035156,377.1300048828125,405.1700134277344,414.9200134277344,400.9599914550781,397.9100036621094,397.7900085449219,388.95001220703125,388.5,385.989990234375,386,378.0299987792969,384.010009765625,383.9200134277344,390.3599853515625,400,403.6499938964844,408.3999938964844,407.3299865722656,407.4599914550781,403.5199890136719,398.57000732421875,400.5,398.1499938964844,402.5400085449219,390.7200012207031,390.4800109863281,389.04998779296875,380.6000061035156,381.7699890136719,376.0299987792969,378.70001220703125,368.44000244140625,358.5,364.8699951171875,364.45001220703125,365.04998779296875,363.3900146484375,360.42999267578125,363.5,365.510009765625,361.5899963378906,367,364.1300048828125,362.45001220703125,357.8299865722656,352.9599914550781,365.489990234375,379.1400146484375,376.30999755859375,384.70001220703125,391,398.67999267578125,397.3699951171875,405.7300109863281,397.19000244140625,394.0400085449219,391.94000244140625,373.5,377.4599914550781,364.1400146484375,369.6600036621094,362.8699951171875,363.8999938964844,369.25,365.3299865722656,361.739990234375,357,352.57000732421875,356.6000061035156,355.4700012207031,351.8699951171875,355,350.5299987792969,343.3900146484375,341,345.45001220703125,343.6499938964844,341.9800109863281,347.6300048828125,327.3900146484375,329.1199951171875,335.2699890136719,339.3999938964844,345,343.9200134277344,343.0299987792969,336.0299987792969,337.7200012207031,339.739990234375,342,336.92999267578125,334.57000732421875,331.2099914550781,340.54998779296875,343.5799865722656,343.3599853515625,341.0799865722656,337,325.6300048828125,327.010009765625,326.1300048828125,319.6700134277344,285,276,289.8900146484375,270.760009765625,296.67999267578125,288.95001220703125,298.6700134277344,296.8299865722656,292.7099914550781,292.1700134277344,289.3299865722656,287.5,301.3399963378906,297.42999267578125,305.1000061035156,306.45001220703125,305,315.2099914550781,311.3800048828125,318.4800109863281,319.3800048828125,321.54998779296875,322.739990234375,324.8800048828125,325.6499938964844,343.1099853515625,348.92999267578125,351.7200012207031,349.44000244140625,351.5400085449219,349.70001220703125,350.8399963378906,346.6400146484375,342,337.6300048828125,349.95001220703125,352.489990234375,352.20001220703125,351.8299865722656,346.4700012207031,346,350.29998779296875,351,353.57000732421875,355.2200012207031,359.44000244140625,360.94000244140625,359.8500061035156,357.2300109863281,361,360.7200012207031,357.1300048828125,362.95001220703125,359.9200134277344,369.8900146484375,373,374,383.0199890136719,386.30999755859375,386.5899963378906,392.70001220703125,398.9200134277344,398.05999755859375,392.42999267578125,399.7200012207031,404.6600036621094,405.45001220703125,404,406.260009765625,405,414.8599853515625,418.70001220703125,417.2200012207031,410.3800048828125,420,427.0400085449219,429.69000244140625,431.25,434.54998779296875,430,434.1300048828125,426.9700012207031,430.8599853515625,427.6499938964844,433.3399963378906,426.8399963378906,420.5199890136719,416.9800109863281,411,415.17999267578125,409.29998779296875,415.7200012207031,407,419.30999755859375,414.79998779296875,419.92999267578125,421.6099853515625,435,431.3999938964844,429.7300109863281,434.9100036621094,425.4100036621094,413.9100036621094,418.1300048828125,415.80999755859375,420.8399963378906,422.6499938964844,423.1600036621094,419.82000732421875,423.9200134277344,429.05999755859375,433.8299865722656,436.1300048828125,445,450.9599914550781,470.260009765625,467.30999755859375,473.260009765625,472.70001220703125,464.7099914550781,465.4800109863281,468.0799865722656,471.6199951171875,474.010009765625,486.8599853515625,493.25,500.4200134277344,497.92999267578125,490.989990234375,504.05999755859375,503.1199951171875,502.1499938964844,500.5799865722656,534.2000122070312,538.0599975585938,537.3800048828125,529.5599975585938,525.0700073242188,525.72998046875,518.3300170898438,522.8599853515625,527.0499877929688,525.9600219726562,558.1799926757812,577.8900146484375,584.030029296875,575.9299926757812,565,551.9400024414062,573.2000122070312,563.5499877929688,570,568.719970703125,570.5,572.77001953125,548.9600219726562,552.5900268554688,543.3499755859375,550,565.9500122070312,545.8200073242188,552.1300048828125,564.5900268554688,566.6099853515625,573.7899780273438,570.4099731445312,571.3300170898438,581.4000244140625,590.1799926757812,604,604.6599731445312,593.0499877929688,600.1300048828125,610.4500122070312,626,602.530029296875,590.7000122070312,587.5900268554688,568.5,572.6900024414062,584.489990234375,580.5,582.6599731445312,583.2100219726562,580.0900268554688,580.010009765625,577.2999877929688,577.5900268554688,607.8800048828125,616,623,596.52001953125,609.969970703125,614.6500244140625,633.2000122070312,634.0999755859375,644.9400024414062,651.969970703125,642,633.6699829101562,649.1099853515625,644.1199951171875,628,640,637.969970703125,655.1699829101562,655.6500244140625,659.8200073242188,694.3599853515625,707,681.5399780273438,692.5700073242188,724.5,742.75,758.6799926757812,776.6900024414062,765,765,765.1099853515625,752,755,758.9500122070312,755,772.5,770.6099853515625,745.219970703125,733.489990234375,728.27001953125,737.0900268554688,720,682.469970703125,665.219970703125,712.780029296875,713.5,693,704.3400268554688,705.3699951171875,707.3599853515625,701.3099975585938,676.489990234375,686.6300048828125,699,693.7999877929688,727.25,710.0700073242188,694.469970703125,702.2100219726562,680,722,705.5700073242188,716.739990234375,719.5900268554688,764.6199951171875,773,790.6699829101562,788.4199829101562,796,787.0999755859375,768,780.510009765625,790.9000244140625,804.8800048828125,812.5,817.1099853515625,839.260009765625,829.760009765625,814.3499755859375,822.9299926757812,856.6300048828125,896.8400268554688,887.280029296875,888.0999755859375,913.5,929.9600219726562,911,903.6099853515625,912,912.5,910,898.75,893.3200073242188,861.5900268554688,871.219970703125,864.9000244140625,878,884.9500122070312,905.1799926757812,898.5599975585938,886.6900024414062,860.1599731445312,876.6699829101562,914.4299926757812,913.989990234375,929.9299926757812,917,927.489990234375,901.739990234375,872.4000244140625,905.239990234375,935,942.7999877929688,956.97998046875,979,999.280029296875,985.25,981.6099853515625]}],"adjclose":[{"adjclose":[318.71734619140625,318.065185546875,318.7757873535156,324.26629638671875,320.3528137207031,319.06787109375,321.8422546386719,319.6421813964844,320.3333740234375,317.4129638671875,319.7687072753906,322.34844970703125,326.690185546875,336.6002502441406,351.0174865722656,348.3111572265625,346.5881042480469,338.4108581542969,340.0237121582031,336.40716552734375,328.46051025390625,336.5342102050781,342.5747985839844,336.759033203125,334.01239013671875,338.3913879394531,324.04248046875,313.6326599121094,309.6545104980469,319.0770263671875,318.45147705078125,328.5778503417969,330.6304626464844,328.45074462890625,331.15826416015625,329.97552490234375,337.8440246582031,335.73272705078125,336.8762512207031,335.5567321777344,335.23419189453125,334.6379699707031,340.551513671875,343.2394714355469,343.20037841796875,340.34619140625,343.70867919921875,348.0680847167969,332.5657653808594,329.154541015625,326.0364685058594,321.93115234375,326.505615234375,326.6229553222656,327.4439392089844,331.9206237792969,337.52142333984375,340.1116638183594,345.7124328613281,347.1101379394531,364.889892578125,360.50115966796875,362.7981262207031,377.2252502441406,369.7184753417969,382.1417236328125,382.259033203125,382.2981262207031,383.53955078125,385.16204833984375,382.2688293457031,388.1335144042969,389.26739501953125,379.20941162109375,387.2537841796875,387.6936950683594,392.95233154296875,385.0643310546875,379.2387390136719,384.7417907714844,385.5921630859375,384.9764099121094,383.04388427734375,381.0623474121094,378.3843688964844,379.6889953613281,378.6197814941406,383.1713562011719,380.13043212890625,372.0179138183594,369.0358581542969,372.4004821777344,369.3497314453125,376.0693054199219,408.941162109375,400.4362487792969,385.8788757324219,388.9884948730469,385.5257263183594,379.6988525390625,379.9833068847656,376.7559509277344,377.13848876953125,375.049072265625,374.2348937988281,382.1708679199219,389.9203796386719,397.9250183105469,400.0634765625,396.01214599609375,398.3761901855469,394.84478759765625,391.6567077636719,391.9019470214844,387.458251953125,387.5072326660156,391.6567077636719,380.99371337890625,381.4645080566406,373.5285949707031,373.26373291015625,371.70404052734375,368.6434020996094,356.96026611328125,353.50726318359375,359.0693359375,358.4317321777344,360.5701599121094,360.1287536621094,357.9117736816406,356.09698486328125,355.8517761230469,352.9187316894531,356.86212158203125,357.26434326171875,356.08721923828125,354.1939697265625,344.31573486328125,355.5967102050781,364.4940185546875,367.7507629394531,373.302978515625,378.6688232421875,392.2064208984375,391.46795654296875,400.1221923828125,401.3332214355469,388.8786315917969,384.2610778808594,387.15570068359375,369.18756103515625,365.7022399902344,355.96502685546875,356.35888671875,353.3067321777344,359.80474853515625,358.259033203125,357.6092224121094,356.6345520019531,346.6019287109375,348.23626708984375,347.8621826171875,348.53167724609375,347.547119140625,343.7565612792969,334.7873229980469,333.6846008300781,337.0714416503906,337.2880554199219,334.7478942871094,338.6369323730469,326.910888671875,321.7025451660156,333.2611999511719,335.74237060546875,344.8888244628906,339.8774108886719,334.5214538574219,332.9068298339844,328.1612243652344,334.39349365234375,337.34716796875,331.5087585449219,333.3892517089844,331.05584716796875,330.5931091308594,336.3921203613281,337.3274230957031,335.8407287597656,334.0587463378906,324.59716796875,324.7054748535156,325.46356201171875,329.4903869628906,301.0368347167969,283.62994384765625,275.73382568359375,269.7083435058594,296.36016845703125,284.6932678222656,288.9169921875,293.5148010253906,288.8973083496094,285.65814208984375,289.7046203613281,281.69134521484375,288.052490234375,292.603271484375,303.5744934082031,303.1689147949219,303.7723693847656,304.1087646484375,305.9587097167969,310.5985107421875,320.21441650390625,319.6505432128906,317.4543151855469,316.8607482910156,320.7783203125,322.1336669921875,338.88238525390625,348.7654724121094,345.916259765625,346.064697265625,349.7943115234375,348.7951354980469,345.74810791015625,338.8428649902344,341.494140625,339.71343994140625,347.74652099609375,345.74810791015625,348.0234375,344.3037414550781,340.979736328125,345.6590270996094,345.5898132324219,345.2237854003906,349.5667724609375,354.23626708984375,354.73089599609375,359.251953125,357.09527587890625,353.2271728515625,358.5594482421875,353.85040283203125,355.9477233886719,356.65997314453125,362.30889892578125,369.026123046875,367.6015625,377.79132080078125,380.5909729003906,384.0534973144531,386.7345275878906,394.16412353515625,393.6001892089844,387.3182067871094,390.06842041015625,397.87396240234375,403.9580993652344,401.57391357421875,401.42547607421875,400.3076171875,408.45941162109375,413.5938415527344,409.2804870605469,407.16558837890625,414.23516845703125,424.5614929199219,426.4778137207031,430.6778564453125,429.8736267089844,427.0040588378906,431.04522705078125,434.9176330566406,425.6537170410156,430.62823486328125,431.15447998046875,424.6905822753906,414.1656188964844,413.5699157714844,405.64642333984375,409.7868957519531,410.7698974609375,414.54296875,404.9017639160156,409.7174072265625,413.1429443359375,417.611083984375,414.93023681640625,432.5842590332031,429.2381286621094,428.2055358886719,429.60552978515625,431.82965087890625,416.0720520019531,413.1032409667969,412.1798095703125,417.24371337890625,420.0834045410156,419.7855529785156,415.1287841796875,419.9146423339844,428.32464599609375,428.4636535644531,432.85235595703125,437.5488586425781,447.4681091308594,463.65264892578125,463.2356262207031,468.7562561035156,467.9222106933594,466.462646484375,460.43560791015625,462.461181640625,468.2696838378906,473.7704772949219,477.41448974609375,487.095458984375,494.3238525390625,491.8713684082031,483.2627258300781,498.5636291503906,496.8160400390625,487.8202209472656,501.1849365234375,523.7340698242188,530.2674560546875,537.1285400390625,523.3468627929688,528.9330444335938,522.4307250976562,511.73614501953125,518.2982788085938,520.5188598632812,524.8405151367188,522.25146484375,583.0133666992188,580.6832885742188,574.8181762695312,568.1763916015625,545.2637329101562,566.7424926757812,567.369873046875,560.7180786132812,568.4352416992188,565.5276489257812,570.5961303710938,551.20849609375,551.6865234375,549.7147827148438,544.5667114257812,550.7703247070312,543.8198852539062,548.1016845703125,557.23291015625,564.2131958007812,571.3031005859375,573.3245849609375,565.6571044921875,580.006103515625,588.9879760742188,596.6156005859375,600.6185302734375,593.976806640625,591.8458251953125,612.7470092773438,622.963623046875,595.3609008789062,587.2653198242188,586.4388427734375,559.5132446289062,563.4365234375,573.7825927734375,579.9463500976562,579.9563598632812,581.2907104492188,580.533935546875,576.1624755859375,574.9476318359375,570.44677734375,595.878662109375,613.493896484375,620.454345703125,593.9967651367188,605.5576171875,615.0075073242188,627.1060791015625,633.8374633789062,636.048095703125,644.4423828125,644.1536865234375,627.8047485351562,644.1536865234375,647.1778564453125,625.4293212890625,634.7116088867188,637.6959228515625,642.0576782226562,663.9758911132812,656.1109008789062,689.5971069335938,701.5543823242188,690.5054321289062,677.0210571289062,724.820068359375,740.7098388671875,740.9593505859375,773.52734375,756.8490600585938,772.7288818359375,763.3068237304688,750.5410766601562,759.0848999023438,758.2963256835938,755.0325317382812,766.7702026367188,765.1532592773438,751.499267578125,741.4185180664062,750.8904418945312,720.8077392578125,730.5791015625,704.7383422851562,679.606201171875,703.480712890625,715.3181762695312,706.2454833984375,699.3585815429688,692.6712646484375,698.4503173828125,700.6660766601562,692.302001953125,687.3414306640625,679.586181640625,700.3666381835938,715.2682495117188,717.6736450195312,701.8538208007812,694.07861328125,666.1617431640625,707.1138305664062,728.9322509765625,715.8571166992188,719.8695068359375,723.0634155273438,770.1138916015625,785.5744018554688,789.1575927734375,790.2255249023438,792.7407836914062,768.7064819335938,771.1917724609375,793.1400146484375,798.4000244140625,800.4500122070312,808.8699951171875,835.239990234375,830.7899780273438,828.7899780273438,817.8699951171875,810.0499877929688,890.1099853515625,889.6699829101562,874.780029296875,904.5900268554688,926.9299926757812,895.6900024414062,897.4500122070312,926.7899780273438,912.1400146484375,902.2999877929688,920.219970703125,888.3099975585938,863.9500122070312,860.1500244140625,872.5599975585938,865.9500122070312,879.8900146484375,908.5499877929688,909.9299926757812,887.6699829101562,875.8699951171875,865.3599853515625,909.8099975585938,926.1799926757812,940.47998046875,904.280029296875,915.6400146484375,914.7000122070312,856.1599731445312,897.6300048828125,910.5700073242188,933.9299926757812,945.4600219726562,955.9199829101562,985.8200073242188,1022.280029296875,984.239990234375,994.4500122070312]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/COIN_2y.json b/backend/src/backtest/cache/COIN_2y.json new file mode 100644 index 0000000..5320265 --- /dev/null +++ b/backend/src/backtest/cache/COIN_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.11,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":158.41,"regularMarketDayLow":148.28,"regularMarketVolume":9385863,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":212.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[217,220,217.60000610351562,223.9499969482422,226,231.33999633789062,223.80999755859375,213.47999572753906,226.50999450683594,223.5500030517578,221.63999938964844,224.3699951171875,215.33999633789062,229.3800048828125,243.19000244140625,245.89999389648438,251.2100067138672,235.10000610351562,260.4700012207031,263.6000061035156,261,239.25999450683594,243.33999633789062,251.5500030517578,235.6199951171875,233,226.60000610351562,213.1199951171875,162.00999450683594,191.99000549316406,196.8000030517578,185.6699981689453,191.2899932861328,194.3000030517578,193.1300048828125,200.89999389648438,198.52000427246094,199,203.33999633789062,209.10000610351562,197.16000366210938,204.77999877929688,200.97000122070312,209.3000030517578,201.83999633789062,195.02000427246094,194,189.22000122070312,182,166.5,161.6199951171875,163.24000549316406,151.27000427246094,155.00999450683594,153.55999755859375,158.61000061035156,162.24000549316406,158.5,164.13999938964844,161.5399932861328,172,168.99000549316406,171.3000030517578,170.3800048828125,170.3000030517578,170.61000061035156,183.07000732421875,184.19000244140625,178.72000122070312,163.02999877929688,162.8300018310547,167.9600067138672,172,166.36000061035156,167.69000244140625,166.0500030517578,165.5399932861328,181.19000244140625,195.67999267578125,203.52999877929688,209.1999969482422,208.0500030517578,215.39999389648438,209.4499969482422,206.3000030517578,206.8699951171875,208.3000030517578,213.35000610351562,220.91000366210938,213.10000610351562,203.72999572753906,180,180.08999633789062,185.58999633789062,221.47999572753906,245.6300048828125,257.6700134277344,300.30999755859375,310.04998779296875,325.010009765625,290.80999755859375,282.510009765625,301.8299865722656,322.0799865722656,332.25,329.95001220703125,294.8900146484375,309,298.260009765625,302.7799987792969,311.95001220703125,302.0299987792969,296.7799987792969,312,343.3599853515625,328.55999755859375,339.9100036621094,318.0299987792969,311.8500061035156,317.760009765625,316,316.8999938964844,319.8299865722656,308,290.6400146484375,266.1300048828125,274.5199890136719,273.2200012207031,275.5799865722656,274.20001220703125,259.9800109863281,262.9700012207031,256.4800109863281,259.8900146484375,279.07000732421875,286.739990234375,263.8800048828125,257.7699890136719,246.97999572753906,261.7300109863281,266.8699951171875,274,292,298.5199890136719,290.4599914550781,289.739990234375,300,283.70001220703125,280.5,281.82000732421875,293.7099914550781,300.8599853515625,272.9800109863281,283,283.6099853515625,279.5199890136719,274.04998779296875,280.3999938964844,277.54998779296875,264.3900146484375,284,288.0199890136719,278.79998779296875,265.760009765625,260.6600036621094,266.989990234375,239.13999938964844,219.97000122070312,212.6300048828125,218.1300048828125,205.27000427246094,232.22999572753906,200.52000427246094,214.88999938964844,214.50999450683594,214.88999938964844,205.0800018310547,186,195.39999389648438,188.6199951171875,183.80999755859375,182,185,184.8300018310547,185.88999938964844,185.57000732421875,197.5,202.1300048828125,203,192.97000122070312,185.72000122070312,169.3800048828125,172.82000732421875,170.57000732421875,168.5800018310547,166.02000427246094,146.0399932861328,165.1999969482422,150.0800018310547,168.5,171.3000030517578,180.5,177.74000549316406,170.5,172.60000610351562,175.10000610351562,178.7899932861328,197.75,193.4199981689453,205.57000732421875,208.1999969482422,205.3000030517578,199.6699981689453,208.4600067138672,204.6999969482422,201.72999572753906,195.3800048828125,199.8300018310547,205.30999755859375,204.52000427246094,208.94000244140625,231.7100067138672,256.8599853515625,256.5,249.75999450683594,259.7799987792969,265.1199951171875,260.20001220703125,265.1300048828125,263,269.0199890136719,265.70001220703125,258.7200012207031,246.8699951171875,247.4600067138672,248.38999938964844,257.5199890136719,261.04998779296875,250.52999877929688,255.66000366210938,258.8800048828125,257.2099914550781,246.52000427246094,237.4499969482422,247.77000427246094,256.6300048828125,254,303.5799865722656,302.0799865722656,314.3900146484375,360.6000061035156,354.5299987792969,369.5400085449219,359.2300109863281,339.9800109863281,340.5799865722656,350.3500061035156,354.20001220703125,362.75,358.6300048828125,372.4100036621094,390.19000244140625,392.5,391.5299987792969,392.79998779296875,399.70001220703125,419.82000732421875,425.54998779296875,419.1000061035156,399.989990234375,404.25,391.8999938964844,394.6199951171875,383.5899963378906,382.95001220703125,382.8900146484375,335.1400146484375,319.5400085449219,307.1099853515625,297.54998779296875,311.2300109863281,311.44000244140625,322.1000061035156,329.3500061035156,328.2099914550781,320.489990234375,322.8500061035156,311.4800109863281,320.69000244140625,304.2699890136719,301.4200134277344,300.5899963378906,312.17999267578125,304,307.2099914550781,312.55999755859375,306.19000244140625,299.9700012207031,305.010009765625,301.9599914550781,313.8500061035156,301.8800048828125,303.7699890136719,321.3999938964844,319,328.0299987792969,322.8699951171875,332.25,325.9599914550781,325.82000732421875,342.760009765625,333.44000244140625,333.3800048828125,323.760009765625,314.3299865722656,308.5799865722656,318.010009765625,330,343.260009765625,354.760009765625,373.3500061035156,390.3299865722656,386.8399963378906,378.6199951171875,384.260009765625,387.6600036621094,363.20001220703125,340.8500061035156,345.80999755859375,338.489990234375,319.4100036621094,342.2099914550781,342.2799987792969,333.8800048828125,323,335,362.82000732421875,363.2300109863281,357.42999267578125,343.4700012207031,336,340.8699951171875,319,315.8900146484375,316.5,290.20001220703125,323.0199890136719,312.20001220703125,309.2300109863281,301.6600036621094,269.5199890136719,274.9200134277344,261.75,261.8699951171875,259.9800109863281,243.9199981689453,244.67999267578125,247.75999450683594,256.20001220703125,274.010009765625,260.5299987792969,267.67999267578125,268,273.6000061035156,270.42999267578125,272.80999755859375,270.6300048828125,273.20001220703125,266.8999938964844,271.6600036621094,267.989990234375,253.55999755859375,254.77999877929688,253.10000610351562,244.5800018310547,251.67999267578125,243.25,240.27999877929688,240.39999389648438,234.36000061035156,233.64999389648438,231.22000122070312,230.60000610351562,247.11000061035156,255.2100067138672,248.27999877929688,244.6199951171875,246.07000732421875,239.6300048828125,245.5,256.9200134277344,250.58999633789062,239.49000549316406,232.63999938964844,228.75999450683594,228.52999877929688,222.75,212.17999267578125,213.47999572753906,213.27999877929688,206.82000732421875,198.6999969482422,189.80999755859375,188.67999267578125,176.11000061035156,160.42999267578125,154.55999755859375,160.10000610351562,162.55999755859375,157.6999969482422,153.10000610351562,153.6999969482422,162.47999572753906,165.39999389648438,162.4199981689453,164.8800048828125,166.16000366210938,155.83999633789062,171.77999877929688,181.44000244140625,175.35000610351562,172.5,177.17999267578125,195.91000366210938,205.75,197.75999450683594,198,204.42999267578125,197.50999450683594,196.1300048828125,203.75999450683594,201.80999755859375,202.27000427246094,206.77000427246094,195.33999633789062,202.5,198.60000610351562,199.10000610351562,184.5800018310547,177,168.0500030517578,164.52999877929688,163.8000030517578,179,167.6300048828125,175.10000610351562,172.1199951171875,187.88999938964844,175.8300018310547,169.36000061035156,164.8300018310547,180.02999877929688,185.66000366210938,197.5,205.1999969482422,201.0399932861328,211.1999969482422,204.17999267578125,202.27999877929688,202.0800018310547,199.10000610351562,190.1999969482422,187.27000427246094,181.60000610351562,191.8800048828125,199.41000366210938,208.8800048828125,195.77999877929688,196.02999877929688,186.0500030517578,200.3800048828125,211.89999389648438,204.1999969482422,201.25,205.63999938964844,190.25,188.3800048828125,193.75,189.80999755859375,194.02000427246094,186.07000732421875,176.3800048828125,170.49000549316406,180.22999572753906,179.2100067138672,177.1699981689453,171.5399932861328,164.19000244140625,158.6999969482422,156.61000061035156,157.25,152.8300018310547,154.6999969482422,160.42999267578125,170,169.3000030517578,166.5399932861328,167.75,164.9499969482422,156.97999572753906,158.27999877929688],"low":[213.22000122070312,212.4600067138672,216.32000732421875,218.8000030517578,224.0399932861328,226.32000732421875,222.22000122070312,209.4499969482422,217.75,218.67999267578125,215.13999938964844,213.57000732421875,214.57000732421875,228,234.1999969482422,241.30999755859375,230.57000732421875,233.5,252.83999633789062,257.2900085449219,243.75,226.3000030517578,237.55999755859375,234,223.02999877929688,224.0399932861328,207.82000732421875,199.3800048828125,161.1300048828125,182.6999969482422,177.38999938964844,182.4600067138672,189.77999877929688,188.2899932861328,191.8699951171875,192.39999389648438,196.1999969482422,197.13999938964844,200.35000610351562,191.2100067138672,195.11000061035156,197.42999267578125,200,202.67999267578125,194.10000610351562,187.72999572753906,187.60000610351562,180.0399932861328,168.07000732421875,160.6699981689453,158.1199951171875,146.1199951171875,150.05999755859375,149.50999450683594,149.9499969482422,156.10000610351562,161.5800018310547,155.8800048828125,160.5,160.8000030517578,167,165.39999389648438,168.6999969482422,163.80999755859375,166.8800048828125,170.25999450683594,179.5,177,160,161.38999938964844,161.41000366210938,164,166.88999938964844,165.02000427246094,165.77999877929688,161.8699951171875,165.22000122070312,178.27000427246094,188.30999755859375,197.60000610351562,201.1300048828125,207.13999938964844,208.1300048828125,207.3000030517578,194.60000610351562,200.8000030517578,203.39999389648438,210.5,216.11000061035156,209.47000122070312,178.82000732421875,179.5399932861328,176.3800048828125,185.50999450683594,221.11000061035156,242.33999633789062,257.1499938964844,296,306.1000061035156,282.6600036621094,274.29998779296875,276.0199890136719,288.5,315.5,303.79998779296875,288.54998779296875,290.79998779296875,291.20001220703125,289.1300048828125,295.3599853515625,295.80999755859375,299.5,296.6499938964844,309.1199951171875,315.1700134277344,325.5,309.67999267578125,298.5199890136719,308.82000732421875,307.75,305.25,314.7699890136719,303.5,275.80999755859375,268.8800048828125,261.8699951171875,263.07000732421875,271.8599853515625,271.3900146484375,263.2099914550781,247.60000610351562,246.3699951171875,251,258.5899963378906,271.75,260.239990234375,252.99000549316406,248.0500030517578,240.77000427246094,251,264.44000244140625,268.1400146484375,289.3299865722656,273.6199951171875,286.2799987792969,287.8999938964844,297.6199951171875,265.20001220703125,276,277.010009765625,293.0199890136719,287.2200012207031,269.29998779296875,278.6300048828125,274.55999755859375,269,271.75,274.6000061035156,265.8299865722656,263.4800109863281,282.5,274,260.5,257.67999267578125,250.3699951171875,234.75999450683594,223.60000610351562,205.1199951171875,207.99000549316406,207.7899932861328,201.10000610351562,203.44000244140625,193.08999633789062,208,213,206.77000427246094,176.85000610351562,183.3000030517578,183.75,177.11000061035156,179.16000366210938,180.77000427246094,178.77999877929688,182.8000030517578,185.8800048828125,183.75,194.4199981689453,198.33999633789062,192.2899932861328,187.8000030517578,172.99000549316406,163.52000427246094,168.5500030517578,170.35000610351562,164.64999389648438,147.1699981689453,142.5800018310547,147.35000610351562,150.0800018310547,159.11000061035156,167,172.00999450683594,172.3000030517578,168.5,171.3000030517578,171.41000366210938,178.39999389648438,191.52000427246094,193.10000610351562,203.74000549316406,197.4199981689453,203.13999938964844,195.5500030517578,201.16000366210938,202.36000061035156,198.64999389648438,193.33999633789062,193.80999755859375,202.80999755859375,198.77000427246094,205.61000061035156,231.49000549316406,253.5500030517578,240,248.8300018310547,259.70001220703125,257.25,257.75,263.510009765625,260.3399963378906,264.6700134277344,253.8000030517578,246.75999450683594,244.1300048828125,240.91000366210938,246.22000122070312,254.33999633789062,240.0800018310547,249.77999877929688,252.39999389648438,251.6300048828125,249.05999755859375,239.35000610351562,235.2899932861328,245.32000732421875,248.67999267578125,251.8800048828125,298.1000061035156,294.55999755859375,311.8999938964844,343.6199951171875,354.5299987792969,346.6600036621094,347.8999938964844,334,338.67999267578125,348.5,351,348,353.2900085449219,369,378.3699951171875,388.5799865722656,373.0199890136719,391.4599914550781,394.2799987792969,406.5,413.44000244140625,394.3699951171875,387.1199951171875,392,386.3900146484375,375.260009765625,365.739990234375,372.7099914550781,376.8299865722656,310.54998779296875,311,297.20001220703125,293.30999755859375,306.9800109863281,301.2300109863281,318.79998779296875,314.1600036621094,321.5299987792969,316.79998779296875,314.55999755859375,307.1099853515625,301.45001220703125,291.4599914550781,297.79998779296875,297.19000244140625,305.1000061035156,300.3699951171875,306.69000244140625,306,301.5,295.3999938964844,301.1499938964844,300.010009765625,292.55999755859375,297.1499938964844,303.6000061035156,312.5299987792969,315.5299987792969,319.79998779296875,320.9599914550781,321.29998779296875,311.29998779296875,323.5199890136719,337.6600036621094,328.19000244140625,317.70001220703125,320.760009765625,304.3599853515625,303.3999938964844,316.3500061035156,329.6600036621094,340.5,353.3999938964844,370.0299987792969,380.5,363.010009765625,375.6400146484375,381.79998779296875,351.6300048828125,341.8399963378906,334.7699890136719,333.1000061035156,328.7099914550781,317.7699890136719,338.75,335.5,310.4800109863281,318.5,333,357.29998779296875,354.07000732421875,345.2099914550781,328.2099914550781,334.42999267578125,325.8800048828125,306.8500061035156,310.8399963378906,294.7200012207031,283.6499938964844,311.6600036621094,303.5899963378906,301.4599914550781,279.8299865722656,268.1600036621094,258.2200012207031,261,247.02000427246094,236,231.1699981689453,243.00999450683594,240.74000549316406,253.83999633789062,269.2900085449219,252.1999969482422,263.2099914550781,264.1300048828125,271.260009765625,265.010009765625,269.5199890136719,266.8299865722656,270.760009765625,258.7200012207031,263.1600036621094,246.8000030517578,250.32000732421875,243.6999969482422,239.10000610351562,240.85000610351562,247.42999267578125,238.8000030517578,237.13999938964844,232.80999755859375,232.77999877929688,231.5,225.47000122070312,225.91000366210938,246.52999877929688,245.72000122070312,240.25,242.25,237.14999389648438,238.0399932861328,244.64999389648438,253,237.42999267578125,236.13999938964844,225.9600067138672,222.39999389648438,223.02000427246094,215.72000122070312,210.88999938964844,207.77000427246094,206.8000030517578,194.2100067138672,190.9600067138672,185.0800018310547,174.0500030517578,164.4199981689453,145.16000366210938,151.57000732421875,159.00999450683594,161.86000061035156,148.85000610351562,139.36000061035156,146.16000366210938,158.39999389648438,163.14999389648438,161.1199951171875,164.1199951171875,158.66000366210938,152.6999969482422,169.75,176.75,171.80999755859375,172.22000122070312,172.0500030517578,195.39999389648438,201.5,194.66000366210938,192.6300048828125,194.75,192.52000427246094,192.4600067138672,193.83999633789062,198.6199951171875,202.1300048828125,201.13999938964844,191.8699951171875,194.7899932861328,196.11000061035156,177.60000610351562,180.05999755859375,171.92999267578125,159.8300018310547,158.4600067138672,162.17999267578125,171.72000122070312,163.55999755859375,173.47000122070312,166.0500030517578,172.9600067138672,166.39999389648438,163.1300048828125,164.3300018310547,180,183.52000427246094,188.5,202.9499969482422,200.02000427246094,194.60000610351562,202.33999633789062,193.91000366210938,196.52999877929688,195.25,188.75,177.6199951171875,179.88999938964844,189.86000061035156,197.85000610351562,194.39999389648438,193.25,190.32000732421875,182.8000030517578,192.80999755859375,200.1999969482422,197.5,195.10000610351562,192.3000030517578,184.14999389648438,185.52999877929688,189.72999572753906,187.6699981689453,184.60000610351562,179.11000061035156,173.7100067138672,169.1699981689453,178.85000610351562,176.17999267578125,171.6699981689453,162.75,161.88999938964844,147.8800048828125,154.97999572753906,149.89999389648438,152.19000244140625,152.3800048828125,155.4199981689453,168.6300048828125,166.8800048828125,164.6699981689453,160.5399932861328,163.0500030517578,156.30999755859375,148.27999877929688],"high":[222.8800048828125,223.72999572753906,225.75999450683594,225.52999877929688,236.0399932861328,234.97000122070312,227.11000061035156,225.1300048828125,226.50999450683594,225.63999938964844,223.3300018310547,227.14999389648438,222.14999389648438,247.5,252.1199951171875,255.89999389648438,253.8699951171875,259.79998779296875,266,272.54998779296875,265,241.63999938964844,249.16000366210938,255.4199981689453,239,234.11000061035156,227.10000610351562,219.3000030517578,197.8800048828125,197.39999389648438,199.9499969482422,194.97999572753906,199.10000610351562,197.69000244140625,201.10000610351562,201.97000122070312,205.07000732421875,205.9499969482422,207.49000549316406,209.8000030517578,207,207.10000610351562,211.9199981689453,210.85000610351562,202.5,197.49000549316406,196.5,189.94000244140625,182.6999969482422,169.0399932861328,166.3699951171875,164.14999389648438,157.39999389648438,159.13999938964844,158.83999633789062,165.42999267578125,168.92999267578125,163.16000366210938,167.6699981689453,169.10000610351562,175.38999938964844,173.38999938964844,173.57000732421875,172.25,173.94000244140625,181.49000549316406,192.4499969482422,185.41000366210938,178.89999389648438,169.2899932861328,166.41000366210938,171.24000549316406,176.14999389648438,170.0500030517578,172.49000549316406,167.30999755859375,179.17999267578125,197.69000244140625,204.89999389648438,212.4199981689453,209.4499969482422,220.25999450683594,216.86000061035156,215.9499969482422,209.6999969482422,210.5500030517578,213.6699981689453,218,223.89999389648438,220.4600067138672,206,190.94000244140625,186.9499969482422,197.25,257.67999267578125,259.69000244140625,273.5,334.8599853515625,327,332.3500061035156,292.57000732421875,306.4599914550781,329.5899963378906,327.239990234375,341.75,330.5,311.3699951171875,317.4599914550781,309.20001220703125,314.2900085449219,316.29998779296875,311.4700012207031,314.42999267578125,332,349.489990234375,349.75,340.1600036621094,318.739990234375,320.8999938964844,323.5,317.17999267578125,326.2300109863281,323.07000732421875,312.1400146484375,295.4800109863281,281.739990234375,275.3299865722656,284,279.239990234375,274.25,260.5,263.6600036621094,262.30999755859375,271.5899963378906,293.6000061035156,287.5799865722656,267,261.8699951171875,251.80999755859375,263,278.32000732421875,285.0199890136719,300.3500061035156,303.1000061035156,298.79998779296875,303.55999755859375,310.6099853515625,289.7799987792969,284.8399963378906,294.3800048828125,306,304.7300109863281,288.760009765625,289.3900146484375,285.760009765625,284.6000061035156,282.57000732421875,285.55999755859375,279,277.79998779296875,302.3999938964844,291.54998779296875,279.17999267578125,267,262.25,267.79998779296875,240.24000549316406,222.85000610351562,218.57000732421875,221.5800018310547,216.44000244140625,233.39999389648438,218.94000244140625,223.14999389648438,226.60000610351562,222.0500030517578,206.83999633789062,195.69000244140625,199.1999969482422,188.85000610351562,186.74000549316406,193.24000549316406,186.49000549316406,193.77999877929688,193.92999267578125,190.72000122070312,203.25,206.92999267578125,206,195.3300018310547,186.7899932861328,173.5800018310547,176.0500030517578,184.11000061035156,172.02999877929688,167.5,167.39999389648438,167.8000030517578,183.89999389648438,173.82000732421875,178,182.38999938964844,179.77000427246094,174.8000030517578,177.5,177.97999572753906,193.49000549316406,200.8000030517578,204.2100067138672,211.6199951171875,208.77999877929688,207.39999389648438,203.0399932861328,208.75,209,204.11000061035156,198.75999450683594,200.47999572753906,210.47000122070312,214.1300048828125,213.60000610351562,260.4200134277344,264.489990234375,257.8500061035156,270.45001220703125,267.6000061035156,265.3599853515625,270.3800048828125,277.010009765625,268.0400085449219,270.1000061035156,265.70001220703125,258.94000244140625,249.9600067138672,249.86000061035156,260.6000061035156,261.57000732421875,265.6499938964844,256.1700134277344,258.25,262.3999938964844,259.8999938964844,247.75,243.1999969482422,263.29998779296875,259.6300048828125,299.32000732421875,310.75,314.25,348.9700012207031,369.2799987792969,382,372.5,360.45001220703125,353.3999938964844,357.1600036621094,357.8699951171875,364,368.7900085449219,374,389.1600036621094,395.5,398.5,400.8800048828125,405.8800048828125,415.9599914550781,444.6499938964844,436.3800048828125,420.9800109863281,400.7200012207031,405.30999755859375,397.4800109863281,395.3900146484375,384.7799987792969,386.5799865722656,387.1400146484375,337.5799865722656,324,312.8500061035156,304.7699890136719,317.94000244140625,313.70001220703125,333.6600036621094,329.8599853515625,345.3900146484375,327.45001220703125,323.3999938964844,324.2900085449219,322.5899963378906,306.45001220703125,305,322.260009765625,315.5899963378906,309.20001220703125,312.4100036621094,315.95001220703125,308.2200012207031,310.4100036621094,308.3699951171875,307.7699890136719,315.739990234375,306.6000061035156,319.3900146484375,328.6700134277344,326,329.489990234375,328.44000244140625,333.6000061035156,328.489990234375,351.8900146484375,349.70001220703125,336.20001220703125,335.67999267578125,327.32000732421875,317.989990234375,314.239990234375,334.3800048828125,338.1000061035156,349.8699951171875,376.1300048828125,383.5,392.8500061035156,388,390.489990234375,392.1600036621094,402.1600036621094,364.8999938964844,353.5,347.8299865722656,342.70001220703125,336.29998779296875,354.05999755859375,344.7900085449219,334.7200012207031,328.3900146484375,356.8800048828125,373.25,368.1300048828125,360,344.2200012207031,361.3999938964844,342.79998779296875,325.45001220703125,324.1400146484375,316.6000061035156,310.92999267578125,324.79998779296875,317.0899963378906,311.5,303.9599914550781,292.760009765625,277.8299865722656,271,262.82000732421875,263.6300048828125,246.1300048828125,257.95001220703125,254.3699951171875,266.6199951171875,279.8699951171875,265.8999938964844,272.54998779296875,277.5899963378906,284.239990234375,274.04998779296875,276.6300048828125,284.739990234375,279.44000244140625,271.1600036621094,278.20001220703125,268.5799865722656,257,259.54998779296875,255.41000366210938,247,254.8699951171875,245.1999969482422,241,240.49000549316406,239.88999938964844,236.05999755859375,232.38999938964844,238.49000549316406,258.8800048828125,258.3500061035156,248.94000244140625,250.3800048828125,246.89999389648438,248,255.50999450683594,263.07000732421875,251.1999969482422,243.19000244140625,234.89999389648438,231.4499969482422,230.75,222.75,215.63999938964844,213.55999755859375,214.38999938964844,207,198.9600067138672,190.94000244140625,188.67999267578125,176.75,165,165.52000427246094,167.57000732421875,167.9199981689453,158.10000610351562,153.1999969482422,167.64999389648438,170.5399932861328,173.8800048828125,167.5800018310547,175.5500030517578,168.10000610351562,162.27999877929688,185.82000732421875,186.38999938964844,179.05999755859375,186.35000610351562,186.3000030517578,212.07000732421875,213.5,202.74000549316406,203.49000549316406,206.00999450683594,203.10000610351562,198,207.1300048828125,206.44000244140625,213.47000122070312,209,205.5,203.3000030517578,203.9499969482422,201.75999450683594,190.7100067138672,179.75,168.74000549316406,166.5,175.83999633789062,179.3000030517578,173.02999877929688,177.89999389648438,175.25999450683594,189.57000732421875,177.13999938964844,170.47999572753906,175.00999450683594,187.13999938964844,196.4600067138672,200.5800018310547,216.0500030517578,212.3000030517578,211.22999572753906,211.97000122070312,205.77999877929688,202.5399932861328,204.49000549316406,195.94000244140625,187.27000427246094,189.55999755859375,194.50999450683594,206.7100067138672,208.8800048828125,198.5,198.14999389648438,201.3699951171875,217.85000610351562,218.4600067138672,204.1999969482422,222.35000610351562,206,194.1999969482422,195.52999877929688,196.6199951171875,195.6999969482422,195.58999633789062,187.8000030517578,179.85000610351562,182.64999389648438,191.8300018310547,186.60000610351562,178.5500030517578,172,166.5,158.6999969482422,164.27999877929688,164.97999572753906,161.7100067138672,161.74000549316406,165.49000549316406,174.44000244140625,173.8000030517578,174.10000610351562,169.80999755859375,176.47999572753906,164.16000366210938,158.41000366210938],"volume":[8014400,6574900,5641200,10944900,7739800,4407000,3241700,10148500,5615200,5344900,4481900,7037900,4949000,14439500,10270700,8883300,8848500,12501900,11282200,9275600,8141100,8482500,7917400,9467700,6053900,4771700,8920000,10063900,18734600,7050600,8324400,7421600,5255900,5742800,4795500,5027000,6068300,6240500,6304200,12353700,7502400,5284900,8304200,5437100,5992900,4995700,3841800,7307200,9746600,7826400,5732700,11026600,9256700,5824800,6417400,6689300,5953600,4686200,5225200,5027400,9299100,8152300,4933200,6035500,5359900,12455200,10563400,11710000,15210500,7881100,4298600,6852400,6797500,5696100,5725000,5379900,10767100,18131400,17324800,13970000,8908000,13569600,12686400,7485100,10350100,9925400,9261300,10458700,11542200,9515900,18892000,14443400,11348800,9950800,35456000,16655300,17431700,42437500,24819600,27997400,17375300,18020600,25607400,13447900,22875200,25187400,12187200,14645900,13215700,13290800,9550200,11221100,10069300,15798000,19769900,16759200,16974800,11930600,10253400,8324400,5832600,11461400,7440600,12615200,11708600,10009800,6853500,4805100,4410400,5554000,7727100,5414900,6289500,5990800,10835000,11614700,5951100,5579200,7019500,5704100,9113900,6751100,11290100,12912400,6668900,11534800,9763300,12238800,4516600,6255900,8637500,6514500,9517700,6013500,5344600,6717700,7885600,5521800,6915000,6362800,18900200,19269700,11564800,6813800,6400700,17195500,12125000,15192600,7871600,8082400,9031200,15997800,13060900,9581600,8405400,8615100,18664100,11382200,9616800,9559400,9454400,7216500,7408200,8194200,6718000,7344800,9489500,7877700,7113400,5426300,10040200,7781300,5489700,8208600,9556200,14570800,13251700,11117400,15258000,11196300,7769300,6427100,5369500,5226700,5125300,5054700,12807000,9870200,6840600,8060900,7624200,4254900,4769400,6243200,6133300,5108700,4672600,4825700,14390000,16384200,14944200,39119000,18344700,25917200,72627500,12437600,8624600,11748000,15613700,9290300,7884500,8305300,7673400,6070900,6188000,9946400,6026800,11971900,7360200,6064800,5858000,5986100,7725300,7062700,12034700,9050800,37434300,31468800,17553700,29670900,30154300,27371400,29000400,11227600,13132100,12493100,6704300,7885300,9735000,13238400,17241600,16694600,12473500,16889300,14355800,16840500,28063200,17018100,14554900,12433200,7904600,8643300,11270400,9334700,11100000,12371200,31342200,12106400,16863900,15982700,13857200,9253800,14664400,9947800,15399800,9403600,7881200,8798800,10327700,8570300,5743400,13029200,8473900,7745400,5746300,6292500,6611400,6814900,5220800,6211800,11367000,8824100,10361300,8664800,7702700,6929400,6896900,7434900,8921200,17324500,13272100,8720700,8245900,4869800,8865300,6714800,12066100,6674700,8843900,15750400,13648200,8693000,9146300,7122800,6849000,17223600,10318400,9446000,7947300,7611900,9571100,7544100,6030900,12737800,5866800,13893100,9688300,6527800,7560500,8947700,13757300,9341700,12420300,8215500,12191200,11984200,8949800,7095200,6967600,11109500,11784800,15822400,10854500,13287300,15524200,12396500,10005800,8525300,9929300,8977800,12119300,9059300,9466700,6469200,7173500,5937000,7876600,6818600,7969600,8180300,10885700,6907400,8429500,9291500,10613000,6233100,7004200,3869000,5925700,6362600,5652100,6678200,8760200,13695300,8672500,7488900,6897200,8104500,5957300,9027000,10804500,12098900,7622400,9757900,8476500,7088800,12975100,7077500,7465500,9046600,14604300,9635400,12288700,12610300,16627600,29610500,19776100,10618500,8835200,13923800,19986100,32410100,16770600,13792200,8001700,13692200,12685500,10442900,23793900,12746600,11427900,12306800,12828800,27200300,15036600,11504900,12064600,10846100,9531700,7967100,12137100,13054000,11948000,12602200,9273000,13305100,12466500,20833000,10432500,9402600,12289900,11775200,12665100,8828600,8869300,7125200,7653100,9802400,10754900,7922400,7481100,10884800,11817400,11235800,15670400,9967500,15121100,12096800,8778500,5799100,7855600,6316100,12609600,7786700,6771100,11243400,10074200,7764900,9158100,12909400,13659300,9514400,8370200,16576900,14428600,10399800,7085000,7044200,5674300,7927600,7755000,8196800,9042900,10249800,9063100,9228400,9544600,8499400,16718500,8827800,8896200,6406600,6933100,6489500,8972000,6412800,8151500,9826800,8507100,7590000,9385863],"close":[221.7100067138672,214.5800018310547,224,222.22999572753906,233.3699951171875,227.50999450683594,224.94000244140625,223.67999267578125,220.55999755859375,219.97000122070312,219.55999755859375,214.6300048828125,218.02000427246094,242.85000610351562,251.49000549316406,249.10000610351562,233.24000549316406,257.7900085449219,265.1499938964844,257.6300048828125,245.05999755859375,231.52000427246094,242.92999267578125,234.1999969482422,224.4600067138672,224.36000061035156,212.63999938964844,204.44000244140625,189.47000122070312,194.1699981689453,178.91000366210938,192.32000732421875,196.2899932861328,191.74000549316406,197.94000244140625,195.9600067138672,197.1199951171875,205.30999755859375,204.4600067138672,197.25,206.22999572753906,198.42999267578125,211.39999389648438,204,198.3000030517578,190.1999969482422,188.27999877929688,183.36000061035156,169.1300048828125,163.22000122070312,159.6999969482422,147.35000610351562,155.0500030517578,158.4600067138672,157.14999389648438,162.88999938964844,163.0500030517578,161.5,162.4499969482422,162.63999938964844,168.24000549316406,170.08999633789062,170.22000122070312,171.67999267578125,167.0800018310547,179.92999267578125,191.22999572753906,178.1699981689453,165.00999450683594,164.47000122070312,163.10000610351562,170.91000366210938,168.9199981689453,167.69000244140625,166.97000122070312,164.27000427246094,176.3800048828125,196.35000610351562,196.33999633789062,210.47999572753906,204.1999969482422,220.2100067138672,213.72000122070312,210.72000122070312,198.92999267578125,209.16000366210938,205.0399932861328,216.10000610351562,219.66000366210938,211.74000549316406,179.25,182.8800048828125,186.27000427246094,193.9600067138672,254.30999755859375,255.5800018310547,270.739990234375,324.239990234375,319.1300048828125,284.7200012207031,278.8399963378906,305.8500061035156,325.4100036621094,324.57000732421875,320.010009765625,295.2300109863281,304.6400146484375,312.2200012207031,293.2900085449219,310.9800109863281,296.20001220703125,302.3999938964844,309.3500061035156,330.94000244140625,320.57000732421875,343.6199951171875,310.5199890136719,302.4200134277344,313.80999755859375,312.9599914550781,310.5799865722656,315.30999755859375,311.6400146484375,279.8599853515625,273.9200134277344,278.7099914550781,268.1499938964844,279.6199951171875,274.4100036621094,265.7099914550781,255.55999755859375,248.3000030517578,257.2099914550781,270.6499938964844,287.760009765625,264.3299865722656,260.010009765625,258.7799987792969,251.1999969482422,255.3699951171875,274.92999267578125,281.6300048828125,295.4800109863281,294.19000244140625,295.8500061035156,296.010009765625,298,277.989990234375,281.82000732421875,291,301.29998779296875,291.3299865722656,284.4100036621094,280.3900146484375,275.1400146484375,270.3699951171875,274.489990234375,280.2200012207031,266.8999938964844,274.8999938964844,298.1099853515625,274.30999755859375,264.6300048828125,258.6700134277344,256.5899963378906,235.3800048828125,227.07000732421875,212.49000549316406,212.9600067138672,208.3699951171875,215.6199951171875,205.75,212.5500030517578,222.4499969482422,214.1699981689453,217.4499969482422,179.22999572753906,191.69000244140625,191.72999572753906,177.49000549316406,183.1199951171875,188.9600067138672,181.13999938964844,189.75,190.3800048828125,189.86000061035156,203.0399932861328,204.22999572753906,193.9499969482422,188.5800018310547,173.92999267578125,172.22999572753906,174.52000427246094,182.9499969482422,170.75999450683594,160.5500030517578,157.27999877929688,151.47000122070312,177.08999633789062,169.6199951171875,175.5,176.5800018310547,175.57000732421875,172.2100067138672,175.02999877929688,175,190,194.8000030517578,203.8699951171875,209.63999938964844,205.27000427246094,206.1300048828125,202.88999938964844,201.3000030517578,204.92999267578125,199.39999389648438,196.88999938964844,196.55999755859375,206.5,199.32000732421875,207.22000122070312,256.8999938964844,263.4100036621094,244.44000244140625,266.4599914550781,263.989990234375,261.3800048828125,258.989990234375,271.95001220703125,263.1600036621094,266.3999938964844,254.2899932861328,248.83999633789062,246.6199951171875,246.72000122070312,258.9100036621094,256,244.1999969482422,251.27000427246094,256.6300048828125,254.94000244140625,250.67999267578125,241.0500030517578,242.7100067138672,261.57000732421875,253.85000610351562,295.2900085449219,308.3800048828125,307.5899963378906,344.82000732421875,355.3699951171875,375.07000732421875,353.42999267578125,350.489990234375,335.3299865722656,354.45001220703125,355.79998779296875,357.1000061035156,354.82000732421875,373.8500061035156,388.9599914550781,387.05999755859375,394.010009765625,388.0199890136719,398.20001220703125,410.75,419.7799987792969,413.6300048828125,404.44000244140625,397.80999755859375,396.70001220703125,391.6600036621094,379.489990234375,371.44000244140625,377.4800109863281,377.760009765625,314.69000244140625,318.1700134277344,297.989990234375,303.5799865722656,310.7900085449219,310.5400085449219,319.6199951171875,322.6199951171875,327.010009765625,324.8900146484375,317.54998779296875,320.7300109863281,302.07000732421875,304.3900146484375,300.2799987792969,319.8500061035156,306,308.4800109863281,308.9700012207031,308.4700012207031,304.5400085449219,303.55999755859375,302.30999755859375,306.79998779296875,299.07000732421875,302.20001220703125,318.7799987792969,315.3399963378906,323.95001220703125,323.0400085449219,327.0199890136719,327.9100036621094,320.55999755859375,343.1300048828125,342.4599914550781,331.95001220703125,320.07000732421875,321.7699890136719,306.69000244140625,312.5899963378906,333.989990234375,337.489990234375,346.1700134277344,372.07000732421875,380.0199890136719,386.07000732421875,375.7799987792969,387.2699890136719,387,357.010009765625,356.989990234375,341.54998779296875,336.29998779296875,330.25,336.0199890136719,343.7799987792969,338.6199951171875,320.3299865722656,322.760009765625,354.4599914550781,361.42999267578125,355.2200012207031,348.6099853515625,328.510009765625,343.7799987792969,330.4200134277344,307.32000732421875,319.29998779296875,295.2200012207031,309.1400146484375,317.92999267578125,304.010009765625,304,283.1400146484375,284,263.95001220703125,261.7900085449219,257.2900085449219,238.16000366210938,240.41000366210938,255.97000122070312,254.1199951171875,264.9700012207031,272.82000732421875,259.8399963378906,263.260009765625,276.9200134277344,274.04998779296875,269.7300109863281,274.20001220703125,277.3599853515625,275.0899963378906,269.0199890136719,267.4599914550781,250.4199981689453,252.61000061035156,244.19000244140625,239.1999969482422,245.1199951171875,247.89999389648438,242.3000030517578,239.72999572753906,236.89999389648438,233.77000427246094,231.60000610351562,226.13999938964844,236.52999877929688,254.9199981689453,250.55999755859375,245.92999267578125,245.58999633789062,240.77999877929688,242.97999572753906,252.69000244140625,255.86000061035156,239.27999877929688,241.14999389648438,227.72999572753906,226.92999267578125,223.13999938964844,216.9499969482422,213.47999572753906,210.8300018310547,209.42999267578125,199.17999267578125,194.74000549316406,187.86000061035156,179.66000366210938,168.6199951171875,146.1199951171875,165.1199951171875,167.25,162.50999450683594,153.1999969482422,141.08999633789062,164.32000732421875,166.02000427246094,164.0500030517578,165.94000244140625,171.35000610351562,160.24000549316406,162.02999877929688,183.94000244140625,181.05999755859375,175.85000610351562,185.24000549316406,182.36000061035156,208.92999267578125,205.7100067138672,197.22000122070312,199.7899932861328,196.52000427246094,198.6300048828125,193.22999572753906,195.52999877929688,203.32000732421875,210.22999572753906,202.2899932861328,202.91000366210938,197.5,200.6199951171875,181.0399932861328,181.10000610351562,173.3800048828125,161.13999938964844,160.7899932861328,174.61000061035156,172.99000549316406,171.4600067138672,174.7899932861328,175.17999267578125,175.08999633789062,169.02000427246094,167.85000610351562,174.52999877929688,184.41000366210938,195.89999389648438,199.8300018310547,206.3300018310547,211.6300048828125,195.9499969482422,206.24000549316406,197.92999267578125,199.77000427246094,196.67999267578125,194.10000610351562,181.72999572753906,187.77000427246094,191.25,202.99000549316406,197.75,197.9600067138672,192.9600067138672,201.16000366210938,216.60000610351562,207.63999938964844,201.8000030517578,212.00999450683594,195.42999267578125,189.44000244140625,193.4499969482422,191.2899932861328,193.55999755859375,184.99000549316406,180.00999450683594,173.77999877929688,182.25,189.02999877929688,182.61000061035156,173.99000549316406,163.22000122070312,164.1300048828125,152.39999389648438,162.11000061035156,155.5,153.97000122070312,160.42999267578125,159.77999877929688,169.6199951171875,169.27000427246094,164.9199981689453,163.25999450683594,164.83999633789062,158.17999267578125,150.11000061035156]}],"adjclose":[{"adjclose":[221.7100067138672,214.5800018310547,224,222.22999572753906,233.3699951171875,227.50999450683594,224.94000244140625,223.67999267578125,220.55999755859375,219.97000122070312,219.55999755859375,214.6300048828125,218.02000427246094,242.85000610351562,251.49000549316406,249.10000610351562,233.24000549316406,257.7900085449219,265.1499938964844,257.6300048828125,245.05999755859375,231.52000427246094,242.92999267578125,234.1999969482422,224.4600067138672,224.36000061035156,212.63999938964844,204.44000244140625,189.47000122070312,194.1699981689453,178.91000366210938,192.32000732421875,196.2899932861328,191.74000549316406,197.94000244140625,195.9600067138672,197.1199951171875,205.30999755859375,204.4600067138672,197.25,206.22999572753906,198.42999267578125,211.39999389648438,204,198.3000030517578,190.1999969482422,188.27999877929688,183.36000061035156,169.1300048828125,163.22000122070312,159.6999969482422,147.35000610351562,155.0500030517578,158.4600067138672,157.14999389648438,162.88999938964844,163.0500030517578,161.5,162.4499969482422,162.63999938964844,168.24000549316406,170.08999633789062,170.22000122070312,171.67999267578125,167.0800018310547,179.92999267578125,191.22999572753906,178.1699981689453,165.00999450683594,164.47000122070312,163.10000610351562,170.91000366210938,168.9199981689453,167.69000244140625,166.97000122070312,164.27000427246094,176.3800048828125,196.35000610351562,196.33999633789062,210.47999572753906,204.1999969482422,220.2100067138672,213.72000122070312,210.72000122070312,198.92999267578125,209.16000366210938,205.0399932861328,216.10000610351562,219.66000366210938,211.74000549316406,179.25,182.8800048828125,186.27000427246094,193.9600067138672,254.30999755859375,255.5800018310547,270.739990234375,324.239990234375,319.1300048828125,284.7200012207031,278.8399963378906,305.8500061035156,325.4100036621094,324.57000732421875,320.010009765625,295.2300109863281,304.6400146484375,312.2200012207031,293.2900085449219,310.9800109863281,296.20001220703125,302.3999938964844,309.3500061035156,330.94000244140625,320.57000732421875,343.6199951171875,310.5199890136719,302.4200134277344,313.80999755859375,312.9599914550781,310.5799865722656,315.30999755859375,311.6400146484375,279.8599853515625,273.9200134277344,278.7099914550781,268.1499938964844,279.6199951171875,274.4100036621094,265.7099914550781,255.55999755859375,248.3000030517578,257.2099914550781,270.6499938964844,287.760009765625,264.3299865722656,260.010009765625,258.7799987792969,251.1999969482422,255.3699951171875,274.92999267578125,281.6300048828125,295.4800109863281,294.19000244140625,295.8500061035156,296.010009765625,298,277.989990234375,281.82000732421875,291,301.29998779296875,291.3299865722656,284.4100036621094,280.3900146484375,275.1400146484375,270.3699951171875,274.489990234375,280.2200012207031,266.8999938964844,274.8999938964844,298.1099853515625,274.30999755859375,264.6300048828125,258.6700134277344,256.5899963378906,235.3800048828125,227.07000732421875,212.49000549316406,212.9600067138672,208.3699951171875,215.6199951171875,205.75,212.5500030517578,222.4499969482422,214.1699981689453,217.4499969482422,179.22999572753906,191.69000244140625,191.72999572753906,177.49000549316406,183.1199951171875,188.9600067138672,181.13999938964844,189.75,190.3800048828125,189.86000061035156,203.0399932861328,204.22999572753906,193.9499969482422,188.5800018310547,173.92999267578125,172.22999572753906,174.52000427246094,182.9499969482422,170.75999450683594,160.5500030517578,157.27999877929688,151.47000122070312,177.08999633789062,169.6199951171875,175.5,176.5800018310547,175.57000732421875,172.2100067138672,175.02999877929688,175,190,194.8000030517578,203.8699951171875,209.63999938964844,205.27000427246094,206.1300048828125,202.88999938964844,201.3000030517578,204.92999267578125,199.39999389648438,196.88999938964844,196.55999755859375,206.5,199.32000732421875,207.22000122070312,256.8999938964844,263.4100036621094,244.44000244140625,266.4599914550781,263.989990234375,261.3800048828125,258.989990234375,271.95001220703125,263.1600036621094,266.3999938964844,254.2899932861328,248.83999633789062,246.6199951171875,246.72000122070312,258.9100036621094,256,244.1999969482422,251.27000427246094,256.6300048828125,254.94000244140625,250.67999267578125,241.0500030517578,242.7100067138672,261.57000732421875,253.85000610351562,295.2900085449219,308.3800048828125,307.5899963378906,344.82000732421875,355.3699951171875,375.07000732421875,353.42999267578125,350.489990234375,335.3299865722656,354.45001220703125,355.79998779296875,357.1000061035156,354.82000732421875,373.8500061035156,388.9599914550781,387.05999755859375,394.010009765625,388.0199890136719,398.20001220703125,410.75,419.7799987792969,413.6300048828125,404.44000244140625,397.80999755859375,396.70001220703125,391.6600036621094,379.489990234375,371.44000244140625,377.4800109863281,377.760009765625,314.69000244140625,318.1700134277344,297.989990234375,303.5799865722656,310.7900085449219,310.5400085449219,319.6199951171875,322.6199951171875,327.010009765625,324.8900146484375,317.54998779296875,320.7300109863281,302.07000732421875,304.3900146484375,300.2799987792969,319.8500061035156,306,308.4800109863281,308.9700012207031,308.4700012207031,304.5400085449219,303.55999755859375,302.30999755859375,306.79998779296875,299.07000732421875,302.20001220703125,318.7799987792969,315.3399963378906,323.95001220703125,323.0400085449219,327.0199890136719,327.9100036621094,320.55999755859375,343.1300048828125,342.4599914550781,331.95001220703125,320.07000732421875,321.7699890136719,306.69000244140625,312.5899963378906,333.989990234375,337.489990234375,346.1700134277344,372.07000732421875,380.0199890136719,386.07000732421875,375.7799987792969,387.2699890136719,387,357.010009765625,356.989990234375,341.54998779296875,336.29998779296875,330.25,336.0199890136719,343.7799987792969,338.6199951171875,320.3299865722656,322.760009765625,354.4599914550781,361.42999267578125,355.2200012207031,348.6099853515625,328.510009765625,343.7799987792969,330.4200134277344,307.32000732421875,319.29998779296875,295.2200012207031,309.1400146484375,317.92999267578125,304.010009765625,304,283.1400146484375,284,263.95001220703125,261.7900085449219,257.2900085449219,238.16000366210938,240.41000366210938,255.97000122070312,254.1199951171875,264.9700012207031,272.82000732421875,259.8399963378906,263.260009765625,276.9200134277344,274.04998779296875,269.7300109863281,274.20001220703125,277.3599853515625,275.0899963378906,269.0199890136719,267.4599914550781,250.4199981689453,252.61000061035156,244.19000244140625,239.1999969482422,245.1199951171875,247.89999389648438,242.3000030517578,239.72999572753906,236.89999389648438,233.77000427246094,231.60000610351562,226.13999938964844,236.52999877929688,254.9199981689453,250.55999755859375,245.92999267578125,245.58999633789062,240.77999877929688,242.97999572753906,252.69000244140625,255.86000061035156,239.27999877929688,241.14999389648438,227.72999572753906,226.92999267578125,223.13999938964844,216.9499969482422,213.47999572753906,210.8300018310547,209.42999267578125,199.17999267578125,194.74000549316406,187.86000061035156,179.66000366210938,168.6199951171875,146.1199951171875,165.1199951171875,167.25,162.50999450683594,153.1999969482422,141.08999633789062,164.32000732421875,166.02000427246094,164.0500030517578,165.94000244140625,171.35000610351562,160.24000549316406,162.02999877929688,183.94000244140625,181.05999755859375,175.85000610351562,185.24000549316406,182.36000061035156,208.92999267578125,205.7100067138672,197.22000122070312,199.7899932861328,196.52000427246094,198.6300048828125,193.22999572753906,195.52999877929688,203.32000732421875,210.22999572753906,202.2899932861328,202.91000366210938,197.5,200.6199951171875,181.0399932861328,181.10000610351562,173.3800048828125,161.13999938964844,160.7899932861328,174.61000061035156,172.99000549316406,171.4600067138672,174.7899932861328,175.17999267578125,175.08999633789062,169.02000427246094,167.85000610351562,174.52999877929688,184.41000366210938,195.89999389648438,199.8300018310547,206.3300018310547,211.6300048828125,195.9499969482422,206.24000549316406,197.92999267578125,199.77000427246094,196.67999267578125,194.10000610351562,181.72999572753906,187.77000427246094,191.25,202.99000549316406,197.75,197.9600067138672,192.9600067138672,201.16000366210938,216.60000610351562,207.63999938964844,201.8000030517578,212.00999450683594,195.42999267578125,189.44000244140625,193.4499969482422,191.2899932861328,193.55999755859375,184.99000549316406,180.00999450683594,173.77999877929688,182.25,189.02999877929688,182.61000061035156,173.99000549316406,163.22000122070312,164.1300048828125,152.39999389648438,162.11000061035156,155.5,153.97000122070312,160.42999267578125,159.77999877929688,169.6199951171875,169.27000427246094,164.9199981689453,163.25999450683594,164.83999633789062,158.17999267578125,150.11000061035156]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/COST_2y.json b/backend/src/backtest/cache/COST_2y.json new file mode 100644 index 0000000..ba98f22 --- /dev/null +++ b/backend/src/backtest/cache/COST_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":961.09,"fiftyTwoWeekHigh":1096.5,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":967.94,"regularMarketDayLow":957,"regularMarketVolume":1732601,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":848.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[1564200,1505300,1254900,2131700,1989000,1377900,814400,2620700,1611300,1356800,1755800,6021100,3288400,2064000,1687600,1783100,2338500,1984400,1920200,1744100,2511300,2183700,1441500,1320400,2017200,2135000,1861400,2598500,2820900,2476300,1702000,2345000,1710600,1748200,1484100,1341500,1923800,1516300,1318400,1104600,1465500,1440900,1305800,1737000,2098900,1668400,1709900,1933500,1784200,1425200,1998800,2074600,1954000,1360800,1796100,1867300,1327500,1661000,1387000,1338200,1747500,4658200,1697600,2432600,1728100,2738600,3459100,2142900,1836700,1317100,1451900,1516400,1963200,1697900,1956500,1765800,1527300,1431500,1613900,1475500,1321500,1654000,1184900,1189700,2193500,1649600,1425800,912500,1361700,1412200,1771900,1625200,1576700,1622300,2437400,2145500,3277100,2181800,1691400,1757600,1859900,2269900,1797300,1690500,1452100,2320500,2078700,3240900,1438000,1499500,1095900,1955800,1653900,1784700,2089400,1737300,1855500,1556800,1903600,2344300,2951900,2581300,2050200,2725300,2610800,5373800,1856800,939000,969000,1943400,1881200,1742900,1765100,1612200,1970400,1888000,1774800,2765800,1693800,1683800,1839400,1353000,2375000,2042400,2155000,1352400,1562400,3044700,2166400,1713700,1788200,1873800,2751000,2001600,2047600,2218000,1632900,2036900,1748500,1662300,1623300,1410700,2090600,1349600,2000500,1816300,1759700,2083800,1555700,1629100,3307100,2422500,2536800,1898600,2594600,5510700,4459900,3204900,2331600,3447200,3186400,2256100,2182000,1908500,1891800,3447600,2208100,1623000,1644700,1547000,2100500,3102000,2041500,1719900,3096900,5167000,4626600,3545400,5084500,4209100,2721800,2219900,1788200,2531700,2711100,2841300,2230600,2109700,2468500,1780900,1616200,1523100,2212400,1829900,1547400,1952600,1381200,1316000,1882600,1176700,2069000,2917000,2215000,2470700,2033700,1879800,2271200,1438900,1660900,1413900,1868200,1674700,2016700,5403800,2148000,1992900,1422100,3289400,1855400,1696700,2255000,2459800,1720100,1786000,2109300,1668200,1509600,3255700,2082900,2385100,1827700,2262800,2129200,2127600,2200600,1606100,1101400,1832600,1716200,2922600,2897000,1942000,1679300,1878000,2950300,2280600,2115500,1742400,1799900,2401600,2057100,1827700,2006300,2065900,1699600,2564400,2934500,2389900,2462300,2753000,1893300,2189700,2290100,1588500,2352600,1808700,1638300,2078500,1673400,2229600,2145600,3136000,2284300,4341300,1893600,2067900,1609000,1793900,1670500,1471900,1928500,1737000,1496800,2277500,1532000,1461600,2199400,2012600,1556800,1860900,4606000,2794300,3258500,2149800,2991500,4812900,4107000,3096700,2642100,2063800,2319200,2504000,2601800,2376900,3742900,3142500,2169600,1925900,2009800,2721400,2502200,1523700,1448200,2372400,1974800,1639400,1967600,2090800,2449600,2677100,2456300,3206600,2554500,2974800,3247700,2584000,2612700,1663400,1829700,2430600,1739100,2481900,2984700,3462300,2648300,2870100,3661200,2534700,1936200,1092600,2149400,2160600,1886800,3787800,2359800,2407900,1899500,3318300,3041600,4808900,4771400,3843300,2363700,2467500,10097600,2373300,1903300,1822200,1324100,1792500,1680800,1490000,2373400,2805600,2742300,2680100,5207200,2895400,3246400,2222100,2894900,2185900,3862900,3209900,4073700,2074400,1680600,2458700,2077900,2474800,1825000,2396300,2451300,2960700,2631500,2988800,2358600,1861700,1781500,1769400,2970400,2661600,1732200,1926800,1750000,1662200,1489300,1671100,1554600,1804400,3935000,1986900,1947100,1806600,2766000,2708900,2348200,1613400,1260500,1669200,1469700,1243400,1210400,1434400,1340200,2621600,1779100,1259300,1067100,1498300,1540900,2129100,2447900,1769800,1828600,1448600,1428500,2265700,1433300,2333000,2255500,2136500,2346200,1484300,2346500,1475400,1367100,1215200,1570700,1695200,1620400,1776000,1516900,2049300,1509700,1479400,1456300,2619100,2014000,1805200,2053500,2143200,1654600,1606600,1967000,2295200,2853300,2223400,2149700,2048300,2704600,2390100,2844300,7028000,2816300,2218200,2174100,2345200,3092000,2086100,1998600,1715600,1903400,1737300,1893700,1523400,1928000,3742900,2191900,2529800,1732601],"high":[855.6900024414062,859.739990234375,858.3300170898438,857.239990234375,856,860.3599853515625,863.52001953125,886.9400024414062,887.9500122070312,896.6699829101562,890.27001953125,890.760009765625,850,857.9000244140625,851.239990234375,849.9500122070312,855.2999877929688,848.8800048828125,849.5900268554688,854.5800170898438,846,836.6500244140625,822.280029296875,823.739990234375,822,825.47998046875,824.1699829101562,830.2899780273438,810.8200073242188,833.0900268554688,833.8300170898438,842.760009765625,857.77001953125,870.25,868.0499877929688,866.72998046875,880.3300170898438,877.3499755859375,873.6300048828125,876.760009765625,891.1199951171875,884,884.5599975585938,893.25,918.9299926757812,912.219970703125,900.4600219726562,896.3300170898438,896.8900146484375,891.760009765625,888.6300048828125,893.2000122070312,898.8300170898438,900.6900024414062,902,915.7000122070312,923.8300170898438,922.6300048828125,908.5999755859375,904.97998046875,905.1300048828125,907.8099975585938,919.5,912.77001953125,910.3599853515625,909.239990234375,893.489990234375,910,886.989990234375,881.22998046875,881.1799926757812,884.2899780273438,887.7100219726562,891.3099975585938,910,910,894.5,895.1699829101562,900.6500244140625,891.3300170898438,895.3300170898438,890.6099853515625,891.4000244140625,894.8900146484375,905.6799926757812,903.5,901.6199951171875,895.989990234375,891.1699829101562,886.5700073242188,877.6500244140625,879.4099731445312,887,895.5800170898438,899.9000244140625,919.47998046875,962,951.280029296875,939.5599975585938,937.5900268554688,931.1500244140625,920.5499877929688,925.9400024414062,934,928.7999877929688,958.489990234375,976.2999877929688,975,974.3699951171875,972.2899780273438,973.27001953125,976.5,983,991.1500244140625,990.1300048828125,997.7100219726562,997.010009765625,994.989990234375,1007.7999877929688,1002.469970703125,1006.6799926757812,1008.25,996.9199829101562,985.5999755859375,974.6400146484375,961.9400024414062,954.260009765625,959.3800048828125,959.4099731445312,950.4500122070312,934.1699829101562,924.739990234375,925.77001953125,924.2100219726562,927.4099731445312,931.3099975585938,930.5,944.280029296875,934.989990234375,927.760009765625,932.8699951171875,927.4000244140625,943.7999877929688,956.5499877929688,951.9400024414062,943.3900146484375,946.0399780273438,966.989990234375,965.7100219726562,968.260009765625,986.75,991,1009.6099853515625,1024.3499755859375,1043.0899658203125,1063,1056.7099609375,1063,1066,1067,1078.22998046875,1077.489990234375,1071,1063.1800537109375,1053.6400146484375,1036.2099609375,1038.18994140625,1057.02001953125,1058.8900146484375,1042.530029296875,1049.3800048828125,1066,1047.9300537109375,1050.97998046875,1045.8900146484375,1002.4199829101562,959.6599731445312,938,944.3800048828125,923.5,906.9500122070312,923.3900146484375,917.5599975585938,910.1599731445312,907.47998046875,909.77001953125,928.6500244140625,932.2899780273438,939.4199829101562,942.9000244140625,938.75,995,957.719970703125,970.8900146484375,981.3499755859375,964.52001953125,937.8200073242188,942.989990234375,967.4600219726562,993.4099731445312,970.2100219726562,987.1300048828125,994,978.6500244140625,999.9199829101562,996.989990234375,987.4500122070312,995.75,978,978.3200073242188,985.2999877929688,993.2100219726562,997.760009765625,1006.3800048828125,1018,1017.780029296875,1016.22998046875,1014.0999755859375,1017,1010.7100219726562,1016.9099731445312,1023.8300170898438,999.8599853515625,1014,1028.260009765625,1034.989990234375,1038,1039.469970703125,1028.780029296875,1015.1099853515625,1018.9500122070312,1024.6199951171875,1017.5399780273438,1052.489990234375,1060.5,1067.0799560546875,1057.8299560546875,1051.050048828125,1020.6300048828125,1013.3499755859375,1011.510009765625,1005.4400024414062,1003.25,1003.5900268554688,1001.8499755859375,986.0999755859375,982.6500244140625,988.6599731445312,1004.8699951171875,1005.8400268554688,1004.97998046875,987.72998046875,993.1400146484375,991.739990234375,996.8400268554688,985.7000122070312,987.6699829101562,992.8900146484375,995.8699951171875,988.3900146484375,988,978.97998046875,981.489990234375,980.25,969.5900268554688,954.75,960.260009765625,955.760009765625,957.7000122070312,948.5,942.9000244140625,941.2899780273438,940.239990234375,941.7899780273438,937.75,945.9500122070312,956.719970703125,960.1799926757812,951.5,970.5499877929688,982,988.2000122070312,989.5800170898438,991.75,986.4000244140625,988.2899780273438,980,981.280029296875,988.530029296875,999.2999877929688,989.3200073242188,973.5,958.2999877929688,944.0499877929688,952,951,948.6099853515625,944.510009765625,950.0900268554688,959.5,969.5499877929688,972.3400268554688,979.8699951171875,981,965.1599731445312,969.5700073242188,969.739990234375,959.5800170898438,963.97998046875,962.5399780273438,957.4400024414062,950,944.989990234375,953.6599731445312,953,927.6300048828125,917.219970703125,930.510009765625,924,918.510009765625,918.0999755859375,915.780029296875,917.6400146484375,916.3800048828125,943.77001953125,945.4500122070312,935.97998046875,947.4199829101562,964,957.9000244140625,938.8200073242188,939.7999877929688,943.3699951171875,953,945.469970703125,943,933.2000122070312,930.719970703125,919.8800048828125,923,920,929.1900024414062,941.1699829101562,945.280029296875,925,937,922,918.8900146484375,918.0999755859375,926.75,928.8900146484375,924.9000244140625,918.9099731445312,895,904.5700073242188,905.3200073242188,901.3599853515625,895.719970703125,912,914.2000122070312,918.5800170898438,923,926.3200073242188,907.9600219726562,905.8900146484375,894,889.02001953125,889.5800170898438,886,888.6199951171875,887.489990234375,863.5900268554688,868.5800170898438,863.1500244140625,858.4500122070312,855.5,854.97998046875,876,877.5900268554688,874.5,867.8200073242188,868,863.0999755859375,878.77001953125,894.0800170898438,893.5999755859375,931.6699829101562,929.8499755859375,944.8300170898438,942.9000244140625,955.6099853515625,958.280029296875,964.97998046875,969.9000244140625,989.6400146484375,984,984.8499755859375,993,978,970.0999755859375,960.2999877929688,951.1199951171875,970.3200073242188,990.6500244140625,994.5999755859375,1000.9500122070312,1001.3699951171875,1009.6199951171875,997.4500122070312,989.5700073242188,1009.2100219726562,1022.8800048828125,1028.43994140625,1016,1007.8599853515625,987.3699951171875,991.3099975585938,998.8800048828125,1002.5,1005.52001953125,1014.1900024414062,1020.8200073242188,1015.75,1014,999.25,1002.5,1007.4099731445312,1010.0999755859375,997.3900146484375,1006.2100219726562,1012.8300170898438,1012.6500244140625,1008.0999755859375,993.97998046875,988.7899780273438,980.760009765625,986.6400146484375,981.280029296875,980.8099975585938,987.1900024414062,987.1099853515625,1005.5399780273438,1008.5999755859375,1003.1300048828125,1016,1020.6900024414062,1020.8599853515625,1030.4599609375,1035.8199462890625,1029,1000.0499877929688,977.6099853515625,985.3800048828125,995.75,1000.6699829101562,1011.2999877929688,1006.5,1008.1099853515625,1016.5999755859375,1013.4500122070312,1014.4099731445312,1012.6500244140625,998.969970703125,1017.6900024414062,1031.27001953125,1024.719970703125,1020.780029296875,1012.22998046875,1012.6599731445312,1016,1007,1026,1042.52001953125,1041.7900390625,1057.5,1079.8299560546875,1096.5,1089.739990234375,1064.72998046875,1045.6400146484375,1027.5,1013.510009765625,1012,998.8200073242188,959.2100219726562,955.3900146484375,969.1799926757812,990.010009765625,997.4099731445312,978.97998046875,981.969970703125,985.260009765625,989.1199951171875,984.780029296875,987,995.3800048828125,983.7100219726562,964,956.22998046875,966.3800048828125,967.9400024414062],"low":[845,850.0599975585938,848.6400146484375,846.8099975585938,840.5,843.0800170898438,855,858.719970703125,877.6599731445312,882.969970703125,880.7000122070312,846.52001953125,838.3800048828125,844.6699829101562,841.3400268554688,842.6500244140625,825.1099853515625,835.5599975585938,838.5999755859375,845.5800170898438,829.5,814.280029296875,809.010009765625,814.0900268554688,803.280029296875,811.27001953125,809.6799926757812,805.010009765625,793,805.0599975585938,809.260009765625,820.4500122070312,837.6300048828125,852.4000244140625,856.1599731445312,858.5,869,868.6199951171875,868.7000122070312,871.1699829101562,877.219970703125,873.1799926757812,871.6699829101562,881.4400024414062,887.0700073242188,881.6599731445312,885.1699829101562,883.0999755859375,874.4400024414062,876.5900268554688,868.7000122070312,871,881.7000122070312,887.52001953125,877.8699951171875,896.510009765625,909.3599853515625,905.3499755859375,895.4500122070312,890.9500122070312,895.5,895.7000122070312,900.780029296875,897.530029296875,901.1300048828125,898.1300048828125,874,881.4099731445312,872.75,867.1599731445312,872.6699829101562,875.6699829101562,872.3300170898438,876.7000122070312,887.8699951171875,891.8400268554688,885.5,886.260009765625,889.5499877929688,879.5,882.7999877929688,883.75,883.7000122070312,884.3099975585938,894.989990234375,888.260009765625,890,890,874.0900268554688,877.3699951171875,868.6500244140625,867.3400268554688,876.72998046875,886.7999877929688,886.280029296875,894.3699951171875,913.75,931.4400024414062,927,923.2000122070312,922.1699829101562,905.5599975585938,907.1099853515625,916.3599853515625,916.5,930,958.52001953125,949.6900024414062,960.8900146484375,958.5900268554688,962.469970703125,964.760009765625,970.760009765625,977.5499877929688,978.2000122070312,982.260009765625,980.5,985.8800048828125,993.5900268554688,987.2100219726562,965.72998046875,986.3699951171875,980.760009765625,964,953.510009765625,943.0499877929688,937,945.4500122070312,954,932,915.5,912.5399780273438,902,911,913.27001953125,916.4299926757812,915.4199829101562,923.5,921,909.9199829101562,918.2999877929688,917.8200073242188,924.5700073242188,943.5,939.239990234375,936.489990234375,933.5599975585938,927.1799926757812,954.0700073242188,955,970.0999755859375,975.780029296875,968.9400024414062,999.6500244140625,1020,1044.199951171875,1035.510009765625,1046,1049.0400390625,1051,1064.6500244140625,1068.010009765625,1045.239990234375,1053,1033.8499755859375,1024.6800537109375,1025.219970703125,1037.4599609375,1030.1800537109375,1018.8300170898438,1023.989990234375,1041.1400146484375,1028.72998046875,1028.5,1019.0499877929688,942.780029296875,924.030029296875,921.2000122070312,923.25,887.469970703125,881.5599975585938,898,896.8400268554688,896,894.0999755859375,883.9600219726562,920,922.489990234375,923.4500122070312,928,926,922.0399780273438,938.75,950,928,914.1400146484375,871.7100219726562,899.5700073242188,897.6699829101562,942.8900146484375,943.1599731445312,965,974.25,959.239990234375,971.989990234375,942.969970703125,966.780029296875,969,960.7100219726562,962.8800048828125,968.780029296875,971.0599975585938,976.5499877929688,985,1004.6099853515625,1002.5,1003.510009765625,1001.469970703125,991.4000244140625,998.0499877929688,992.239990234375,987.5999755859375,990.52001953125,983,1009,1012.8900146484375,1030.010009765625,1023.7999877929688,1014.1199951171875,1007,1010.9299926757812,1012.9600219726562,1003.5999755859375,1002,1034.27001953125,1043.260009765625,1049.3699951171875,1006.010009765625,1008.6099853515625,996.969970703125,997.719970703125,993.3800048828125,995.3599853515625,988.6699829101562,981.4400024414062,976.2000122070312,974.0700073242188,973.9000244140625,981.260009765625,992.0700073242188,986,976.5,980.2999877929688,979.75,974.5,976.8699951171875,977.3300170898438,976.2000122070312,983.9299926757812,972.280029296875,969.0700073242188,965.7000122070312,969.6199951171875,966.6599731445312,950.1300048828125,947.510009765625,949.6500244140625,946.5999755859375,941.25,936,933.489990234375,934.3499755859375,930.8900146484375,927.3800048828125,925.1400146484375,925,939.5,948.6599731445312,935.6799926757812,942.6599731445312,970.9600219726562,977,976.3200073242188,980.0499877929688,970.0999755859375,975.1799926757812,967.219970703125,970,976.7899780273438,979,967.52001953125,953.1099853515625,940.5599975585938,933.25,937.219970703125,944.1300048828125,940.4600219726562,936.5800170898438,936.5,951.1099853515625,956.219970703125,958.5900268554688,963.1099853515625,953.9600219726562,954.280029296875,960,959.7100219726562,950.7999877929688,953.489990234375,950.6699829101562,943.7899780273438,939.6099853515625,933.5,943.1099853515625,935.6199951171875,905.0499877929688,903.2899780273438,913.3699951171875,911.1699829101562,910.010009765625,911.2000122070312,904.25,903.8800048828125,910.9600219726562,927.280029296875,929,923,935.9500122070312,945.260009765625,921.1599731445312,928.1500244140625,931.5,935,932.5,934.489990234375,930.1500244140625,925.1199951171875,920.2000122070312,909.2999877929688,910.3699951171875,909.6799926757812,908.3800048828125,928.969970703125,927.4400024414062,908.2999877929688,920.7899780273438,909.0700073242188,913,911.6699829101562,911.719970703125,915.0999755859375,908.8099975585938,894.1699829101562,873.969970703125,891,892.1300048828125,881.3200073242188,885.1300048828125,895.6199951171875,903,906.2100219726562,905,916.02001953125,888.0800170898438,893,882.9000244140625,881.510009765625,871.0900268554688,872.5499877929688,867.1199951171875,851.4000244140625,844.0599975585938,858.22998046875,852.510009765625,849.3200073242188,847.3099975585938,846.7999877929688,858.3499755859375,869,865.6900024414062,861.4299926757812,861.3400268554688,852.5,860.8499755859375,871.2999877929688,879.6199951171875,896,911.3300170898438,917,929.5999755859375,938.2899780273438,950,951,954.1300048828125,959.5999755859375,971.5599975585938,971.010009765625,976.3499755859375,961.7100219726562,955.6099853515625,948.510009765625,930.2999877929688,931.27001953125,964.280029296875,975.1900024414062,987.3300170898438,983.5,992.6799926757812,969,967.1199951171875,978.1400146484375,993.760009765625,1010.47998046875,993.5,984.1099853515625,977.8099975585938,978.0599975585938,985.0399780273438,991.4400024414062,983.530029296875,989.5800170898438,1002.489990234375,1000.6300048828125,997,978.8099975585938,960.4600219726562,987.989990234375,996,987.8900146484375,984,1002,995.4299926757812,994.75,978.1400146484375,970.4099731445312,970.5399780273438,964.530029296875,961,968.0499877929688,972.719970703125,978.1099853515625,985.010009765625,985.8499755859375,990.5900268554688,999.2100219726562,1004.010009765625,1004.8499755859375,1000,1025.06005859375,995.5,979.3599853515625,966,968.2999877929688,981.6099853515625,977,994.1400146484375,986.7000122070312,998.2899780273438,1007.030029296875,1002.5,996.6300048828125,986,985.1199951171875,996.3200073242188,1006.3200073242188,1002.2100219726562,1009.0700073242188,992.4199829101562,990.6599731445312,1005.1099853515625,985.1500244140625,1001.1400146484375,1017.9400024414062,1026.0999755859375,1039.219970703125,1045,1072.0999755859375,1072,1039.010009765625,1025.18994140625,996.1599731445312,999.6900024414062,994.27001953125,945.4500122070312,936.510009765625,939.4500122070312,951.97998046875,968.2100219726562,971.5999755859375,961,964.9400024414062,964.3099975585938,974,970,968,973.1599731445312,961.1599731445312,948.3099975585938,942.530029296875,953.489990234375,957],"open":[849.3200073242188,852.719970703125,857.7100219726562,851.25,853.5,845.6900024414062,855,864.5599975585938,886.7899780273438,883.8499755859375,887.4000244140625,890.760009765625,849.8900146484375,846.8599853515625,847.7999877929688,848.010009765625,849.4299926757812,836.510009765625,845.75,848.9000244140625,844.5999755859375,835.7899780273438,818,822.5599975585938,818,820.4199829101562,818.5499877929688,816.2000122070312,798,805.0599975585938,824.1099853515625,821.5,838.5,857.25,864.9199829101562,864.8699951171875,872.8699951171875,877.3499755859375,870.5900268554688,872,880.739990234375,882.2999877929688,882.489990234375,883.1699829101562,892.6900024414062,910.9600219726562,891,890.5,896.6799926757812,877.4500122070312,888.6300048828125,891.260009765625,884.739990234375,892.5999755859375,895,900.4199829101562,913.6300048828125,922,908.4299926757812,899.9400024414062,904.260009765625,901.5700073242188,906.97998046875,912.010009765625,903,905.2999877929688,893.260009765625,891.3699951171875,885.25,874.6500244140625,874.4400024414062,877.989990234375,881.5999755859375,876.7000122070312,892.239990234375,910,894.5,892.4500122070312,892.0900268554688,889.9199829101562,891.5599975585938,885.760009765625,889,890.97998046875,896.02001953125,901.5,895.6500244140625,895.989990234375,890,886.3800048828125,877.2000122070312,874.27001953125,881.3400268554688,888,898.280029296875,898.6199951171875,914,943.7999877929688,935.9500122070312,930,927,917.739990234375,910.6400146484375,928,925.0800170898438,935,962.739990234375,975,964,971.4600219726562,968.0900268554688,971.3599853515625,974.6900024414062,982,986.6599731445312,982.260009765625,997.010009765625,989.72998046875,995,1001.6799926757812,981,989.0499877929688,994,982,974.510009765625,949.3900146484375,953.8800048828125,950.739990234375,956.8200073242188,948.719970703125,931,923.6500244140625,915,914.3300170898438,917.97998046875,923.8400268554688,922.97998046875,933.3599853515625,934,924.2999877929688,927.260009765625,924.72998046875,930,945.25,951.22998046875,941.6900024414062,942.1599731445312,930,961.8300170898438,957.7999877929688,970.2999877929688,976.239990234375,972.3900146484375,1005.4000244140625,1020,1050,1047,1052,1059.9100341796875,1054.1500244140625,1067.010009765625,1076.47998046875,1069.2099609375,1056.06005859375,1053.6400146484375,1034.6099853515625,1028.5400390625,1040.72998046875,1050.1400146484375,1034,1030.6099853515625,1051.739990234375,1045.72998046875,1033.0799560546875,1032.949951171875,995.1500244140625,955.469970703125,931,938,922,891.8099975585938,901.6300048828125,913,902.8599853515625,901.5,888.75,920,926.6300048828125,934.3300170898438,929.5599975585938,937.5,922.3599853515625,942.4199829101562,950.8400268554688,931.0800170898438,955,887.75,932.0499877929688,908,966.5,963.9600219726562,970,985.3499755859375,972.1300048828125,973.280029296875,993,969.75,994.52001953125,973.5999755859375,973.969970703125,978.5,978,990,990.0999755859375,1007.8300170898438,1007.510009765625,1008.4500122070312,1011.1799926757812,1013.5,1004.6099853515625,1009.7899780273438,1013.719970703125,998.760009765625,992.6500244140625,1012.489990234375,1018.5999755859375,1030.010009765625,1030.93994140625,1027.719970703125,1012,1015,1017.0499877929688,1016.010009765625,1002.2999877929688,1034.27001953125,1054.1500244140625,1055,1050,1020.6300048828125,1012.4199829101562,1006.9299926757812,1002.4400024414062,999,999.0800170898438,992.3300170898438,983,980,983.989990234375,983.1500244140625,1005.8400268554688,1003,987.72998046875,982.239990234375,985.1599731445312,990,983.8699951171875,982.4099731445312,985,989.5,988.3900146484375,987,973.2899780273438,971.0999755859375,979.25,967.989990234375,950.3599853515625,959.9500122070312,951.510009765625,948.7999877929688,942.3800048828125,941.3300170898438,936.2999877929688,935.5,933.989990234375,935,925.3599853515625,939.5,952.5999755859375,951.3300170898438,943.6300048828125,974.6799926757812,977.1500244140625,983.1599731445312,988.5,983.9600219726562,980.5999755859375,979.1400146484375,973.2999877929688,978.6199951171875,979,988.9000244140625,971.5399780273438,954.9600219726562,941.3400268554688,940.489990234375,950.2899780273438,945,938.6599731445312,939,953.4000244140625,958.7100219726562,963.72998046875,970,976.3900146484375,957.7999877929688,960.2899780273438,967.8200073242188,959.0999755859375,953.489990234375,957.3699951171875,955,947.3800048828125,942.760009765625,944.280029296875,952.4500122070312,925.5499877929688,916.3400268554688,916.25,923,912.5599975585938,915.5900268554688,915.5,908.72998046875,912.5399780273438,932.3099975585938,944.4199829101562,929,940.260009765625,946,955.5399780273438,929.5800170898438,936.1900024414062,936.1099853515625,940,945.469970703125,940,930.2100219726562,926.8699951171875,919,912.6900024414062,916.2100219726562,912.4000244140625,933.2100219726562,940,924.3599853515625,929.530029296875,919,916.5,915.469970703125,916.3499755859375,927.1300048828125,922.02001953125,912.5900268554688,895,893.5,894.52001953125,899,886.6599731445312,896.02001953125,905.02001953125,913.2000122070312,911.9600219726562,920.8099975585938,907.030029296875,897.25,893.5,886.8499755859375,887.8200073242188,875.8599853515625,883.2999877929688,882.1099853515625,857.4400024414062,858.5,860.2999877929688,856.5700073242188,854,849.0999755859375,858.5999755859375,870.6400146484375,873.2899780273438,864,864.5800170898438,861.1400146484375,863.9500122070312,875.9500122070312,892,901.1300048828125,915.969970703125,920.4000244140625,938.02001953125,938.3300170898438,954.5399780273438,962,958.3800048828125,959.5999755859375,977.8900146484375,971.4400024414062,986.4299926757812,977.6799926757812,969.510009765625,957.989990234375,948.8300170898438,944.22998046875,964.3499755859375,983.3099975585938,995.5,988.1500244140625,1001.3200073242188,996.010009765625,973.2899780273438,978.75,1000,1022.3400268554688,1010,992.3099975585938,983.1300048828125,981.7999877929688,986.3800048828125,997.6799926757812,996.9199829101562,990.530029296875,1010.9099731445312,1002.5399780273438,1005,996.5,967.010009765625,999.6300048828125,1000.5,996.3200073242188,988.6099853515625,1005.9000244140625,1010.5,1006.489990234375,990.3699951171875,985.8400268554688,975.0800170898438,985.6699829101562,962.0599975585938,978,975.6900024414062,982.02001953125,987.6500244140625,997,995.030029296875,1008,1014.9600219726562,1020.260009765625,1004.4400024414062,1029.489990234375,1026.510009765625,998.469970703125,973.6799926757812,970.3099975585938,985,985,1003.8499755859375,994.3699951171875,1004.97998046875,1007.5800170898438,1012,1008.6300048828125,1010.47998046875,988.3699951171875,996.4500122070312,1015.3800048828125,1007.02001953125,1010.510009765625,1011.3099975585938,993.5,1011.739990234375,1005.8200073242188,1002.5399780273438,1017.9400024414062,1034.949951171875,1049.3599853515625,1050,1077,1089.3699951171875,1063.4100341796875,1039.989990234375,1026.1300048828125,1003.8599853515625,1011.6099853515625,986.5700073242188,955,942.2899780273438,952.8800048828125,986.9600219726562,977.5,963.4600219726562,974.2100219726562,977.4400024414062,986.9099731445312,975.52001953125,974.1900024414062,980.3900146484375,980,962.7000122070312,948.5700073242188,964.5,963],"close":[855.510009765625,856.8400268554688,850.6199951171875,849.989990234375,845.6699829101562,859.3599853515625,862.6599731445312,885.6699829101562,880.8400268554688,886.8499755859375,884.3099975585938,846.5900268554688,842.9000244140625,848.72998046875,850.77001953125,846.280029296875,839.3699951171875,838.1300048828125,847.4199829101562,852.1099853515625,830.8200073242188,815.9500122070312,817.5999755859375,815.5599975585938,810.030029296875,822,816.8900146484375,822.0800170898438,801.8300170898438,816.8800048828125,810.2999877929688,839.4299926757812,854.9299926757812,863.5700073242188,864.8200073242188,862.7100219726562,877.3499755859375,870.5900268554688,872.3499755859375,876.2000122070312,881.4199829101562,877.5599975585938,879.2100219726562,892.510009765625,908.9000244140625,888.0499877929688,886.6300048828125,892.3800048828125,878.5700073242188,890.02001953125,885.97998046875,876.6799926757812,896.489990234375,894.2899780273438,900.4000244140625,915.030029296875,916,907.8699951171875,897.27001953125,892.52001953125,900.739990234375,906.97998046875,917.0800170898438,901.5399780273438,908.4199829101562,901.4400024414062,885.6199951171875,886.52001953125,877.3800048828125,878.530029296875,875.6699829101562,883.1099853515625,873.5900268554688,890.4199829101562,909.0999755859375,893.6300048828125,889.030029296875,889.760009765625,894.6099853515625,887.3800048828125,885.2899780273438,889.5599975585938,886.77001953125,893.489990234375,899.1699829101562,893.4199829101562,891.219970703125,890.9600219726562,886.989990234375,879.0900268554688,874.1799926757812,877.3099975585938,886.0700073242188,890.1699829101562,899.25,913.9299926757812,943.7999877929688,932.8800048828125,932.3800048828125,933.72998046875,923.8900146484375,907.0700073242188,919.510009765625,930.1500244140625,928.0800170898438,955.6500244140625,964.010009765625,960.8900146484375,971.5,961.5499877929688,971.8800048828125,975,982.1500244140625,990.9199829101562,982.260009765625,992.6099853515625,987.8599853515625,993.4000244140625,994.6900024414062,988.3900146484375,989.3499755859375,992.8699951171875,982.0800170898438,964.739990234375,954.7999877929688,954.0700073242188,949.9099731445312,958.8200073242188,956.1400146484375,939.7000122070312,922.2100219726562,916.27001953125,909.8099975585938,916.5800170898438,922.7100219726562,921.3699951171875,927.3699951171875,936.9400024414062,924.7000122070312,917.22998046875,923.5,919.75,943.1900024414062,947.72998046875,944.7000122070312,942.1599731445312,939.6799926757812,965.25,958.6699829101562,964.02001953125,979.010009765625,979.8800048828125,1005.8300170898438,1021.8599853515625,1042.8800048828125,1050.989990234375,1043.81005859375,1061.9200439453125,1058.3399658203125,1065.1199951171875,1076.8599853515625,1071.8499755859375,1056.030029296875,1062.5400390625,1034.8299560546875,1035.030029296875,1035.5999755859375,1055.6600341796875,1031.969970703125,1021.7100219726562,1048.6099853515625,1046.8499755859375,1036.8699951171875,1047.75,1026.6199951171875,964.3099975585938,934.4099731445312,930.489990234375,927.0800170898438,890.6199951171875,903.9199829101562,916.6099853515625,898.0499877929688,904.0499877929688,895.4000244140625,909.260009765625,926.0399780273438,930.260009765625,929.75,938.75,929.6599731445312,945.780029296875,954.4000244140625,965.0800170898438,967.0800170898438,916.47998046875,908.1300048828125,908.75,965.1900024414062,964.3099975585938,963.4099731445312,979.3200073242188,976.9199829101562,967.75,994.5,957.77001953125,979.22998046875,975.8400268554688,975.47998046875,977.1599731445312,978.5399780273438,991.7000122070312,994.5,999.0399780273438,1008.2999877929688,1014.8900146484375,1010.5,1007.1500244140625,1007.7100219726562,1008.0900268554688,1016.1500244140625,999.030029296875,991.5399780273438,1010.469970703125,1025.8299560546875,1034.3399658203125,1036.8199462890625,1025.300048828125,1018.1300048828125,1008.5,1017.7899780273438,1013.1400146484375,1008.739990234375,1040.1800537109375,1056.8499755859375,1055.5899658203125,1051.68994140625,1010.8099975585938,1014.9400024414062,1006.1799926757812,1007.27001953125,996.780029296875,1002.7100219726562,990.2100219726562,984.3599853515625,977.719970703125,974.9000244140625,980.2899780273438,1004.47998046875,1001.9199829101562,986.5399780273438,982.9099731445312,985.1400146484375,989.9400024414062,985.9600219726562,982.3599853515625,987.02001953125,992.1799926757812,985.8400268554688,982.0900268554688,970.1699829101562,970.3300170898438,980.9099731445312,967.6799926757812,951.3699951171875,953.9099731445312,950.9500122070312,947.5599975585938,941.6099853515625,941.1900024414062,933.7999877929688,935.47998046875,933.989990234375,934.5700073242188,927.510009765625,939.6400146484375,952.52001953125,955.3699951171875,943.6300048828125,968.5599975585938,977.4500122070312,980.97998046875,988.739990234375,991.25,978.8499755859375,975.3900146484375,972.0399780273438,979.3499755859375,980.8499755859375,994.5700073242188,969.6799926757812,958.5399780273438,941.5800170898438,941.3400268554688,949.52001953125,944.9600219726562,943.3200073242188,938.8200073242188,949.780029296875,955.9000244140625,963.47998046875,971.8499755859375,979.25,956.2899780273438,964.3200073242188,967.9000244140625,960.0999755859375,952.0700073242188,963.030029296875,952.3599853515625,951.1599731445312,943.260009765625,943.5999755859375,945.27001953125,943.3099975585938,915.9500122070312,916.8699951171875,925.6300048828125,917.3400268554688,916.77001953125,915.3800048828125,910.9400024414062,914.7999877929688,914.7999877929688,942.8900146484375,930.010009765625,935.5599975585938,946.510009765625,954.989990234375,925.6199951171875,936.3300170898438,936.1099853515625,937.5,944.6799926757812,942.0499877929688,932.1400146484375,929.8499755859375,924.1599731445312,912.4199829101562,920.1799926757812,911.4500122070312,928.0399780273438,940.739990234375,935.030029296875,923.5800170898438,922.739990234375,915.5599975585938,913.8599853515625,914,925.0800170898438,922.97998046875,912.5900268554688,895.0800170898438,890.5999755859375,893.2899780273438,899.010009765625,886.1199951171875,894.3300170898438,908.260009765625,913.5900268554688,911.9600219726562,922.030029296875,922.260009765625,895.8599853515625,894.6799926757812,887.52001953125,888.4400024414062,874.4099731445312,884.47998046875,884.469970703125,860.5599975585938,860.3900146484375,862.6500244140625,857.5900268554688,855.6199951171875,850,854.7899780273438,871.8599853515625,873.3499755859375,867.8400268554688,865.6500244140625,862.3400268554688,854.5,875.739990234375,889.0999755859375,882.5800170898438,915.3099975585938,924.8800048828125,943.0800170898438,941.9299926757812,950.97998046875,956.75,963.6099853515625,964.260009765625,982.8599853515625,976.1699829101562,983.25,977.6699829101562,970.280029296875,960.780029296875,952.8900146484375,940.25,968.3599853515625,977.9199829101562,978.3499755859375,989.2899780273438,1001.1599731445312,997.5900268554688,971.22998046875,978.1400146484375,998.8599853515625,1018.47998046875,1012.0499877929688,996.0800170898438,987.8200073242188,985.27001953125,986.02001953125,998.4299926757812,994.760009765625,986.739990234375,1010.7899780273438,1002.77001953125,1007.77001953125,1006.739990234375,982.5700073242188,998.0999755859375,1005.2999877929688,997.3599853515625,992.22998046875,1003.3200073242188,1008.4299926757812,1001.739990234375,996.1599731445312,979.9199829101562,974.780029296875,972.3300170898438,965.72998046875,973.8200073242188,974.8599853515625,979.6500244140625,983.8599853515625,996.5800170898438,996.4299926757812,996.5599975585938,1014.9600219726562,1018.5499877929688,1013.2100219726562,1030.27001953125,1032.030029296875,998.469970703125,980.8499755859375,974.7999877929688,984.75,987.2100219726562,999.8900146484375,997.8400268554688,1005.8099975585938,1003.7000122070312,1014.3800048828125,1011.1500244140625,998.010009765625,994,998.6699829101562,1014.530029296875,1011.7000122070312,1012.7899780273438,1016.4199829101562,995.75,1012.0599975585938,1008.7899780273438,999.469970703125,1021.8800048828125,1033.0799560546875,1041.25,1048.949951171875,1076.469970703125,1094.3199462890625,1074.010009765625,1050.449951171875,1028.239990234375,1002.9299926757812,1003.6900024414062,995.2000122070312,956.3200073242188,946.1099853515625,954.27001953125,961.8300170898438,972.3499755859375,971.8699951171875,974.75,968.5900268554688,983.3699951171875,975.6900024414062,982.3499755859375,979.4500122070312,986.6799926757812,965.5900268554688,951.4500122070312,951.3499755859375,957.6799926757812,961.0900268554688]}],"adjclose":[{"adjclose":[846.3453979492188,847.6611328125,841.5078125,840.8844604492188,836.6107177734375,850.1541137695312,853.4187622070312,876.1823120117188,871.404052734375,877.3496704101562,874.8367919921875,837.52099609375,833.8704833984375,839.637939453125,841.6561279296875,837.2142333984375,830.3782348632812,829.151611328125,838.342041015625,842.9817504882812,821.919921875,807.2091064453125,809.992919921875,807.971923828125,802.4934692382812,814.35205078125,809.28955078125,814.4312744140625,794.3696899414062,809.2796630859375,802.7608642578125,831.619873046875,846.9756469726562,855.5352172851562,856.7736206054688,854.683349609375,869.1869506835938,862.4899291992188,864.233642578125,868.0477905273438,873.2191162109375,869.3950805664062,871.0297241210938,884.2059936523438,900.4434814453125,879.7874755859375,878.3807373046875,884.0772705078125,870.395751953125,881.7391967773438,877.7367553710938,868.5232543945312,888.1489868164062,885.969482421875,892.0226440429688,906.5165405273438,907.4774780273438,899.4231567382812,888.9217529296875,884.2159423828125,892.3593139648438,898.5414428710938,908.5474853515625,893.1519165039062,899.968017578125,893.052978515625,877.3801879882812,878.2718505859375,869.2168579101562,870.3561401367188,867.5226440429688,874.8933715820312,865.4620971679688,882.135498046875,900.6417236328125,885.315673828125,880.7584228515625,881.481689453125,886.2864990234375,879.1236572265625,877.05322265625,881.283447265625,878.5194091796875,885.177001953125,890.8040771484375,885.107421875,882.9279174804688,882.6704711914062,878.7373046875,870.9109497070312,866.0465087890625,870.3023071289062,878.9923095703125,883.0595703125,892.0670776367188,906.6297607421875,936.2611694335938,925.4284057617188,924.9324340820312,926.2716674804688,916.51025390625,899.8245849609375,912.1652221679688,922.7202758789062,920.666748046875,948.0166015625,956.309814453125,953.2147216796875,963.7399291992188,953.8693237304688,964.1168823242188,967.2120361328125,974.304931640625,983.0048828125,974.4139404296875,984.6813354492188,979.9693603515625,985.4649658203125,986.7447509765625,980.4950561523438,981.4473266601562,984.9393310546875,974.2353515625,957.033935546875,947.17333984375,946.44921875,942.3223266601562,951.1611938476562,948.5027465820312,932.1940307617188,914.84375,908.9510498046875,902.5426635742188,909.2586059570312,915.3397216796875,914.010498046875,919.9624633789062,929.4559936523438,917.3137817382812,909.9034423828125,916.1232299804688,912.4033203125,935.6560668945312,940.1597900390625,937.154052734375,934.6342163085938,932.1741333007812,957.5399169921875,951.012451171875,956.3197021484375,971.1900024414062,972.052978515625,997.7958374023438,1013.6976928710938,1034.5498046875,1042.5950927734375,1036.6165771484375,1054.6016845703125,1051.0462646484375,1057.779541015625,1069.438720703125,1064.4632568359375,1048.7523193359375,1055.2174072265625,1027.6983642578125,1027.89697265625,1028.4630126953125,1048.385009765625,1024.8580322265625,1014.6688232421875,1041.38330078125,1039.6356201171875,1029.7242431640625,1040.529296875,1019.5449829101562,957.6644287109375,927.9703979492188,924.0774536132812,920.69091796875,884.482177734375,897.6904907226562,910.2930908203125,891.8609619140625,897.819580078125,889.2293701171875,902.9937133789062,919.6580200195312,923.8489990234375,923.342529296875,932.280517578125,923.2531127929688,939.2620849609375,947.8226928710938,958.4290771484375,960.415283203125,910.1640014648438,901.8715209960938,902.4872436523438,958.5382690429688,957.6644287109375,956.7705078125,972.5709228515625,970.1874389648438,961.0806274414062,987.6463012695312,951.16943359375,972.4815063476562,969.1149291992188,968.7573852539062,970.42578125,971.7962646484375,984.8656005859375,987.6463012695312,992.155029296875,1002.6558227539062,1009.2090454101562,1004.843505859375,1001.5123291015625,1002.0692749023438,1002.4470825195312,1010.4619140625,993.4378051757812,985.9896850585938,1004.8136596679688,1020.0877685546875,1028.550048828125,1031.0162353515625,1019.560791015625,1012.4307861328125,1002.8547973632812,1012.0927734375,1007.4688110351562,1003.0933837890625,1034.3575439453125,1050.93408203125,1049.6810302734375,1045.802978515625,1005.1517944335938,1009.2586669921875,1000.5477294921875,1001.6316528320312,991.2003784179688,997.09716796875,984.6671752929688,978.8499145507812,972.2470092773438,969.4428100585938,974.802734375,998.8572998046875,996.3115844726562,981.017578125,977.4078979492188,979.6255493164062,984.398681640625,980.44091796875,976.861083984375,981.4950561523438,986.6261596679688,980.3215942382812,976.5926513671875,964.7392578125,964.8984375,975.419189453125,962.2632446289062,946.0444946289062,948.5703125,945.626953125,942.2557983398438,936.3391723632812,935.9215087890625,928.5729370117188,930.2434692382812,928.7618408203125,929.338623046875,922.318115234375,934.3802490234375,948.5004272460938,951.3383178710938,939.6478881835938,964.47265625,973.3251342773438,976.8402099609375,984.5674438476562,987.06689453125,974.71923828125,971.2738647460938,967.93798828125,975.2171020507812,976.7107543945312,990.3728637695312,965.587890625,954.494873046875,937.6065063476562,937.3675537109375,945.5130615234375,940.9722290039062,939.3391723632812,934.8582153320312,945.77197265625,951.8660888671875,959.4140625,967.748779296875,975.1175537109375,952.25439453125,960.2505493164062,963.8154907226562,956.04833984375,948.05224609375,958.9660034179688,948.3410034179688,947.1460571289062,939.2794189453125,939.617919921875,941.2809448242188,939.3292236328125,912.084716796875,913.0007934570312,921.7238159179688,913.4688720703125,912.9011840820312,911.5170288085938,907.0958251953125,910.9395141601562,910.9395141601562,938.9109497070312,926.0853271484375,931.6119384765625,942.5157470703125,950.9598999023438,921.7138671875,932.378662109375,932.1595458984375,933.543701171875,940.6934204101562,938.0745239257812,928.2063598632812,925.9259643554688,920.260009765625,908.5695190429688,916.2967529296875,908.8876953125,925.4310302734375,938.0953979492188,932.4014282226562,920.983642578125,920.1459350585938,912.9861450195312,911.2909545898438,911.4304809570312,922.4793701171875,920.38525390625,910.0245361328125,892.563720703125,888.0963134765625,890.7787475585938,896.482666015625,883.62890625,891.8157958984375,905.7066650390625,911.021728515625,909.3963012695312,919.43798828125,919.6672973632812,893.3414916992188,892.1648559570312,885.0249633789062,885.9423828125,871.9517822265625,881.9934692382812,881.9834594726562,858.1407470703125,857.9712524414062,860.2249145507812,855.1790771484375,853.214599609375,847.6104736328125,852.386962890625,869.4089965820312,870.894775390625,865.4003295898438,863.2164916992188,859.915771484375,852.0977783203125,873.278076171875,886.6004638671875,880.098876953125,912.73681640625,922.2799682617188,940.4287719726562,939.281982421875,948.3065185546875,954.060302734375,960.9010620117188,961.5492553710938,980.096923828125,973.4257202148438,980.48583984375,974.9215087890625,967.5523071289062,958.0790405273438,950.211181640625,938.8876342773438,966.9569091796875,976.5030517578125,976.9324340820312,987.8565673828125,999.7093505859375,996.1445922851562,969.82275390625,976.7227783203125,997.4127197265625,1017.0042724609375,1010.5836181640625,994.6367797851562,986.3887329101562,983.8424072265625,984.5913696289062,996.9833374023438,993.3186645507812,985.310302734375,1009.325439453125,1001.3170776367188,1006.309814453125,1005.2813110351562,981.1463623046875,996.65380859375,1003.8433837890625,995.9148559570312,990.7922973632812,1001.8662719726562,1006.9688720703125,1000.2885131835938,994.7166137695312,978.5001220703125,973.3676147460938,970.9212036132812,964.3306884765625,972.4089965820312,973.447509765625,978.2305908203125,982.4344482421875,995.1360473632812,994.9862060546875,995.1160278320312,1013.4894409179688,1017.0741577148438,1011.741943359375,1028.7772216796875,1030.53466796875,997.0232543945312,979.4287719726562,973.3875732421875,983.3231811523438,985.7796020507812,998.4412231445312,996.3942260742188,1004.3526611328125,1002.2457275390625,1012.9102172851562,1009.6849365234375,996.56396484375,992.5597534179688,997.2229614257812,1013.06005859375,1011.7000122070312,1012.7899780273438,1016.4199829101562,995.75,1012.0599975585938,1008.7899780273438,999.469970703125,1021.8800048828125,1033.0799560546875,1041.25,1048.949951171875,1076.469970703125,1094.3199462890625,1074.010009765625,1050.449951171875,1028.239990234375,1002.9299926757812,1003.6900024414062,995.2000122070312,956.3200073242188,946.1099853515625,954.27001953125,961.8300170898438,972.3499755859375,971.8699951171875,974.75,968.5900268554688,983.3699951171875,975.6900024414062,982.3499755859375,979.4500122070312,986.6799926757812,965.5900268554688,951.4500122070312,951.3499755859375,957.6799926757812,961.0900268554688]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/CRM_2y.json b/backend/src/backtest/cache/CRM_2y.json new file mode 100644 index 0000000..5da519e --- /dev/null +++ b/backend/src/backtest/cache/CRM_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.76,"fiftyTwoWeekHigh":276.8,"fiftyTwoWeekLow":146.32,"regularMarketDayHigh":157.06,"regularMarketDayLow":150.4,"regularMarketVolume":12599096,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":239.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[241.75999450683594,243.14999389648438,252.85000610351562,257.1000061035156,256.2099914550781,256.19000244140625,260.95001220703125,263.19000244140625,257.3699951171875,252.42999267578125,252.58999633789062,251.1199951171875,253.97000122070312,252.86000061035156,256.0299987792969,251.22000122070312,247.35000610351562,247.6300048828125,254.0800018310547,256.05999755859375,249.77999877929688,256.5199890136719,262.7099914550781,258.5899963378906,257.92999267578125,258.79998779296875,253.05999755859375,243.97000122070312,239.00999450683594,238.4199981689453,240.0399932861328,249.1199951171875,252.52999877929688,251.30999755859375,254.60000610351562,255.32000732421875,262.7900085449219,262.9100036621094,265.3800048828125,261.8399963378906,261.0899963378906,258.5899963378906,264,265.2799987792969,264.20001220703125,258.8999938964844,257.010009765625,252.89999389648438,248.05999755859375,247.67999267578125,246.1199951171875,243.97000122070312,245.75999450683594,246.16000366210938,249.57000732421875,253.3699951171875,254.57000732421875,256.9100036621094,255.19000244140625,252.42999267578125,265.989990234375,266.79998779296875,264.2099914550781,270.44000244140625,274.0899963378906,275.760009765625,276.6400146484375,273.7099914550781,270.8699951171875,279.4800109863281,280.9100036621094,287.75,284.57000732421875,291.57000732421875,287.9200134277344,290.1700134277344,288.1000061035156,291.6400146484375,288.3500061035156,290.8599853515625,291.1099853515625,292.94000244140625,291.2900085449219,288.3299865722656,284.42999267578125,286.760009765625,290.4599914550781,293.7699890136719,298.8900146484375,296.3999938964844,291.3699951171875,294.7200012207031,298.010009765625,297.489990234375,306.8999938964844,310.7799987792969,321.95001220703125,341.7300109863281,341.1499938964844,341.7200012207031,331.6499938964844,325.260009765625,322.25,323.42999267578125,325.70001220703125,335.7799987792969,342.0199890136719,339.1099853515625,343.17999267578125,330.010009765625,329.989990234375,331.010009765625,331.42999267578125,367.8699951171875,361.3800048828125,361.989990234375,351.57000732421875,348.82000732421875,354.8500061035156,358.0299987792969,354.30999755859375,357.2300109863281,350.9700012207031,337.2300109863281,336.2300109863281,343.6499938964844,342.8999938964844,344.42999267578125,341.7200012207031,338.45001220703125,335.739990234375,334.3299865722656,330.6600036621094,332.8999938964844,330.5299987792969,324.92999267578125,326.8999938964844,317.8500061035156,319.07000732421875,323.5400085449219,321.1600036621094,320,324.55999755859375,326.8399963378906,332.6199951171875,334.6600036621094,333.8800048828125,347.1000061035156,359.95001220703125,354,343.57000732421875,341.70001220703125,339.239990234375,344.1400146484375,347.92999267578125,330.80999755859375,325.8299865722656,327.20001220703125,324.3999938964844,326.1199951171875,329.8500061035156,326.5400085449219,328.9599914550781,324.5299987792969,318.42999267578125,309.79998779296875,308.32000732421875,305.8800048828125,307.3299865722656,294.8999938964844,297.8500061035156,293.05999755859375,287.3399963378906,291.9700012207031,286.04998779296875,282.8900146484375,272.8999938964844,277.04998779296875,284.5799865722656,271.739990234375,279.3999938964844,280.75,278.7300109863281,279.3900146484375,279.0299987792969,280.6199951171875,285.9599914550781,288.6099853515625,280.989990234375,277.80999755859375,269.9700012207031,268.3599853515625,270.20001220703125,271.5400085449219,255.22999572753906,240.75999450683594,244.2100067138672,243.99000549316406,265.1700134277344,255.1199951171875,255,254.5500030517578,254.92999267578125,249.83999633789062,247.25999450683594,236.25999450683594,243.38999938964844,250.47999572753906,264.70001220703125,267.8500061035156,265.6400146484375,267.760009765625,268.7099914550781,269.3299865722656,275.0799865722656,272.6300048828125,273.3599853515625,278.2300109863281,279.739990234375,275.4200134277344,288.82000732421875,289.1700134277344,290.739990234375,290.760009765625,291.1499938964844,287.6300048828125,288.05999755859375,282.2799987792969,283.4200134277344,273.1300048828125,277.19000244140625,276.0299987792969,266.9200134277344,265.3699951171875,261.6199951171875,264.4700012207031,263.1700134277344,267.1400146484375,274.510009765625,272.25,268.2200012207031,265.9100036621094,266.9100036621094,258.3999938964844,263.8800048828125,262.760009765625,259.5,260.6300048828125,263.4100036621094,271.1700134277344,267.760009765625,270.739990234375,273.4200134277344,272.69000244140625,271.9100036621094,269.2099914550781,272.1499938964844,269.79998779296875,273.6499938964844,270.9200134277344,263.9700012207031,258.07000732421875,259.67999267578125,257.5799865722656,257.95001220703125,259.8800048828125,262.3800048828125,262.2799987792969,263.5899963378906,267.2200012207031,267.70001220703125,269.1099853515625,270.25,267.3900146484375,264.80999755859375,258.3299865722656,250.74000549316406,252.32000732421875,247.49000549316406,249.1699981689453,240.8800048828125,240.50999450683594,232.67999267578125,231.66000366210938,237.02999877929688,233.3699951171875,242.44000244140625,243.97000122070312,246,246.4499969482422,245.8300018310547,248.2899932861328,247.8699951171875,243.74000549316406,250.16000366210938,254.52999877929688,256.25,252.86000061035156,256.45001220703125,244.00999450683594,250.75999450683594,252.27000427246094,252.05999755859375,242.57000732421875,246.27999877929688,242.75999450683594,242.52000427246094,239.30999755859375,242.2100067138672,244.27999877929688,247.08999633789062,249.69000244140625,244.55999755859375,245.88999938964844,240.9499969482422,243.42999267578125,245.10000610351562,237,235.69000244140625,238.8800048828125,240.36000061035156,245.77999877929688,239.74000549316406,240.42999267578125,245.3300018310547,241.67999267578125,248.75,239.77000427246094,236.5800018310547,246,243.0800018310547,254.27999877929688,263.4100036621094,256.6400146484375,255.0500030517578,254.8300018310547,255.47000122070312,254.25999450683594,251.4600067138672,256.6499938964844,260.4100036621094,261.3399963378906,254.44000244140625,252.67999267578125,239.27000427246094,239.8800048828125,241.7100067138672,244.5,246.02000427246094,240.42999267578125,243.66000366210938,237.02999877929688,233.5,227.8800048828125,225.3699951171875,227.11000061035156,226.82000732421875,234.1199951171875,228.14999389648438,230.5399932861328,232.8300018310547,234.7100067138672,238.72000122070312,247.4600067138672,260.57000732421875,259.5299987792969,261.0199890136719,264.20001220703125,262.3500061035156,262.2300109863281,254.5800018310547,254.91000366210938,258.1400146484375,257.8500061035156,259.9100036621094,264.6300048828125,263.42999267578125,265.260009765625,266.0799865722656,266.2300109863281,265.9200134277344,264.9100036621094,253.6199951171875,256.260009765625,262.8999938964844,266.1199951171875,260.5299987792969,259.94000244140625,259.3999938964844,241.05999755859375,239.57000732421875,233.52999877929688,227.11000061035156,220.07000732421875,221.5800018310547,228.08999633789062,228.0500030517578,229.39999389648438,228.52999877929688,227.9600067138672,214.0800018310547,212.2899932861328,210.80999755859375,196.3800048828125,199.44000244140625,189.97000122070312,191.35000610351562,194.02999877929688,193.4499969482422,185,185.42999267578125,189.72000122070312,184.2899932861328,187.7899932861328,185.2899932861328,185.16000366210938,178.16000366210938,185.4199981689453,191.75,199.47000122070312,194.7899932861328,192.9499969482422,196.0500030517578,193.0800018310547,201.38999938964844,202.11000061035156,198.7899932861328,194.91000366210938,194.1300048828125,199.27999877929688,192.8300018310547,198.33999633789062,195.30999755859375,194.33999633789062,194.99000549316406,195.3800048828125,195.17999267578125,183.02000427246094,181.9600067138672,185.63999938964844,179.30999755859375,185.02999877929688,186.6699981689453,186.24000549316406,187.17999267578125,185.02999877929688,182.9600067138672,176.3699951171875,170.85000610351562,164.9600067138672,172.82000732421875,171.30999755859375,177.60000610351562,181.22000122070312,182.13999938964844,186.27000427246094,187.11000061035156,189.8000030517578,173.3000030517578,178.16000366210938,180.17999267578125,181.32000732421875,181.22000122070312,176.52999877929688,183.82000732421875,185.47999572753906,186.99000549316406,181.19000244140625,186.33999633789062,181.82000732421875,177.49000549316406,171.30999755859375,165.83999633789062,167.5800018310547,173.50999450683594,179.47999572753906,179.4199981689453,180.10000610351562,176.30999755859375,180.07000732421875,179.0800018310547,177.50999450683594,176.1699981689453,191.10000610351562,209.60000610351562,200.83999633789062,190.61000061035156,188.75,185.66000366210938,182.5500030517578,175.35000610351562,170.9199981689453,166.4499969482422,165.88999938964844,164.5500030517578,161.7100067138672,155.02000427246094,151.77999877929688,150.1199951171875,153.4199981689453,152.75999450683594],"open":[241.77999877929688,241.47000122070312,245,253.5,258.1499938964844,255.0500030517578,256.9800109863281,262.7200012207031,261.3800048828125,256.0899963378906,251.1999969482422,252.60000610351562,251.6199951171875,256.0199890136719,253.77999877929688,254,252.13999938964844,248.64999389648438,248.75,256.5899963378906,253.6300048828125,254.74000549316406,258.1700134277344,262.7099914550781,259.6199951171875,256.2099914550781,259.8999938964844,247.7899932861328,232.32000732421875,241.08999633789062,242.61000061035156,243.24000549316406,248.6999969482422,252.60000610351562,253,255.38999938964844,257.8999938964844,261.75,263.1000061035156,264.95001220703125,261.1000061035156,261.5,261.989990234375,263.94000244140625,259.6499938964844,261.8299865722656,271.010009765625,257.44000244140625,252.6199951171875,246.47000122070312,245.97999572753906,247.74000549316406,246.5,247.1300048828125,244.80999755859375,251.38999938964844,252.5399932861328,254.57000732421875,258.7200012207031,256,260.7200012207031,266.010009765625,267.25,269.8299865722656,270.45001220703125,276.1300048828125,276.260009765625,273.95001220703125,274.1400146484375,273.7200012207031,278.989990234375,283.8599853515625,286.5799865722656,286,290.82000732421875,287.9200134277344,289.2099914550781,289.9200134277344,293.4599914550781,287.54998779296875,291.9599914550781,292.0400085449219,289,289.75,287.7300109863281,286.55999755859375,290,293.6000061035156,294,297.07000732421875,292.6000061035156,290.2300109863281,297.989990234375,297.44000244140625,305,307.5,310.0299987792969,325.25,339.2900085449219,345.5,342.44000244140625,326.92999267578125,327,319,325.2900085449219,331.3500061035156,338.95001220703125,345,341.9800109863281,336.4599914550781,329.3399963378906,332,327.3999938964844,366.80999755859375,360.7799987792969,364.989990234375,361.70001220703125,351.3500061035156,353.489990234375,355,364,350.7799987792969,356.8999938964844,354.5,341.70001220703125,332.739990234375,342.25,343,344.8800048828125,340.3500061035156,333.4700012207031,336.2699890136719,336.30999755859375,332.1000061035156,334.0199890136719,330.5,327.739990234375,322.7699890136719,314.6000061035156,325,329.8800048828125,322.94000244140625,328.7200012207031,329.3999938964844,331.25,332.3299865722656,336.29998779296875,332.3599853515625,354.7699890136719,358.760009765625,340.8999938964844,348,335.9700012207031,345.6199951171875,345.7200012207031,337.4800109863281,332,327.9200134277344,324.0199890136719,319.54998779296875,326.20001220703125,328.0299987792969,328.5899963378906,329.739990234375,322.239990234375,318.9700012207031,311.510009765625,306.25,312.6600036621094,296.3399963378906,295.9599914550781,301,290,287.2200012207031,288.2300109863281,283.17999267578125,276.9700012207031,273.7200012207031,281.8500061035156,282.04998779296875,275,277.3699951171875,280.0199890136719,277.5,277.05999755859375,276.2099914550781,283.739990234375,285.6099853515625,288.3399963378906,280.5400085449219,276.7099914550781,264.54998779296875,268.8599853515625,265.9599914550781,260.1400146484375,247.6999969482422,230,253.9499969482422,240.89999389648438,260,254.27000427246094,260,254.3699951171875,251.92999267578125,249.77000427246094,240.42999267578125,238.22999572753906,252.61000061035156,258.20001220703125,264.7200012207031,268.1499938964844,265.3999938964844,264.79998779296875,273.3999938964844,274.4599914550781,273.3699951171875,269.82000732421875,273.7099914550781,279.2099914550781,281.6199951171875,285,291,293.5,289.57000732421875,291.0899963378906,288.1000061035156,288.0899963378906,284.4100036621094,282.5,279,273.1700134277344,277.7099914550781,263.5899963378906,268.0799865722656,263.1099853515625,262,264.19000244140625,263.7099914550781,269.9700012207031,272.8500061035156,272.07000732421875,268.5,264.70001220703125,263.4800109863281,260.3900146484375,263.8500061035156,264.79998779296875,260.69000244140625,260.6400146484375,265.7099914550781,272,268.7799987792969,271.8599853515625,274.4599914550781,272.0799865722656,271.5199890136719,269.70001220703125,271.510009765625,270.7900085449219,274.3599853515625,270.8999938964844,262.5799865722656,258.6000061035156,261,258.92999267578125,257.989990234375,260.29998779296875,263.6199951171875,263,263.9200134277344,267.9800109863281,268.010009765625,269.5,271.6000061035156,266.8699951171875,265,254.99000549316406,251,253.00999450683594,249.3699951171875,250.69000244140625,241.2899932861328,238.9199981689453,233,233.00999450683594,237,236.14999389648438,239.77000427246094,245,245.6999969482422,245.0399932861328,245.77999877929688,249.3699951171875,246.6999969482422,245.75,252.47999572753906,255.39999389648438,254.82000732421875,255.05999755859375,240.05999755859375,244.8300018310547,250.8000030517578,251.32000732421875,252.75,243.6999969482422,246.10000610351562,243.25,242.52000427246094,239.97000122070312,244.16000366210938,246.02000427246094,245.27999877929688,249.74000549316406,245.6699981689453,244.5,240.69000244140625,244.72000122070312,245.0500030517578,236.49000549316406,235.42999267578125,238.75,239.3300018310547,246.47999572753906,239.74000549316406,239.27000427246094,246.52000427246094,242.88999938964844,248.11000061035156,240.8699951171875,253.19000244140625,246.57000732421875,245,254.5,262.20001220703125,257.6000061035156,257.4200134277344,257.0799865722656,255.47000122070312,252,250.5,254.8000030517578,260,258.1499938964844,254.6999969482422,250.5399932861328,236.14999389648438,240,241.89999389648438,245.74000549316406,245.25,238.30999755859375,242.07000732421875,236.24000549316406,232,229.25,224.86000061035156,227.33999633789062,226.8000030517578,230.50999450683594,229,228.6699981689453,233.02000427246094,235.36000061035156,243.69000244140625,250.8300018310547,261.8800048828125,260,260.75,263.5,263.5199890136719,261.2099914550781,254,256.3299865722656,258.4200134277344,260.67999267578125,260.6199951171875,262.7200012207031,263.2300109863281,264.79998779296875,264.7099914550781,266.6600036621094,265.2900085449219,265,253.6199951171875,255.1999969482422,263.5,264.3999938964844,260,259,257.6600036621094,239.17999267578125,237.02000427246094,232.9499969482422,223.5399932861328,220.14999389648438,222.24000549316406,226.77999877929688,229.42999267578125,231.94000244140625,229.38999938964844,216.6699981689453,214.16000366210938,214.35000610351562,205,193.30999755859375,193.99000549316406,191.6300048828125,189.3000030517578,191.89999389648438,193.14999389648438,185.9600067138672,186.44000244140625,190.97000122070312,183.8800048828125,186.60000610351562,185.32000732421875,181.27000427246094,177.63999938964844,183,196.75999450683594,191.91000366210938,192.5,190.75,195.10000610351562,194.36000061035156,200.7899932861328,198.55999755859375,197.25999450683594,196.39999389648438,194.1300048828125,199.72999572753906,195.14999389648438,198.22000122070312,193.39999389648438,195.58999633789062,193.2100067138672,197.08999633789062,192.13999938964844,185.6999969482422,181.17999267578125,184,180.10000610351562,184.89999389648438,186.85000610351562,185.3000030517578,187.5,184.9499969482422,186.5,173.1699981689453,171.25999450683594,167.0500030517578,175.2100067138672,174.22000122070312,184,185.42999267578125,182.5,186.60000610351562,188.1999969482422,177.55999755859375,175.6199951171875,178.25999450683594,182.42999267578125,179.1999969482422,178.3000030517578,182.19000244140625,184.24000549316406,185.5500030517578,185.52000427246094,184.60000610351562,179.67999267578125,179.91000366210938,177.5800018310547,169.77999877929688,166,169.25,172.88999938964844,185,176.0399932861328,175.3800048828125,179.83999633789062,178.42999267578125,178,178.42999267578125,180.24000549316406,198.75,201.02000427246094,197.27000427246094,197.80999755859375,189.8000030517578,183.91000366210938,179.5,170.60000610351562,168.27000427246094,164.74000549316406,166.02999877929688,164.05999755859375,160.25,152.72999572753906,150.16000366210938,151.64999389648438,151.80999755859375],"volume":[6037800,4524700,12869000,12619300,5871700,5130600,4755700,6562100,6539300,7014900,8947700,5341800,4705500,4404300,4780400,5625300,6351600,4468900,5647600,3905500,5204100,7155800,6127300,5101400,3944300,4647700,5527400,6504500,6899300,5673900,4035500,4474300,2975300,3679700,4031600,4145200,5167900,3494900,4501300,5731300,4648200,5111400,4711300,3818300,5276400,10981900,14301700,10507700,6190400,4706500,4083600,6259400,4588800,3544800,4822200,5219700,4998900,5367000,5423400,4436700,11022800,11463200,6034000,7154500,7920000,5253400,5220100,5059700,4369900,8512300,3868400,6129900,4794700,5211200,4851000,3965500,3597000,3642500,3850800,3497000,2830000,3087900,2712600,3100100,3227100,3210700,3351200,3867800,4280700,2826500,4301800,3527500,5107900,4456100,5874900,5722600,8485000,13954200,7659700,6902900,7630600,7093000,4250400,5469900,3763500,8364200,5649400,7117200,4492800,7471500,3517600,6063400,12632400,24733100,10942100,5738900,6475000,6033000,7546600,5422000,5538000,5482300,6911000,8400000,7423400,14932300,5330300,1811000,3483300,3220400,3411100,3026000,4807100,4101200,5785300,4643100,3788200,6540000,4583000,5935200,6042700,5047700,6303600,6397200,7259300,4355900,3299100,15661100,12099300,6266700,7591100,5778000,4549400,4965600,4521000,13240600,7626100,5981900,5455900,5643400,4312100,5879700,5262100,5012000,6393100,7353200,6652900,7360100,12638500,16691400,10863100,6298200,9096300,6612600,10396800,8248100,10040200,8313400,7463900,9494500,6976900,4484300,5881700,5245400,5504700,9804100,6763800,4301700,5070300,3757200,4973400,7585800,4598200,5396900,8872600,9705000,11965200,9340300,12491100,9692300,6089000,6038100,5227700,7190900,5566900,9240000,7145300,5818900,7857600,5651700,4977700,3139800,4624100,5208900,4323400,4219600,4681600,4267600,4789900,4324200,5937400,6711600,7926200,4635600,3846000,5781200,4032300,5689800,6642700,8887800,10958000,12758600,28053100,12388500,9213500,7838500,7372500,8642900,7507000,5728300,6309700,6568100,8054000,7659300,7177000,9110100,7628000,12859200,9283800,9713900,6074300,6708000,21741400,8541900,6256800,6115200,5031800,6283500,6661200,6373600,7244600,7011200,6533900,5201500,5649500,5837400,6381200,6714700,5001400,5620700,5877100,4015400,4533700,5137100,3928200,7340300,7646900,4403500,6761000,5834700,10010200,8812000,10740100,13178000,10209200,7544800,12942800,8809200,8642200,8195100,5646800,6694300,4957700,8862300,6506900,8461200,7363200,9312500,17417900,30967500,13029400,12602200,10901900,11363600,6944900,8386400,7244600,8779800,10124000,9344400,11813900,7523800,7669800,6707100,8145500,4974600,6373500,10801100,10016600,7679200,8849800,13922600,8387400,7120200,7929100,7988300,8276500,9123900,8389200,24869700,10851200,9963900,13354700,9370000,6110100,5490800,4942400,6435600,7904200,7767800,6878300,7054300,6792200,5241200,11041800,5741500,6486600,5762800,4278200,5542100,5512900,5280900,8045100,9710700,7521100,7479300,8563300,10233000,8506600,3691500,5634700,7626200,13782000,20912100,15852400,10805400,8045900,8894700,7783800,6006600,10271800,6145300,6269000,5654200,20732100,5664200,4745100,2076600,2456400,4300100,3291800,3367900,9680600,6421500,6103300,5976200,5243500,5174400,4927700,13661000,10149300,11489600,13902600,13050800,12616600,9483000,9408000,7239600,9838400,8465900,18555600,11090400,7950900,20194200,23010000,21956300,13652600,12112000,13393000,16350200,16849100,14822900,13692900,9852900,9565100,10816200,15498600,15564700,21875100,26680500,16346500,9932700,13208900,11583700,15860900,9657400,10754800,14467400,9580000,26309700,14834700,13419600,11559300,10525100,9254300,20201100,13976200,18631400,12565200,10330700,9902000,11617700,11041400,11677700,11635500,14391000,12344600,13472100,20855400,18109300,12390800,13123600,14340300,11866700,17225700,14382300,12073700,14565900,22719900,10817600,11907000,8711700,6882800,14408300,12324400,8444700,9740800,11303400,13955100,15123900,11145000,10214000,11951900,9749400,13883400,13671200,17510800,13025300,10949100,10176700,13617200,18524900,22559400,33998900,27594800,19216600,14154400,14453600,13183900,11177800,15427800,10820500,16666000,13589400,13541800,16385300,19986200,57940800,20502800,20720700,12599096],"high":[243.10000610351562,243.61000061035156,258.6000061035156,260.17999267578125,259.4800109863281,257.7300109863281,261.2200012207031,265.80999755859375,262.8399963378906,257,254.8000030517578,255.4199981689453,255.2899932861328,256.3900146484375,256.7799987792969,255.57000732421875,252.4499969482422,248.99000549316406,255.5800018310547,257.3299865722656,255.91000366210938,264.0799865722656,264.489990234375,266.0799865722656,260.75,261.8299865722656,263.3599853515625,248,241.82000732421875,243.85000610351562,246.52999877929688,249.42999267578125,252.9499969482422,254.08999633789062,255.77999877929688,257.7099914550781,262.8900146484375,263.6000061035156,265.3900146484375,265.5,262.1400146484375,263.260009765625,265.6000061035156,267.29998779296875,264.4599914550781,265.17999267578125,271.95001220703125,259.1300048828125,253.69000244140625,249.47999572753906,248.5,250,249.36000061035156,247.33999633789062,250.02000427246094,254.13999938964844,256.8299865722656,257.80999755859375,259.3699951171875,256.1199951171875,269.5400085449219,270.32000732421875,268.05999755859375,272.4599914550781,277.04998779296875,278.6400146484375,277.8399963378906,275.739990234375,274.70001220703125,282,281.1199951171875,287.8900146484375,288.1700134277344,292.6300048828125,291.57000732421875,290.2300109863281,290.239990234375,292.45001220703125,293.5799865722656,290.9200134277344,293.3399963378906,294.7099914550781,292.9200134277344,291.94000244140625,288.29998779296875,288.9100036621094,294.3800048828125,296.07000732421875,300.6000061035156,299.5400085449219,296.0899963378906,296.989990234375,300.17999267578125,298.80999755859375,308.55999755859375,312.19000244140625,322.80999755859375,344.8800048828125,348.8599853515625,348.19000244140625,346,330.260009765625,327,324.70001220703125,327.260009765625,342.94000244140625,342.80999755859375,347.8500061035156,343.80999755859375,337.3800048828125,331.989990234375,334.5,332.79998779296875,369,365.45001220703125,367.1499938964844,361.70001220703125,355.489990234375,360.20001220703125,360,364.79998779296875,358.07000732421875,357.2300109863281,354.7699890136719,343.5299987792969,346.45001220703125,343.8500061035156,344.95001220703125,344.8800048828125,342.2699890136719,338.1099853515625,337.1499938964844,338.9200134277344,333.44000244140625,336.6000061035156,331.5,328.79998779296875,322.7699890136719,320.54998779296875,329.94000244140625,331.5299987792969,327.7200012207031,329.57000732421875,329.5199890136719,335.2300109863281,335.4599914550781,338.6499938964844,353.1499938964844,367.0899963378906,360.17999267578125,348,349.5,341.4599914550781,346.92999267578125,348.0400085449219,337.4800109863281,333.82000732421875,331.75,326.44000244140625,327,330.3500061035156,328.5,329.1600036621094,329.739990234375,324.45001220703125,318.9700012207031,312.7300109863281,308.4200134277344,313.70001220703125,304.9200134277344,301.9800109863281,303.07000732421875,291.6499938964844,292.67999267578125,298.0799865722656,288.30999755859375,278.3500061035156,280.45001220703125,285.92999267578125,282.55999755859375,279.8900146484375,282.7300109863281,280.5,282.2200012207031,282.8800048828125,281.8500061035156,286.760009765625,290.45001220703125,289.0400085449219,280.8999938964844,277.2099914550781,268.45001220703125,270.82000732421875,273.6300048828125,262.57000732421875,250.2899932861328,252.9499969482422,257.3900146484375,268.1700134277344,261.239990234375,256.4100036621094,260,256.7200012207031,256.6099853515625,251.55999755859375,242.47999572753906,244.22000122070312,257.7900085449219,264.9800109863281,269.0299987792969,269.5,268.5799865722656,268.8699951171875,274.6000061035156,276.32000732421875,276.1700134277344,274.79998779296875,278.7900085449219,283.04998779296875,282.4800109863281,288.9700012207031,292.739990234375,296.04998779296875,291.9700012207031,292.1700134277344,289.8999938964844,288.44000244140625,287.6300048828125,286.3500061035156,280.739990234375,278.5799865722656,278.80999755859375,267.7900085449219,269.739990234375,263.7900085449219,264.75,265.5,268.75,274.8999938964844,274.20001220703125,273.75,269.510009765625,269.0199890136719,265.70001220703125,263.9800109863281,270.5,265.0799865722656,262.8699951171875,264.739990234375,273.3800048828125,274,271.010009765625,274.1700134277344,276.3800048828125,274,271.7099914550781,274.7300109863281,274,276.79998779296875,275.55999755859375,271.489990234375,262.95001220703125,262.2300109863281,261.80999755859375,258.9800109863281,260.20001220703125,262.9800109863281,264.30999755859375,265.8900146484375,268.4800109863281,269.29998779296875,271.1000061035156,270.3399963378906,274,267.7699890136719,265.0400085449219,255.99000549316406,253.5,253.2899932861328,250.25999450683594,253.00999450683594,242.9499969482422,241.8699951171875,233.6699981689453,237.35000610351562,237,244.5,244.52000427246094,248.5,247.57000732421875,246.2899932861328,249.52999877929688,249.3699951171875,248.8300018310547,250.3699951171875,255.64999389648438,257.6400146484375,254.99000549316406,258,245.22000122070312,251.1300048828125,252.94000244140625,255.33999633789062,253.99000549316406,247.1699981689453,247.58999633789062,244.7100067138672,242.67999267578125,243,247.2899932861328,247.1999969482422,250.47999572753906,251.36000061035156,248.83999633789062,244.66000366210938,244.52999877929688,245.82000732421875,245.2100067138672,242.47000122070312,239.39999389648438,242.80999755859375,250.47000122070312,247.36000061035156,241.32000732421875,245.9600067138672,249.0500030517578,249.35000610351562,248.27999877929688,241.32000732421875,256.739990234375,250.77999877929688,255.39999389648438,267.1300048828125,262.3999938964844,258.55999755859375,258.5,258.1000061035156,258.8399963378906,253.57000732421875,259.2799987792969,261.82000732421875,261.55999755859375,259.260009765625,256.8299865722656,250.5399932861328,240.97000122070312,241.91000366210938,245.6999969482422,248.42999267578125,245.89999389648438,245.17999267578125,242.8300018310547,237.7899932861328,232.27999877929688,231.07000732421875,228.67999267578125,228.83999633789062,234.6300048828125,232.82000732421875,232.55999755859375,234.25,236.64999389648438,239.25999450683594,248.97000122070312,261.8800048828125,264.2799987792969,262.25,265.92999267578125,267.8999938964844,264.489990234375,262.2799987792969,255.86000061035156,261.9700012207031,260.07000732421875,262.0400085449219,264.6300048828125,264.239990234375,266.29998779296875,267.9100036621094,269.1099853515625,268.2799987792969,266.1000061035156,265.3800048828125,259.5899963378906,263.54998779296875,267.8299865722656,265.20001220703125,261.0299987792969,261.55999755859375,260.9100036621094,242.24000549316406,238.83999633789062,232.9499969482422,227.94000244140625,223.38999938964844,228.72000122070312,230.85000610351562,230.9499969482422,235.74000549316406,231.86000061035156,217.27999877929688,215.5500030517578,216.88999938964844,205.55999755859375,200.6699981689453,199.55999755859375,194.60000610351562,195.1999969482422,199.10000610351562,193.6699981689453,188.32000732421875,193.4499969482422,193,188.13999938964844,186.9499969482422,191.72999572753906,182.47000122070312,188.6699981689453,192.60000610351562,201.0399932861328,195.9199981689453,195.94000244140625,198.6699981689453,196.47000122070312,204.4199981689453,202.9600067138672,203.6699981689453,199.57000732421875,199.5500030517578,204.86000061035156,201,198.6300048828125,202.3800048828125,196.14999389648438,200.39999389648438,195.6699981689453,198.0500030517578,192.13999938964844,187.38999938964844,187.47000122070312,184.11000061035156,186.38999938964844,188.5,188.97999572753906,187.5800018310547,188.13999938964844,186.5800018310547,186.77000427246094,174.2899932861328,171.25999450683594,173.39999389648438,177.5,179.6199951171875,184.5500030517578,187.97999572753906,189,193.55999755859375,191.14999389648438,178.8699951171875,178.4499969482422,184.2899932861328,184.4199981689453,181.77999877929688,178.69000244140625,186.0399932861328,190.30999755859375,187.38999938964844,187.10000610351562,188.5800018310547,181.8699951171875,182.5,177.5800018310547,169.77999877929688,169.35000610351562,175.97000122070312,180.77999877929688,187.44000244140625,180.30999755859375,177.33999633789062,183.35000610351562,182.36000061035156,183.9199981689453,182.47999572753906,194.13999938964844,211.33999633789062,204.38999938964844,197.67999267578125,198.08999633789062,192.50999450683594,185.02000427246094,182.4600067138672,175.52999877929688,168.97999572753906,166.5399932861328,169.9499969482422,166.3000030517578,161.42999267578125,154.47000122070312,153.8699951171875,155.17999267578125,157.05999755859375],"low":[239.8699951171875,239.89999389648438,244.4499969482422,253.17999267578125,254.52999877929688,254.05999755859375,256.94000244140625,261.32000732421875,257.19000244140625,251.08999633789062,246.11000061035156,250.9199981689453,249.69000244140625,252.1199951171875,252.6699981689453,249.61000061035156,245.72000122070312,245.1699981689453,248,253.75,248.89999389648438,251.72000122070312,257.07000732421875,258.5199890136719,255.1199951171875,255.35000610351562,249.74000549316406,241.1199951171875,232.2100067138672,238.02999877929688,239.66000366210938,243.0800018310547,248.4499969482422,249.02000427246094,253,253.86000061035156,256.239990234375,259.67999267578125,261.6300048828125,261.0299987792969,259.17999267578125,257.2699890136719,260.70001220703125,263.239990234375,259.3999938964844,257.3599853515625,256.2799987792969,251,246.63999938964844,245.16000366210938,245,241.44000244140625,244.77000427246094,243.30999755859375,242.00999450683594,249.57000732421875,252.4499969482422,254.57000732421875,254.75999450683594,250.9600067138672,258.04998779296875,261.32000732421875,262.239990234375,266.2900085449219,269.3800048828125,272.7099914550781,275.05999755859375,269.1400146484375,269.69000244140625,270.8500061035156,277.7300109863281,281.4700012207031,283.3800048828125,284.1000061035156,287.0799865722656,284.6199951171875,286.29998779296875,288.25,288,284.2300109863281,290.1000061035156,290.1499938964844,288.0400085449219,287.6499938964844,282.6199951171875,285.17999267578125,288.8299865722656,292.489990234375,292.80999755859375,296.3500061035156,289.54998779296875,290,292.9200134277344,294.739990234375,303.07000732421875,306,309.44000244140625,325.25,338.510009765625,338.7699890136719,330.82000732421875,324.17999267578125,320.2099914550781,316,322.010009765625,328.6000061035156,335.7799987792969,338.2900085449219,339.1400146484375,328.8800048828125,327.25,330.1099853515625,323.6499938964844,356.6499938964844,356.6700134277344,361.0899963378906,350.7900085449219,347.42999267578125,351.8800048828125,352.9200134277344,352.5,350.55999755859375,349.1099853515625,335.239990234375,335.42999267578125,331.1400146484375,336.67999267578125,340.8299865722656,341.0299987792969,335.2699890136719,331.6099853515625,332.4100036621094,327.80999755859375,329.2699890136719,327.2799987792969,322.9100036621094,323.1099853515625,316.0199890136719,313.79998779296875,321.5,320.7799987792969,319.54998779296875,323.07000732421875,322.45001220703125,327.2799987792969,329.6000061035156,331.7900085449219,330.5,350.4599914550781,351.5,340,340.1000061035156,331.260009765625,338.6700134277344,338.8699951171875,329.1000061035156,323.7200012207031,326.6499938964844,321.260009765625,316.9700012207031,323.2200012207031,322.6199951171875,323,322.8699951171875,318.2099914550781,306.8599853515625,303.5199890136719,300.6199951171875,306.45001220703125,292.6700134277344,292.1499938964844,291.05999755859375,282.239990234375,285.6199951171875,284.8299865722656,275.1700134277344,270.7200012207031,272,279.0899963378906,269.75,272.67999267578125,276.0799865722656,275.94000244140625,277.2900085449219,277.05999755859375,274.04998779296875,283.2200012207031,285.6099853515625,279.5799865722656,276.010009765625,269.19000244140625,259.19000244140625,265.82000732421875,265.75,254.4499969482422,239.52999877929688,230,240.27000427246094,240.89999389648438,248.1300048828125,247.67999267578125,253.13999938964844,253.8000030517578,246.69000244140625,246.8000030517578,232.77000427246094,235.60000610351562,249.5,257,264.20001220703125,263.3299865722656,265.1700134277344,263,269,272.25,272.30999755859375,268.5400085449219,273.7099914550781,278.3800048828125,273.8800048828125,283.2300109863281,288.92999267578125,289.260009765625,287.95001220703125,289.7200012207031,286.9100036621094,285.2099914550781,281.1099853515625,281.0299987792969,271.6499938964844,270.2900085449219,273.5799865722656,254.5,260.70001220703125,259.1400146484375,261.3599853515625,261.6199951171875,263.6400146484375,268.2099914550781,269.6600036621094,266.8399963378906,265.4100036621094,263.3999938964844,258,259.9599914550781,262.1000061035156,257.4700012207031,259.260009765625,258.75,265.44000244140625,266.9800109863281,265.1600036621094,269.42999267578125,270.3999938964844,270.6400146484375,265.6499938964844,269.32000732421875,268.2099914550781,269.7300109863281,269.3699951171875,263.2099914550781,257.260009765625,257.5,257.2300109863281,254.52000427246094,256.6499938964844,259.1199951171875,261.6400146484375,262,262.5,265.6400146484375,267.010009765625,266.5899963378906,267.30999755859375,263.3299865722656,257.8599853515625,250.1300048828125,250.63999938964844,247.00999450683594,247.02000427246094,236.97000122070312,237.8300018310547,231.57000732421875,226.47999572753906,229.61000061035156,232.8699951171875,234.6300048828125,239.49000549316406,243.4499969482422,244.4499969482422,240.02000427246094,244.11000061035156,246.7899932861328,242.85000610351562,245.61000061035156,250.2899932861328,252.8699951171875,248.75,250.5500030517578,234.6199951171875,244.36000061035156,247.3000030517578,251.2100067138672,241.72999572753906,243.5,241.25,240.83999633789062,237.24000549316406,239.3800048828125,242.9499969482422,243.35000610351562,243.16000366210938,244.1300048828125,243.00999450683594,239.49000549316406,240.35000610351562,242.8699951171875,235.80999755859375,233.50999450683594,233.60000610351562,238.5,235.41000366210938,237.5500030517578,235.64999389648438,237.14999389648438,240.72000122070312,242.3699951171875,239.5500030517578,235.89999389648438,242.6699981689453,242.16000366210938,244.3000030517578,254,256.510009765625,254.1199951171875,254,254.9199981689453,254.13999938964844,249.0399932861328,250,252.6300048828125,255.10000610351562,253.4600067138672,252.00999450683594,234.47999572753906,235.7899932861328,235.0800018310547,241.16000366210938,243.67999267578125,239.91000366210938,237.4199981689453,235.58999633789062,230.27000427246094,225.05999755859375,223.3000030517578,221.9600067138672,225.0399932861328,226.52000427246094,226,228.6300048828125,228.60000610351562,231.6199951171875,233.16000366210938,237.60000610351562,249.5,256.3399963378906,259,259.1499938964844,260.7699890136719,260.9100036621094,253.08999633789062,252.11000061035156,256.25,256.1600036621094,255.5,258.4100036621094,260.5199890136719,262.54998779296875,264.79998779296875,264.7099914550781,265.3299865722656,264.3900146484375,252.47999572753906,252.30999755859375,255,263.5,260.4100036621094,256.510009765625,255.77000427246094,240.36000061035156,236.4600067138672,231.6699981689453,226.44000244140625,219.36000061035156,218.9600067138672,221.11000061035156,226.64999389648438,227.58999633789062,226.27000427246094,227.6699981689453,208.77999877929688,211.02999877929688,209.8000030517578,193.11000061035156,187.27999877929688,188.7899932861328,187.1199951171875,185.72999572753906,190.75,181.80999755859375,180.24000549316406,184.3000030517578,183.1699981689453,181.86000061035156,183.22999572753906,183.72999572753906,174.57000732421875,176.27999877929688,182.25999450683594,191.3300018310547,189.9199981689453,190.67999267578125,189.5800018310547,192.10000610351562,194.24000549316406,197.3699951171875,195.8699951171875,190.60000610351562,191.2899932861328,193.14999389648438,191.75,195.14999389648438,194.4499969482422,192.63999938964844,193.3000030517578,190,192,182.2899932861328,179.85000610351562,179.52999877929688,178.82000732421875,179.5800018310547,182.30999755859375,183.00999450683594,181.5800018310547,183.60000610351562,182.02000427246094,175.77999877929688,167.1199951171875,163.52000427246094,165.77000427246094,170.5,172.8800048828125,178.57000732421875,181.02999877929688,182.1199951171875,184.10000610351562,187.02999877929688,170.64999389648438,174.39999389648438,177.50999450683594,181.32000732421875,177.35000610351562,173,178.75,183.97000122070312,181.10000610351562,179.5800018310547,184,176.8800048828125,176.30999755859375,170.5800018310547,164.75,164.3300018310547,169,171.8000030517578,178.80999755859375,173.33999633789062,171.99000549316406,177.67999267578125,177.67999267578125,176.88999938964844,171.64999389648438,180.02000427246094,198.2100067138672,195.75999450683594,189.72999572753906,186.11000061035156,184.8300018310547,181.7100067138672,171.55999755859375,170.02999877929688,163.30999755859375,161.39999389648438,164.1699981689453,160.5,154.22999572753906,149.8000030517578,146.32000732421875,150.85000610351562,150.39999389648438]}],"adjclose":[{"adjclose":[237.958984375,239.32713317871094,248.8746337890625,253.0578155517578,252.18179321289062,252.16212463378906,256.8472900390625,259.0520324707031,253.3236083984375,248.8479766845703,249.00572204589844,247.55657958984375,250.36614990234375,249.2718963623047,252.39691162109375,247.65516662597656,243.84010314941406,244.11611938476562,250.4745635986328,252.42649841308594,246.235595703125,252.8799591064453,258.98211669921875,254.92056274414062,254.2699737548828,255.1275634765625,249.4690704345703,240.50804138183594,235.61842346191406,235.03677368164062,236.63381958007812,245.5849609375,248.9465789794922,247.74388122558594,250.98719787597656,251.6969757080078,259.06097412109375,259.1792907714844,261.6142578125,258.1244812011719,257.3851013183594,254.92056274414062,260.2537841796875,261.51568603515625,260.45098876953125,255.2261962890625,253.3629913330078,249.31134033203125,244.54000854492188,244.16539001464844,242.62753295898438,240.50804138183594,242.27264404296875,242.66696166992188,246.02859497070312,249.774658203125,250.95765686035156,253.26443481445312,251.56884765625,249.23866271972656,262.627197265625,263.4270324707031,260.8697204589844,267.0210266113281,270.62481689453125,272.27374267578125,273.1426086425781,270.2496643066406,267.4455871582031,275.94671630859375,277.3586120605469,284.1121520996094,280.9723815917969,287.8837890625,284.280029296875,286.5014953613281,284.45770263671875,287.9529724121094,284.7045593261719,287.1828308105469,287.4296569824219,289.2365417480469,287.607421875,284.6847839355469,280.83416748046875,283.1346740722656,286.7879333496094,290.0559997558594,295.1112976074219,292.65277099609375,287.6864013671875,290.9940490722656,294.242431640625,293.72900390625,303.02001953125,306.8509826660156,317.8797912597656,337.40972900390625,336.8370056152344,337.3998107910156,327.4571533203125,321.1479187011719,318.17596435546875,319.3410339355469,321.58233642578125,331.53497314453125,337.6960144042969,334.8228454589844,338.84136962890625,325.837890625,325.8180847167969,326.8252258300781,327.23992919921875,363.21923828125,356.811279296875,357.4135437011719,347.12530517578125,344.4100646972656,350.3638000488281,353.5036315917969,349.8306579589844,352.7137756347656,346.5329284667969,333.34649658203125,332.3580627441406,339.6925354003906,338.95123291015625,340.4635925292969,337.7848205566406,334.552490234375,331.8736877441406,330.47991943359375,326.8521728515625,329.0663757324219,326.7236633300781,321.1881408691406,323.1354675292969,314.189697265625,315.3956604003906,319.81414794921875,317.4615783691406,316.31494140625,320.82244873046875,323.0761413574219,328.7895812988281,330.80609130859375,330.0350646972656,343.1028747558594,355.80487060546875,349.9233703613281,339.6134948730469,337.7650451660156,335.3333435058594,340.17694091796875,343.9233093261719,327.0003967285156,322.0777587890625,323.4320373535156,320.6642761230469,322.36444091796875,326.051513671875,322.7796325683594,325.1717224121094,320.7927551269531,314.7630310058594,306.23236083984375,304.7694396972656,302.3575439453125,303.79083251953125,291.50396728515625,294.4200439453125,289.6852111816406,284.0310363769531,288.6076965332031,282.7558898925781,279.63232421875,269.75732421875,273.8594970703125,281.3028259277344,268.6106872558594,276.1824645996094,277.5169372558594,275.52020263671875,276.1726379394531,275.8167419433594,277.388427734375,282.66693115234375,285.2864074707031,277.754150390625,274.61077880859375,266.8610534667969,265.2696228027344,267.0884094238281,268.4129943847656,252.29080200195312,237.98744201660156,241.39772033691406,241.1802520751953,262.1163635253906,252.5783233642578,252.45950317382812,252.01400756835938,252.3902130126953,247.35092163085938,244.79661560058594,233.9062042236328,240.96519470214844,247.9845428466797,262.0628967285156,265.1815185546875,262.9935302734375,265.0924072265625,266.03289794921875,266.6467590332031,272.3394470214844,269.9139099121094,270.6365966796875,275.45806884765625,276.9530334472656,272.67608642578125,285.942626953125,286.2890930175781,287.8434753417969,287.86322021484375,288.24932861328125,284.7644348144531,285.1901550292969,279.46771240234375,280.5964050292969,270.4089050292969,274.4284362792969,273.280029296875,264.2607727050781,262.7262268066406,259.0135498046875,261.8351745605469,260.548095703125,264.4786071777344,271.7751159667969,269.53765869140625,265.5478515625,263.2607727050781,264.25091552734375,255.8256072998047,261.25103759765625,260.1422119140625,257.32208251953125,258.4425964355469,261.19927978515625,268.8941345214844,265.5127868652344,268.4677429199219,271.1252746582031,270.4013671875,269.6279296875,266.9505920410156,269.86590576171875,267.53558349609375,271.3533630371094,268.646240234375,261.7545471191406,255.90408325195312,257.50054931640625,255.41818237304688,255.78512573242188,257.69891357421875,260.17791748046875,260.0787353515625,261.37774658203125,264.9772644042969,265.4532775878906,266.8514099121094,267.98187255859375,265.1458740234375,262.5874938964844,256.161865234375,248.6356201171875,250.2023468017578,245.41287231445312,247.0787811279297,238.8583526611328,238.491455078125,230.72715759277344,229.7157440185547,235.04066467285156,231.411376953125,240.4052734375,241.92242431640625,243.9353790283203,244.38160705566406,243.76681518554688,246.2061767578125,245.7896728515625,241.69435119628906,248.0604705810547,252.39378356933594,254.09934997558594,250.73780822753906,254.2976837158203,241.9620819091797,248.65542602539062,250.15277099609375,249.94451904296875,240.5341796875,244.2130126953125,240.7225799560547,240.48460388183594,237.30152893066406,240.59542846679688,242.651611328125,245.44288635253906,248.0255584716797,242.92974853515625,244.2509002685547,239.3438262939453,241.80728149414062,243.46617126464844,235.42015075683594,234.118896484375,237.28762817382812,238.75775146484375,244.14161682128906,238.14187622070312,238.82728576660156,243.69464111328125,240.06893920898438,247.09181213378906,238.17169189453125,235.00294494628906,244.3601531982422,241.45962524414062,252.5849609375,261.65411376953125,254.9292449951172,253.34983825683594,253.1313018798828,253.76702880859375,252.56509399414062,249.7837677001953,254.93914794921875,258.6741027832031,259.597900390625,252.743896484375,250.99562072753906,237.67501831054688,238.28097534179688,240.0987548828125,242.87014770507812,244.38003540039062,238.82728576660156,242.0357666015625,235.449951171875,231.94349670410156,226.3609619140625,223.86767578125,225.5960693359375,225.3080291748047,232.55934143066406,226.62913513183594,229.0032196044922,231.27793884277344,233.14541625976562,237.12869262695312,245.8104248046875,258.83306884765625,257.7999572753906,259.280029296875,262.4388427734375,260.6011657714844,260.4819641113281,252.88296508789062,253.21075439453125,256.41925048828125,256.5445861816406,258.59417724609375,263.290283203125,262.0963439941406,263.9171142578125,264.73291015625,264.8821716308594,264.5737609863281,263.56884765625,252.33599853515625,254.962646484375,261.5690002441406,264.772705078125,259.2110290527344,258.6239929199219,258.0867614746094,239.839599609375,238.35714721679688,232.34771728515625,225.96022033691406,218.9558563232422,220.45822143554688,226.9352569580078,226.8954620361328,228.23861694335938,227.37303161621094,226.80592346191406,212.99618530273438,211.21524047851562,209.74273681640625,195.38580322265625,198.4302978515625,189.0082550048828,190.3812713623047,193.04769897460938,192.4706268310547,184.0634002685547,184.49122619628906,188.759521484375,183.35699462890625,186.8392791748047,184.35194396972656,184.22259521484375,177.25804138183594,184.48129272460938,190.77923583984375,198.46014404296875,193.80384826660156,191.97314453125,195.05747985839844,192.10250854492188,200.3704376220703,201.0867919921875,197.78359985351562,193.92324829101562,193.14720153808594,198.27110290527344,191.85377502441406,197.3358612060547,194.3212127685547,193.3561248779297,194.00283813476562,194.39085388183594,194.19186401367188,182.09344482421875,181.03880310058594,184.70018005371094,178.4022216796875,184.09324645996094,185.72494506835938,185.29713439941406,186.23236083984375,184.09324645996094,182.03375244140625,175.4770965576172,170.41018676757812,164.53533935546875,172.37510681152344,170.86898803710938,177.14280700683594,180.75347900390625,181.67111206054688,185.7904815673828,186.62831115722656,189.3114013671875,172.85386657714844,177.70135498046875,179.71615600585938,180.8532257080078,180.75347900390625,176.07554626464844,183.3468017578125,185.00250244140625,186.50863647460938,180.7235565185547,185.86029052734375,181.35194396972656,177.0330810546875,170.86898803710938,165.41307067871094,167.14859008789062,173.06332397460938,179.01795959472656,178.95811462402344,179.63636779785156,175.8561248779297,179.6064453125,178.61898803710938,177.0530242919922,175.7164764404297,190.60804748535156,209.0604248046875,200.32296752929688,190.1193084716797,188.26409912109375,185.1820526123047,182.08006286621094,174.8986053466797,170.47999572753906,166.4499969482422,165.88999938964844,164.5500030517578,161.7100067138672,155.02000427246094,151.77999877929688,150.1199951171875,153.4199981689453,152.75999450683594]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/CRWD_2y.json b/backend/src/backtest/cache/CRWD_2y.json new file mode 100644 index 0000000..3f9a27b --- /dev/null +++ b/backend/src/backtest/cache/CRWD_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":673.02,"fiftyTwoWeekHigh":785.66,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":687.146,"regularMarketDayLow":669,"regularMarketVolume":1675082,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":377.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[386.760009765625,380.3699951171875,387.2900085449219,383.19000244140625,392.1499938964844,385.04998779296875,387.17999267578125,389.67999267578125,390.7099914550781,385.8800048828125,374.45001220703125,370.42999267578125,371.32000732421875,377.3699951171875,369.04998779296875,354.94000244140625,343.04998779296875,304.9599914550781,263.9100036621094,268.8800048828125,258.1400146484375,254.14999389648438,256.1600036621094,258.80999755859375,233.64999389648438,231.9600067138672,224.22000122070312,217.88999938964844,222.0500030517578,231.69000244140625,230.6699981689453,240.52000427246094,240.89999389648438,239.33999633789062,248.11000061035156,256.2200012207031,260.489990234375,262.5400085449219,266.7799987792969,266.5299987792969,273.2099914550781,267.6400146484375,271.5400085449219,265.8699951171875,269.8299865722656,264.20001220703125,271.6700134277344,277.2799987792969,266.6000061035156,259.32000732421875,256.42999267578125,246.38999938964844,246.5800018310547,247.74000549316406,253.52999877929688,257.1000061035156,259.1300048828125,267.80999755859375,268.7200012207031,267.1199951171875,277.3800048828125,299.8500061035156,293.1400146484375,288.5400085449219,286.4700012207031,281.4800109863281,285.8599853515625,280.4700012207031,275.1499938964844,280.239990234375,283.75,292.239990234375,286.9700012207031,293.010009765625,298.3399963378906,314.9200134277344,320.2099914550781,310.5199890136719,302.30999755859375,306.239990234375,310.3399963378906,310.1499938964844,309.54998779296875,308.510009765625,299.29998779296875,304.4700012207031,300.6199951171875,301.32000732421875,310.94000244140625,307.45001220703125,296.8699951171875,303.1300048828125,298.8800048828125,307.5799865722656,320,330.7799987792969,330.0299987792969,342.4200134277344,343.5,347.8800048828125,344.3599853515625,336.75,342.9700012207031,353.2900085449219,350.1499938964844,357.54998779296875,372.260009765625,363.67999267578125,364.29998779296875,347.5899963378906,345.9700012207031,346.79998779296875,349.95001220703125,364.1600036621094,364.8399963378906,365.6499938964844,353.6000061035156,346.7749938964844,362.9700012207031,365.5,368.0199890136719,388.20001220703125,376.4200134277344,349.17999267578125,351.0299987792969,362.2900085449219,361.5,365.7900085449219,365.0799865722656,354.989990234375,349.30999755859375,342.1600036621094,347.3399963378906,359.0199890136719,366.3599853515625,359.92999267578125,358.7200012207031,348.8399963378906,341.4599914550781,348.0400085449219,362.0199890136719,363.3800048828125,357,366.4100036621094,377.9800109863281,377.70001220703125,374.9200134277344,373.75,408.67999267578125,397.07000732421875,396.8699951171875,398.07000732421875,397.57000732421875,407.5199890136719,417.2200012207031,420.510009765625,421.5899963378906,428.9200134277344,431.6400146484375,434.6300048828125,453.7699890136719,451.739990234375,455.3599853515625,450.1400146484375,436.1400146484375,406.67999267578125,391.7200012207031,379.75,394.55999755859375,380.239990234375,389.6600036621094,382.7300109863281,390.1600036621094,365.44000244140625,347.7300109863281,333.5,308.8599853515625,329.75,346.760009765625,332.5299987792969,353.7349853515625,364.8299865722656,363.1499938964844,375.04998779296875,369.0299987792969,362.239990234375,372.6400146484375,384.95001220703125,371.4100036621094,366.55999755859375,357.1099853515625,352.5799865722656,362.3800048828125,371.489990234375,347.3900146484375,321.6300048828125,324.3599853515625,325.0400085449219,378.010009765625,368.6099853515625,377.8999938964844,378.6600036621094,392.79998779296875,379.8399963378906,375.6199951171875,362.69000244140625,368.45001220703125,385.75,414.04998779296875,424.8800048828125,423.0799865722656,430.989990234375,428.8699951171875,431.8800048828125,440.5799865722656,443.4700012207031,443.2099914550781,422.5199890136719,428.6300048828125,410.57000732421875,429.44000244140625,440.20001220703125,435.94000244140625,431.8399963378906,439.260009765625,444.3500061035156,442.25,434.739990234375,444.07000732421875,455.5899963378906,472.2200012207031,468.8299865722656,458.80999755859375,471.3699951171875,479.1700134277344,488.760009765625,460.55999755859375,462.94000244140625,468.4100036621094,464.3900146484375,467.6499938964844,476.9800109863281,481.7300109863281,480.6199951171875,479.3900146484375,492.0299987792969,485.1600036621094,476.29998779296875,491.80999755859375,485.3800048828125,494.0899963378906,505.2200012207031,499.3299865722656,509.30999755859375,492.07000732421875,496.1000061035156,514.0999755859375,505.4599914550781,507.7099914550781,513.510009765625,487.1099853515625,478.45001220703125,476.17999267578125,473.2799987792969,470.45001220703125,469.8299865722656,475.9599914550781,481.5799865722656,471.2300109863281,461.5199890136719,462.0299987792969,467.9200134277344,472.17999267578125,465.510009765625,463.1499938964844,454.57000732421875,446.6600036621094,454.8599853515625,441.75,451.69000244140625,425,424.489990234375,426.42999267578125,435.79998779296875,432.1199951171875,424.8599853515625,427.8999938964844,426.3399963378906,418.6000061035156,419.1700134277344,414.05999755859375,420.54998779296875,418.8299865722656,417.6000061035156,422.6099853515625,442,423.70001220703125,413.5,413.20001220703125,412.4599914550781,417.6300048828125,428.05999755859375,423.510009765625,424.8699951171875,433.3800048828125,436.1000061035156,444.7699890136719,444.9800109863281,445.5,502.6300048828125,502.54998779296875,493.1400146484375,484.1000061035156,476.3299865722656,473.0899963378906,481.4200134277344,488.45001220703125,490.3800048828125,499.9599914550781,496.79998779296875,489.8800048828125,495.95001220703125,484.6199951171875,509.95001220703125,509.1300048828125,493.6600036621094,508.6099853515625,488.94000244140625,489.0199890136719,482.2300109863281,484.6499938964844,503.6099853515625,503.95001220703125,500.1099853515625,521.97998046875,527.3200073242188,529.7000122070312,546.9400024414062,545.5,538.6799926757812,543.010009765625,551.9199829101562,533.9199829101562,534.1400146484375,532.52001953125,539.8099975585938,557.530029296875,556.72998046875,545.8599853515625,529.780029296875,537.5499877929688,529.780029296875,513.6699829101562,520.5900268554688,501.30999755859375,490.6700134277344,506.82000732421875,512.3400268554688,501.5400085449219,509.1600036621094,504.1300048828125,516.5499877929688,524.1699829101562,513.1199951171875,512.030029296875,515.1900024414062,517.97998046875,519.5399780273438,517.6500244140625,504.7799987792969,487.4700012207031,488.5299987792969,470.0199890136719,477.260009765625,481.2799987792969,483.1400146484375,478.8399963378906,477.1099853515625,481.19000244140625,475.9100036621094,475.6300048828125,468.760009765625,453.5799865722656,456.54998779296875,458.32000732421875,478.9100036621094,463.8699951171875,470.6099853515625,466.989990234375,468.0199890136719,460.70001220703125,455,453.8800048828125,442.7300109863281,445.8800048828125,453.7699890136719,452.489990234375,468.3299865722656,476.6600036621094,469.19000244140625,444.6199951171875,441.4049987792969,438.8500061035156,421.7300109863281,415.3599853515625,377.1600036621094,395.5,408.0400085449219,413.3900146484375,415.80999755859375,411.5400085449219,429.6400146484375,414.2850036621094,415.760009765625,422.1400146484375,388.6000061035156,350.3299865722656,350.25,363.30999755859375,381.1000061035156,371.9800109863281,384.8599853515625,391.4200134277344,407.67999267578125,426.1600036621094,428.989990234375,434.1300048828125,436.3299865722656,442.0299987792969,441.5400085449219,441.7799987792969,423.8399963378906,433.20001220703125,435.80999755859375,428.17999267578125,409,413.30999755859375,392.989990234375,385.8599853515625,392.6199951171875,369.5799865722656,380.05999755859375,390.4100036621094,393.30999755859375,399.1199951171875,398.6099853515625,423.2300109863281,426.510009765625,394.67999267578125,379.0199890136719,402.239990234375,398.489990234375,411.1600036621094,418.20001220703125,423.95001220703125,433.1499938964844,449.6099853515625,466.67999267578125,445.3900146484375,448.1300048828125,454.6099853515625,454.989990234375,452.3800048828125,445.75,455.6400146484375,469.239990234375,476.5299987792969,468.07000732421875,505.7200012207031,527.77001953125,542.260009765625,546.1799926757812,562.5700073242188,579.9500122070312,594.0800170898438,618.8300170898438,616.8800048828125,650.1099853515625,648.22998046875,663.4600219726562,671.5499877929688,645.3599853515625,671,731,782.1699829101562,768.9500122070312,747.6099853515625,719.0900268554688,671.02001953125,658.7899780273438,644.9299926757812,647.739990234375,691.530029296875,682.7999877929688,692.9099731445312,679.489990234375,682.9600219726562,684.8599853515625,675.4400024414062,680.9199829101562,673.02001953125],"volume":[3146300,2952100,3666300,8480500,2880200,3242700,1456800,1909000,2976500,2967600,5826700,3125500,2609700,3522400,2606300,3498700,4552800,42145700,49567500,33583100,14736300,10511400,9584400,11792200,25824900,11980400,9914200,8978100,10942200,10613400,9349000,6675000,5938900,3729400,5126800,5713900,5898100,3495600,5466600,3876500,5258400,4420700,3248600,3558400,3686900,7072600,13100200,6617000,5503200,4372200,3928000,4320100,3198200,2199200,2666100,2645700,2133900,3698600,2775400,3178600,6219000,17875100,5519300,4110700,2953500,4532100,2896400,2853700,3122600,2592600,3336400,3118400,2314300,2886300,2534400,7859900,4606800,4474200,3765400,2889200,3078400,2897100,3293500,2259200,3102900,1980900,6045800,3464800,3454800,2083800,3475700,2975900,2321900,2260000,4227700,3575200,2845700,3345400,3183700,4745700,2582100,3460500,2384400,3169500,2499900,4553900,3442500,5022800,6951300,10807700,2425500,5465300,3581900,5063900,3191200,3238100,2852600,2419300,3528900,2189800,3119000,5181800,3890000,4824400,4375900,5221100,2752300,1289700,1231500,3345400,2465400,2237200,2713000,2661400,2899200,2646800,2549800,2831700,3337900,2535300,2882100,2444900,4915500,2686000,3608900,2379000,2281700,3783500,8247200,4279500,2785200,3120800,3555200,2865700,3108600,2413300,3501500,2258800,2323800,2011000,3681300,2845500,2753400,2415200,4768900,5598200,5384400,4503800,3421000,3223100,3773100,5065000,8045100,15958100,5613700,6869400,6997000,8352500,5123900,4349600,4365500,4255100,3185600,4056600,2883000,8119500,4146900,4258400,3275300,2666100,3457500,3297000,2682100,2472000,4304400,7032800,6299600,5300600,7657000,4552600,3383300,3048000,5204800,4186700,2098300,2904900,2577100,3580600,4624900,3335500,2798700,2407100,3187200,3080100,2708700,3281000,3431200,6673400,3619000,4693300,3278500,3734600,2847300,2531900,2133400,2015600,2132600,4321100,2590900,4487800,3997200,2893400,3324000,4488700,3483400,7632200,15453600,6178300,4343000,2724600,2472500,2756500,3520200,2610700,2710300,3398700,2830300,5183100,4431700,3633500,2957600,3017000,3466300,2702800,4089100,2113200,2654000,3269400,2143300,1869300,4178700,3384400,3340500,2529100,1980400,2256600,2903400,3416200,1975600,3024000,2486100,1794700,1825800,2749900,2117500,2832800,3014400,1882800,3104600,2035700,5710100,3632100,2525400,2311000,2461100,2911600,2264400,2252700,2786800,2212600,1800400,2202300,2413300,3146700,8119600,9981800,5485100,3762800,3036500,2763400,2169300,2545800,2126800,2278800,2411900,2764700,2879400,2908000,3872800,10120500,7092800,3875400,2734500,2218200,2714800,2359700,2197900,2288200,2512400,2588800,1983500,1949400,2857500,3617500,2203800,3142600,2340600,2768500,1730800,2174000,1926800,2820100,1440900,1682000,3147300,2550500,1932200,3367400,1780600,1954900,1873100,1910500,2505100,1646200,3099900,2427100,2164500,1355800,1991500,2406000,1942300,1395300,2573000,1521900,2483100,3063700,2649200,1652200,2213800,1018900,2058600,5055300,5578800,2477300,2629400,1660500,2035800,2359300,2001500,2677700,2184900,1758700,2317300,1835100,4662700,2303300,2053000,745100,1150700,1314600,1168100,1661000,3325000,2615700,2340100,3967100,2455500,2397500,1938900,2693300,3754900,2835000,3437900,3231500,2686800,1514700,1770800,1957100,2834500,2382500,5230300,2595400,2073700,3834900,4733000,6053200,4943000,2825900,3121400,2470900,3502500,3536700,4428100,2752700,2000400,8360800,15076300,7138700,5697900,6199800,5125800,3771500,7713200,8352500,5946200,4604200,3850400,3316800,2905500,2360000,2227100,3666400,2931500,2799100,2359800,9111500,3603300,3636300,3128700,2458700,6032000,4381700,2976600,2118900,1990100,1595700,4626800,4727200,5420500,8939000,4166500,3187000,3108100,2991100,2906300,2885100,3671100,2892400,3225500,2271700,2297100,1872900,1914800,2442700,1522000,2183600,2225000,2198900,5114500,4041200,2793300,3545400,2800900,2815900,3859400,4699800,4465000,4383300,2646100,2778400,2079900,3272900,2372100,4814200,4590300,4185300,5246600,7449800,5238800,3337400,3740600,2527400,3534000,2310900,2546000,2144000,2098300,5379400,3435800,2372000,1675082],"high":[387.80999755859375,387.510009765625,391.5400085449219,393.2900085449219,392.739990234375,387.1650085449219,390.0799865722656,391.4649963378906,397.1199951171875,398.3269958496094,385.0199890136719,379.7799987792969,374.489990234375,383.57000732421875,379.3349914550781,363.59698486328125,352.20001220703125,316.75,285.010009765625,277,275.44000244140625,262.7900085449219,260.5400085449219,265.5,248.3300018310547,236.91000366210938,232.1999969482422,221.47500610351562,224.1199951171875,235.24000549316406,243.5,242.0399932861328,246.00999450683594,242.8699951171875,248.97000122070312,258.9599914550781,263.6499938964844,262.6400146484375,270.9800109863281,270.1199951171875,274.4200134277344,278.5,273.6000061035156,271.739990234375,270.42999267578125,270.7200012207031,285.7300109863281,284.1099853515625,277.510009765625,267.197998046875,259,257.3999938964844,249.5,250.3300018310547,254.5800018310547,258.3800048828125,261.5799865722656,270.04998779296875,272.3999938964844,272.0199890136719,283.989990234375,300.45001220703125,302.1579895019531,295.3999938964844,291.7300109863281,292.375,286.45001220703125,285.4100036621094,282.9739990234375,282.1499938964844,286.8999938964844,292.55999755859375,293,295.25,298.7699890136719,315.5299987792969,322.5899963378906,323.94000244140625,310.5199890136719,307.2049865722656,313.739990234375,313.8800048828125,316.99798583984375,311.55999755859375,308.0660095214844,305.9070129394531,311.3500061035156,305,313.1499938964844,315.47601318359375,307.4049987792969,304.3800048828125,302.92999267578125,308.8900146484375,324.66400146484375,333.2200012207031,333.1499938964844,342.7900085449219,343.8900146484375,359.45001220703125,351.0899963378906,343.010009765625,347.29998779296875,354.3399963378906,357.30999755859375,362.3999938964844,372.55999755859375,377.4200134277344,367.3500061035156,359.2200012207031,350.1600036621094,354.3399963378906,351.95001220703125,366.44000244140625,366.25,371.2699890136719,366.5899963378906,357.260009765625,364.8999938964844,365.8399963378906,370.2900085449219,389,388,379.1820068359375,365,365.44000244140625,365.7300109863281,366,366.6400146484375,361.9200134277344,352.875,351.8599853515625,350.5,359.69000244140625,368.3900146484375,370.3699951171875,365.06500244140625,354.9100036621094,345.1700134277344,351.97198486328125,365.27099609375,369.01800537109375,370.95001220703125,370,381.489990234375,377.95001220703125,384.29998779296875,382.45001220703125,411.29998779296875,404.3500061035156,403.0799865722656,408.1000061035156,399.94000244140625,408.44000244140625,419.3900146484375,421.625,431.32501220703125,431.90399169921875,434.78399658203125,437.59600830078125,454.1300048828125,453.4599914550781,455.44000244140625,455.5899963378906,442.7300109863281,433.2300109863281,405.8999938964844,389,401.70001220703125,406.5299987792969,390.5199890136719,404.6000061035156,396.1600036621094,367.32000732421875,371.7200012207031,347.7300109863281,323.94500732421875,339,347.7300109863281,347.8349914550781,354.5,370.8599853515625,368.4670104980469,381.260009765625,377.489990234375,372.19000244140625,373.6300048828125,392.6940002441406,384.77301025390625,371.4599914550781,367.6400146484375,353.6400146484375,363.1700134277344,376.2699890136719,360.9100036621094,334.0450134277344,341.7699890136719,351.05999755859375,382.6499938964844,375.98699951171875,378.7900085449219,389.25299072265625,400.0199890136719,395.3500061035156,384.94000244140625,372.0899963378906,374.7099914550781,396.30499267578125,414.8489990234375,425.7349853515625,428,432.3699951171875,429.54998779296875,439.6300048828125,443.70001220703125,451.1499938964844,447.5,429.8399963378906,432.906005859375,420,429.4700012207031,448,445.4700012207031,433.8599853515625,440.8900146484375,445.5,443.010009765625,450.6700134277344,448.8800048828125,459.92999267578125,474.2300109863281,473.4100036621094,472.489990234375,473.1199951171875,479.9700012207031,491.20001220703125,470.95001220703125,468.6000061035156,478.46600341796875,471.7699890136719,470.010009765625,479.94000244140625,488.7359924316406,485.4949951171875,487.4599914550781,493.20001220703125,490.7099914550781,490,494.29998779296875,493.5,500.4100036621094,506.3500061035156,505.3699951171875,510.0199890136719,516.6199951171875,496.5,517.97998046875,508.1549987792969,509.385009765625,513.9199829101562,514.5,489.32598876953125,480.7170104980469,480.7200012207031,476.6499938964844,474.30999755859375,477.260009765625,490.0400085449219,485.45599365234375,472,468.5,470.80999755859375,476.57000732421875,480.7200012207031,466.67999267578125,467.8999938964844,454,457.489990234375,457.79998779296875,451.8999938964844,451.9849853515625,434.5,434,438.29998779296875,442.42498779296875,435,428.9320068359375,428.9700012207031,436,420.94000244140625,417.92999267578125,423.9930114746094,426,425,427.4150085449219,442.1700134277344,448,418.0199890136719,414.4800109863281,415.489990234375,418.11199951171875,428.8450012207031,431.0069885253906,433.8070068359375,438.260009765625,443,448.8699951171875,448.32000732421875,454,504.2200012207031,507.1960144042969,500.29998779296875,495.05999755859375,486.9599914550781,481.54998779296875,483.70001220703125,490.5,490.8810119628906,500.8370056152344,502.2699890136719,501.8699951171875,503.5,497.8559875488281,510,511.4599914550781,517.4099731445312,511.17999267578125,500.5400085449219,495.5,498.30999755859375,486,504.44500732421875,507.6000061035156,505.3599853515625,522.4299926757812,535.52001953125,534.3400268554688,553.6400146484375,549,549.97998046875,549.5,555.8099975585938,549.47998046875,535.1900024414062,540,542.260009765625,558.97998046875,558.5,566.9000244140625,543.8499755859375,544.0399780273438,540.6699829101562,531.3300170898438,525.97998046875,539.3200073242188,501,509.19000244140625,513.7100219726562,515,510.69000244140625,506.739990234375,521,525,525.27001953125,526.8900146484375,520.2999877929688,529.89599609375,521.6099853515625,528.1900024414062,517.4359741210938,509.010009765625,491.44000244140625,490.44000244140625,482.0400085449219,489.2049865722656,485.8699951171875,483.5899963378906,478,482.1549987792969,483.2900085449219,478.1199951171875,476.05999755859375,474,466.489990234375,460.4599914550781,486.54998779296875,479.989990234375,475.9800109863281,468.6099853515625,476.54998779296875,477,472.30999755859375,459.70001220703125,450.2650146484375,456.1199951171875,454.4700012207031,458.8599853515625,469.9599914550781,487.20001220703125,487,461.54998779296875,448.739990234375,447.239990234375,436.7090148925781,421.9800109863281,416.2900085449219,396.989990234375,410.75,418.8800048828125,416.5899963378906,420.6700134277344,432.8500061035156,425.8819885253906,421.760009765625,424,431.8800048828125,385.1099853515625,360.8999938964844,365.9800109863281,385.0899963378906,373.5,387.1499938964844,394.9200134277344,408.4100036621094,429.69000244140625,433.7099914550781,438.2799987792969,447.95001220703125,452,450.0299987792969,450.6400146484375,443.5199890136719,439.010009765625,442.42999267578125,440.7099914550781,424.30999755859375,417.42999267578125,410.8599853515625,400.32000732421875,395.5,374.4599914550781,390.48699951171875,392.8800048828125,396.94000244140625,400.79998779296875,405,423.7300109863281,449.8999938964844,427.0199890136719,398.04998779296875,403.05999755859375,411.44000244140625,411.9800109863281,425.7699890136719,431.8399963378906,433.80999755859375,459.1499938964844,467.95001220703125,454,451.0450134277344,457.9800109863281,463.69000244140625,453.1600036621094,450.010986328125,457.9700012207031,471.80999755859375,480.6600036621094,475.2959899902344,506.7900085449219,528.9149780273438,542.6699829101562,552.4299926757812,568.3699951171875,583.780029296875,598.25,621.0499877929688,634.239990234375,651,659.5499877929688,674.8400268554688,677.5,660.6599731445312,677.5,731.489990234375,785.6599731445312,778.8200073242188,767,720.9600219726562,706.219970703125,684,664.8699951171875,662.1300048828125,696.4299926757812,702.1699829101562,697.4949951171875,700.8699951171875,690.9299926757812,695.9099731445312,712.1799926757812,690.9000244140625,687.1463012695312],"low":[379.5450134277344,379.75,379.94000244140625,381.7820129394531,377.9200134277344,381.4700012207031,382.38299560546875,385.30999755859375,379.7900085449219,383.20001220703125,365.5899963378906,367.5,367.7550048828125,364.2099914550781,368.5,350.7200012207031,336.3399963378906,290.1000061035156,261.5899963378906,258.7699890136719,257.3599853515625,250.22000122070312,251.25999450683594,257.45001220703125,226.22000122070312,228.2100067138672,221.66000366210938,211.13999938964844,200.80999755859375,221.55999755859375,230.10000610351562,229.72000122070312,238.8000030517578,235.60000610351562,240.0050048828125,249.25599670410156,257.5199890136719,257.8500061035156,262.6000061035156,264.3949890136719,265.64300537109375,267.2300109863281,266.80999755859375,265.2699890136719,260.75,261.4800109863281,261.3299865722656,273.3500061035156,265.2900085449219,258.4100036621094,252.6699981689453,244.49000549316406,244.1699981689453,243.5500030517578,242.25,252.47999572753906,256,259.3500061035156,267.32000732421875,263.45001220703125,273.75,283.8800048828125,292.57000732421875,285.2799987792969,285.5400085449219,277.8800048828125,281.1499938964844,278.20001220703125,272.6700134277344,274.86199951171875,278.55999755859375,283.79998779296875,285.7900085449219,286.7799987792969,292.5,297,313,309.6000061035156,300.69000244140625,299.2699890136719,306.239990234375,306.80999755859375,308.1099853515625,304.260009765625,298.32000732421875,301,295.1300048828125,295.30999755859375,300.3999938964844,307.135009765625,294.67999267578125,295.7099914550781,295.0799865722656,298.61700439453125,316.75,320.45098876953125,323.239990234375,331.8800048828125,336.5249938964844,344.0899963378906,343.5299987792969,332.75,336.75,338.52899169921875,344.46600341796875,351.5,357.95001220703125,360.7799987792969,359.25,340.5199890136719,344.7200012207031,336.55999755859375,343.3999938964844,348.5,358.6000061035156,360.989990234375,351.7699890136719,344.6000061035156,348.19000244140625,357.54998779296875,361.5199890136719,364.8900146484375,373.239990234375,345.46600341796875,349.75,345.04998779296875,354.2300109863281,359.260009765625,361.94000244140625,349.8500061035156,344.3399963378906,339.7200012207031,341.0369873046875,348,356.0299987792969,354.125,351.30999755859375,343.989990234375,335.54998779296875,343.25,352.9599914550781,360.6600036621094,349.54998779296875,358.29998779296875,363,371.8399963378906,373.6700134277344,359.6600036621094,372.57000732421875,390.2200012207031,390.8500061035156,397.3500061035156,384.239990234375,396,405.0199890136719,413.7239990234375,419.32000732421875,424.4849853515625,424.0799865722656,424.2099914550781,432.1969909667969,442.8699951171875,445.2699890136719,444.5799865722656,418.30999755859375,404.5400085449219,382.3399963378906,369.30999755859375,381.74700927734375,380,377.3800048828125,378.3399963378906,370.5799865722656,343,345.82000732421875,318.0400085449219,303.7900085449219,308,336.760009765625,330.625,337.1400146484375,352.5660095214844,356.7099914550781,362.2560119628906,364.4599914550781,353.0299987792969,361.6600036621094,377,370.3599853515625,360.2799987792969,353.4800109863281,337.8900146484375,351.25,353.02899169921875,341.80999755859375,310.30999755859375,298,318.3800048828125,324.489990234375,354.2040100097656,360.65399169921875,372.82000732421875,379.6700134277344,373.4800109863281,373.10101318359375,355.6600036621094,362.8999938964844,382.5,386,412.6000061035156,415.3299865722656,423.0799865722656,414.4100036621094,427.75,434.3999938964844,435.40399169921875,430.57000732421875,417.06201171875,424.7200012207031,404.6300048828125,415.1000061035156,427,431.260009765625,422.0899963378906,431.82000732421875,431.69000244140625,436.69500732421875,432.05999755859375,430,437.3999938964844,459.6000061035156,465.9800109863281,453.42498779296875,456.7650146484375,465.5249938964844,477.45001220703125,445.260009765625,452.7099914550781,463.1199951171875,458.12799072265625,457.2300109863281,465.552001953125,473,473.05999755859375,477.2799987792969,474,478.82000732421875,474.2900085449219,461.510009765625,481.1199951171875,487.5450134277344,494.0899963378906,495.57000732421875,499.7200012207031,481.5,489.1440124511719,499.989990234375,498.9100036621094,497.739990234375,507.0400085449219,486.57000732421875,477.4700012207031,463.5,470.5199890136719,464.8349914550781,466.94000244140625,465.760009765625,474.1099853515625,470,454.0400085449219,460.1199951171875,460.29998779296875,468,458,453.4200134277344,453.760009765625,438.0899963378906,448,438.5,442.010009765625,422,420.4200134277344,419.739990234375,427.489990234375,427.8599853515625,419.80999755859375,423,421.6990051269531,415.8999938964844,409.30999755859375,413.6600036621094,412.5509948730469,418.5249938964844,416.70001220703125,419.9800109863281,409.25,420.3900146484375,407.69500732421875,404.2799987792969,402.6600036621094,407.05999755859375,416.4200134277344,420.6300048828125,422.1700134277344,427.1000061035156,435,436.75,434.79998779296875,434.3399963378906,462.1199951171875,495.80999755859375,486.3299865722656,481.1000061035156,474.4800109863281,469,470.2900085449219,482.6499938964844,479.2539978027344,485.3599853515625,492.3450012207031,486.29998779296875,494.3800048828125,476.5199890136719,490.3299865722656,501.8999938964844,493.2869873046875,497.5,487.5899963378906,484.7799987792969,475.38800048828125,475.4200134277344,486.45001220703125,498.3500061035156,491.6700134277344,499.9800109863281,521.8699951171875,525.239990234375,535.97998046875,533.2999877929688,534.10498046875,537.2999877929688,545.0999755859375,531.0999755859375,526,517.0999755859375,519.0999755859375,544.25,551.2100219726562,545,526.1400146484375,509.04998779296875,526.5800170898438,513,509.2909851074219,500.1300048828125,477.54998779296875,494.0299987792969,493.010009765625,497,501.94000244140625,495.010009765625,507,486.29998779296875,510.260009765625,508.32000732421875,508.8999938964844,511.7300109863281,504.5400085449219,512.510009765625,498.760009765625,487.42999267578125,482,469.8349914550781,473.9100036621094,478.6300048828125,474.8500061035156,473.5,470.67401123046875,475.1499938964844,474.6340026855469,472.23699951171875,468.3999938964844,449.4549865722656,455.0050048828125,451.2900085449219,462.28399658203125,460.6300048828125,466.25,459.6499938964844,460.94000244140625,451.760009765625,450,443.614990234375,440.2309875488281,439.1700134277344,446.2799987792969,449.4219970703125,452.489990234375,473.3999938964844,468.9100036621094,431.3900146484375,438.25,434.7439880371094,415.04998779296875,401.54998779296875,374.5199890136719,378.3699951171875,386.2539978027344,400.7799987792969,404.3999938964844,402.2879943847656,412.5799865722656,400.0199890136719,402,409.9700012207031,387.1099853515625,342.7200012207031,345.04998779296875,346.5,364.6600036621094,359.2900085449219,373.08599853515625,367.989990234375,380.1099853515625,407,420.2300109863281,425.5199890136719,428.54998779296875,436.2149963378906,438.3299865722656,434.5799865722656,423.7699890136719,419.6000061035156,427.989990234375,423.3800048828125,403.6099853515625,407,390.6000061035156,383.5,381.19000244140625,361.8070068359375,376.3900146484375,379,386.3699951171875,386.75,392.7300109863281,395.5790100097656,423.3500061035156,390.80999755859375,364.4700012207031,378.25,393.3999938964844,402.04998779296875,411.0899963378906,420.3599853515625,417.0199890136719,436.5,452.6300048828125,436.510009765625,435.55999755859375,442.6199951171875,450.32000732421875,443.239990234375,432.54998779296875,445.56500244140625,455.3999938964844,466,457.4599914550781,486.0899963378906,492.3299865722656,522,533,538.3679809570312,555,560.6900024414062,587.3699951171875,613.2899780273438,614.0640258789062,642.0499877929688,649.5999755859375,648,633.0900268554688,641.52001953125,674.9400024414062,734,745.3800048828125,742.1199951171875,671.1099853515625,670.0999755859375,652.010009765625,617.739990234375,635.9500122070312,641,678,668.8599853515625,665.9600219726562,670.9000244140625,660.9199829101562,673.1950073242188,662,669],"open":[379.75,385.5899963378906,381,389.3299865722656,385.2799987792969,382.2699890136719,384.25,387.8699951171875,390.3680114746094,392.510009765625,385,375.69000244140625,368.20001220703125,371.6700134277344,378.239990234375,360,351.739990234375,294.510009765625,285.010009765625,269.0199890136719,270,258.3900146484375,259.95001220703125,259.510009765625,247.5500030517578,234.6699981689453,232,217.14999389648438,201.53500366210938,230.19000244140625,238.3699951171875,233.8800048828125,242.17999267578125,242,242,250,260.25,260.44000244140625,264,269.3599853515625,267.010009765625,275.239990234375,270.1000061035156,271.05999755859375,261.80999755859375,269.79998779296875,262.010009765625,277.7799987792969,275.7799987792969,260.44000244140625,255.39999389648438,255.8000030517578,249.11500549316406,248.75,247.72999572753906,255.67999267578125,257,260.7699890136719,270.20001220703125,269.489990234375,276,284.1300048828125,297.7799987792969,294.8900146484375,290,291.25,283.79998779296875,284,282.260009765625,274.885009765625,279,288.1600036621094,291,287.8800048828125,293.739990234375,297.7200012207031,314.9200134277344,321.57000732421875,309.54998779296875,303.8500061035156,310,310.3399963378906,309.6600036621094,309,307.1400146484375,302.1099853515625,305.2200012207031,301.1449890136719,303.239990234375,311.5,306.1199951171875,296.7900085449219,300.5199890136719,300,317.1700134277344,322.5,330.54998779296875,334,339.80999755859375,345.6000061035156,347.8900146484375,340.3999938964844,339.9700012207031,341.5400085449219,357.30999755859375,354.5,359.67999267578125,375,363,359.2200012207031,349.5,344.8999938964844,345,353.1000061035156,361.20001220703125,364,365.6499938964844,353.6000061035156,348.19000244140625,360.4700012207031,366,368.760009765625,386.75,376.4200134277344,364.92999267578125,347,358.489990234375,361.07000732421875,365.75,361.1499938964844,347.6099853515625,351.8599853515625,346.5199890136719,349.2300109863281,362.5,366.05999755859375,356.1940002441406,354.9100036621094,342.864990234375,344.9949951171875,355,366.260009765625,370.1400146484375,360.8699951171875,368.760009765625,376.80999755859375,378.29998779296875,366.5,372.6700134277344,404.3500061035156,399.7300109863281,398.3999938964844,386.94500732421875,396.5199890136719,408,415.5,424,424.7749938964844,426.6499938964844,425.20001220703125,435,449.4700012207031,451.6700134277344,455.3599853515625,441.9200134277344,428.8599853515625,405.489990234375,387.2699890136719,384.69000244140625,401.6400146484375,379,399,376.9750061035156,361.67999267578125,356.5799865722656,344.55999755859375,322.6499938964844,310.4100036621094,343.5899963378906,346.57000732421875,338.510009765625,353,362.1000061035156,366.2200012207031,371.2799987792969,358.9100036621094,370,378.0799865722656,383.8949890136719,368.7200012207031,365.82000732421875,345.7850036621094,358.94000244140625,353.1600036621094,350.9419860839844,328.0199890136719,300.05999755859375,342.7099914550781,324.6000061035156,369,366.9800109863281,386.9549865722656,383.3999938964844,386.1099853515625,383.79998779296875,363.79998779296875,368.8399963378906,382.5,386,414.69000244140625,424.8399963378906,424.489990234375,419.010009765625,431.510009765625,438.17999267578125,436,432.2019958496094,425.4200134277344,427.4849853515625,418.94500732421875,419.69000244140625,428.2099914550781,442.5,423.5899963378906,435.8699951171875,432.42999267578125,441.8900146484375,436.79998779296875,430.7149963378906,438.5,464,472.9849853515625,472,462.0299987792969,471,480.7650146484375,454.75,462.32501220703125,463.1199951171875,470.30999755859375,465.489990234375,466.0199890136719,474.0199890136719,475,481.8399963378906,479.45001220703125,490.7099914550781,484.5400085449219,470.7550048828125,490.8999938964844,488.0799865722656,497.0799865722656,504.5899963378906,502.625,509.3699951171875,491,499.989990234375,507.70001220703125,507.6400146484375,512,512.989990234375,488,466.82000732421875,479.0899963378906,475.82000732421875,470.3500061035156,472.30999755859375,478.7149963378906,481.5,471.2300109863281,463.9800109863281,462,471,473.8699951171875,463.5199890136719,465.760009765625,448.95001220703125,452.8999938964844,454.6300048828125,445,451.69000244140625,431,423.82000732421875,428.010009765625,440,432.3399963378906,425.2799987792969,426,431,417.42498779296875,417.7900085449219,415,422.6099853515625,419.32000732421875,421.6000061035156,410,444.864990234375,417.1090087890625,412.9849853515625,413.20001220703125,414.07000732421875,419,428.1700134277344,427.56500244140625,428.25,435.3900146484375,441.57501220703125,444.79998779296875,445,468.92498779296875,499,496,493.1400146484375,482.3900146484375,476.8999938964844,472.1000061035156,486.4200134277344,486.4200134277344,487.75,501.2250061035156,499.8399963378906,495.510009765625,497,491.7699890136719,509.95001220703125,509,501.1499938964844,500.0950012207031,494,489.7300109863281,478.0150146484375,486.5299987792969,501.239990234375,502.67999267578125,499.9800109863281,528.7999877929688,532.5399780273438,536.8099975585938,541,543.1099853515625,542.4099731445312,549.3200073242188,539.7899780273438,531.8800048828125,526.6799926757812,526.6599731445312,547.8200073242188,555.219970703125,561.0999755859375,540.989990234375,522.469970703125,537,524.8200073242188,513.3699951171875,532.5599975585938,497.9100036621094,498.1600036621094,503.70001220703125,513,505.3699951171875,503.2149963378906,513.469970703125,497.989990234375,523.9099731445312,516.1400146484375,513,512.22998046875,516,516.6699829101562,516.4099731445312,509.010009765625,486.4840087890625,489.4100036621094,479.70001220703125,480,479.7799987792969,482.489990234375,476.8299865722656,477,478.2950134277344,476,475.9800109863281,474,458.6300048828125,457.7749938964844,462.9700012207031,478.20001220703125,472.19000244140625,460.25,467,465.79998779296875,463.9599914550781,456.75,443.0260009765625,445,454.45001220703125,454.69000244140625,453.989990234375,478.4750061035156,479.4599914550781,460.739990234375,440.5,440,435.9200134277344,411.94000244140625,414.7900085449219,384.94000244140625,396.18499755859375,401.2099914550781,413.70001220703125,418.8999938964844,416.9100036621094,423.5920104980469,409.75,417.6199951171875,419.2799987792969,384.9599914550781,349.1000061035156,349.57000732421875,367.24798583984375,369.05999755859375,375.8999938964844,369.5,386.18499755859375,407.29998779296875,425.9599914550781,425.57501220703125,445,442.510009765625,441,443.989990234375,442.989990234375,424.0899963378906,428.7699890136719,439,423.67498779296875,411.05999755859375,410.4049987792969,398.9800109863281,383.1700134277344,370.8500061035156,379.57000732421875,381.8999938964844,396.75,391.17999267578125,405,397.864990234375,439.989990234375,425.9800109863281,396.10198974609375,380.1000061035156,404.6499938964844,407,421.8500061035156,428.9599914550781,422.5400085449219,439.75,455.3299865722656,453.6099853515625,447.93499755859375,453.54998779296875,457.625,450.32000732421875,447.010009765625,454.69000244140625,456.8999938964844,474.3900146484375,468.3999938964844,486.0899963378906,499.17498779296875,523.780029296875,542,540.8400268554688,559.7050170898438,573.1699829101562,589.4949951171875,619.97998046875,614.2999877929688,650.52001953125,650.5,665,641.010009765625,649.3300170898438,677.4349975585938,735.8099975585938,764.8499755859375,765.6749877929688,674.0700073242188,696.739990234375,673.5050048828125,658.7899780273438,639.030029296875,645.280029296875,690.6599731445312,692.6699829101562,693.0980224609375,680,686.75,685.0700073242188,669.010009765625,680.9199829101562]}],"adjclose":[{"adjclose":[386.760009765625,380.3699951171875,387.2900085449219,383.19000244140625,392.1499938964844,385.04998779296875,387.17999267578125,389.67999267578125,390.7099914550781,385.8800048828125,374.45001220703125,370.42999267578125,371.32000732421875,377.3699951171875,369.04998779296875,354.94000244140625,343.04998779296875,304.9599914550781,263.9100036621094,268.8800048828125,258.1400146484375,254.14999389648438,256.1600036621094,258.80999755859375,233.64999389648438,231.9600067138672,224.22000122070312,217.88999938964844,222.0500030517578,231.69000244140625,230.6699981689453,240.52000427246094,240.89999389648438,239.33999633789062,248.11000061035156,256.2200012207031,260.489990234375,262.5400085449219,266.7799987792969,266.5299987792969,273.2099914550781,267.6400146484375,271.5400085449219,265.8699951171875,269.8299865722656,264.20001220703125,271.6700134277344,277.2799987792969,266.6000061035156,259.32000732421875,256.42999267578125,246.38999938964844,246.5800018310547,247.74000549316406,253.52999877929688,257.1000061035156,259.1300048828125,267.80999755859375,268.7200012207031,267.1199951171875,277.3800048828125,299.8500061035156,293.1400146484375,288.5400085449219,286.4700012207031,281.4800109863281,285.8599853515625,280.4700012207031,275.1499938964844,280.239990234375,283.75,292.239990234375,286.9700012207031,293.010009765625,298.3399963378906,314.9200134277344,320.2099914550781,310.5199890136719,302.30999755859375,306.239990234375,310.3399963378906,310.1499938964844,309.54998779296875,308.510009765625,299.29998779296875,304.4700012207031,300.6199951171875,301.32000732421875,310.94000244140625,307.45001220703125,296.8699951171875,303.1300048828125,298.8800048828125,307.5799865722656,320,330.7799987792969,330.0299987792969,342.4200134277344,343.5,347.8800048828125,344.3599853515625,336.75,342.9700012207031,353.2900085449219,350.1499938964844,357.54998779296875,372.260009765625,363.67999267578125,364.29998779296875,347.5899963378906,345.9700012207031,346.79998779296875,349.95001220703125,364.1600036621094,364.8399963378906,365.6499938964844,353.6000061035156,346.7749938964844,362.9700012207031,365.5,368.0199890136719,388.20001220703125,376.4200134277344,349.17999267578125,351.0299987792969,362.2900085449219,361.5,365.7900085449219,365.0799865722656,354.989990234375,349.30999755859375,342.1600036621094,347.3399963378906,359.0199890136719,366.3599853515625,359.92999267578125,358.7200012207031,348.8399963378906,341.4599914550781,348.0400085449219,362.0199890136719,363.3800048828125,357,366.4100036621094,377.9800109863281,377.70001220703125,374.9200134277344,373.75,408.67999267578125,397.07000732421875,396.8699951171875,398.07000732421875,397.57000732421875,407.5199890136719,417.2200012207031,420.510009765625,421.5899963378906,428.9200134277344,431.6400146484375,434.6300048828125,453.7699890136719,451.739990234375,455.3599853515625,450.1400146484375,436.1400146484375,406.67999267578125,391.7200012207031,379.75,394.55999755859375,380.239990234375,389.6600036621094,382.7300109863281,390.1600036621094,365.44000244140625,347.7300109863281,333.5,308.8599853515625,329.75,346.760009765625,332.5299987792969,353.7349853515625,364.8299865722656,363.1499938964844,375.04998779296875,369.0299987792969,362.239990234375,372.6400146484375,384.95001220703125,371.4100036621094,366.55999755859375,357.1099853515625,352.5799865722656,362.3800048828125,371.489990234375,347.3900146484375,321.6300048828125,324.3599853515625,325.0400085449219,378.010009765625,368.6099853515625,377.8999938964844,378.6600036621094,392.79998779296875,379.8399963378906,375.6199951171875,362.69000244140625,368.45001220703125,385.75,414.04998779296875,424.8800048828125,423.0799865722656,430.989990234375,428.8699951171875,431.8800048828125,440.5799865722656,443.4700012207031,443.2099914550781,422.5199890136719,428.6300048828125,410.57000732421875,429.44000244140625,440.20001220703125,435.94000244140625,431.8399963378906,439.260009765625,444.3500061035156,442.25,434.739990234375,444.07000732421875,455.5899963378906,472.2200012207031,468.8299865722656,458.80999755859375,471.3699951171875,479.1700134277344,488.760009765625,460.55999755859375,462.94000244140625,468.4100036621094,464.3900146484375,467.6499938964844,476.9800109863281,481.7300109863281,480.6199951171875,479.3900146484375,492.0299987792969,485.1600036621094,476.29998779296875,491.80999755859375,485.3800048828125,494.0899963378906,505.2200012207031,499.3299865722656,509.30999755859375,492.07000732421875,496.1000061035156,514.0999755859375,505.4599914550781,507.7099914550781,513.510009765625,487.1099853515625,478.45001220703125,476.17999267578125,473.2799987792969,470.45001220703125,469.8299865722656,475.9599914550781,481.5799865722656,471.2300109863281,461.5199890136719,462.0299987792969,467.9200134277344,472.17999267578125,465.510009765625,463.1499938964844,454.57000732421875,446.6600036621094,454.8599853515625,441.75,451.69000244140625,425,424.489990234375,426.42999267578125,435.79998779296875,432.1199951171875,424.8599853515625,427.8999938964844,426.3399963378906,418.6000061035156,419.1700134277344,414.05999755859375,420.54998779296875,418.8299865722656,417.6000061035156,422.6099853515625,442,423.70001220703125,413.5,413.20001220703125,412.4599914550781,417.6300048828125,428.05999755859375,423.510009765625,424.8699951171875,433.3800048828125,436.1000061035156,444.7699890136719,444.9800109863281,445.5,502.6300048828125,502.54998779296875,493.1400146484375,484.1000061035156,476.3299865722656,473.0899963378906,481.4200134277344,488.45001220703125,490.3800048828125,499.9599914550781,496.79998779296875,489.8800048828125,495.95001220703125,484.6199951171875,509.95001220703125,509.1300048828125,493.6600036621094,508.6099853515625,488.94000244140625,489.0199890136719,482.2300109863281,484.6499938964844,503.6099853515625,503.95001220703125,500.1099853515625,521.97998046875,527.3200073242188,529.7000122070312,546.9400024414062,545.5,538.6799926757812,543.010009765625,551.9199829101562,533.9199829101562,534.1400146484375,532.52001953125,539.8099975585938,557.530029296875,556.72998046875,545.8599853515625,529.780029296875,537.5499877929688,529.780029296875,513.6699829101562,520.5900268554688,501.30999755859375,490.6700134277344,506.82000732421875,512.3400268554688,501.5400085449219,509.1600036621094,504.1300048828125,516.5499877929688,524.1699829101562,513.1199951171875,512.030029296875,515.1900024414062,517.97998046875,519.5399780273438,517.6500244140625,504.7799987792969,487.4700012207031,488.5299987792969,470.0199890136719,477.260009765625,481.2799987792969,483.1400146484375,478.8399963378906,477.1099853515625,481.19000244140625,475.9100036621094,475.6300048828125,468.760009765625,453.5799865722656,456.54998779296875,458.32000732421875,478.9100036621094,463.8699951171875,470.6099853515625,466.989990234375,468.0199890136719,460.70001220703125,455,453.8800048828125,442.7300109863281,445.8800048828125,453.7699890136719,452.489990234375,468.3299865722656,476.6600036621094,469.19000244140625,444.6199951171875,441.4049987792969,438.8500061035156,421.7300109863281,415.3599853515625,377.1600036621094,395.5,408.0400085449219,413.3900146484375,415.80999755859375,411.5400085449219,429.6400146484375,414.2850036621094,415.760009765625,422.1400146484375,388.6000061035156,350.3299865722656,350.25,363.30999755859375,381.1000061035156,371.9800109863281,384.8599853515625,391.4200134277344,407.67999267578125,426.1600036621094,428.989990234375,434.1300048828125,436.3299865722656,442.0299987792969,441.5400085449219,441.7799987792969,423.8399963378906,433.20001220703125,435.80999755859375,428.17999267578125,409,413.30999755859375,392.989990234375,385.8599853515625,392.6199951171875,369.5799865722656,380.05999755859375,390.4100036621094,393.30999755859375,399.1199951171875,398.6099853515625,423.2300109863281,426.510009765625,394.67999267578125,379.0199890136719,402.239990234375,398.489990234375,411.1600036621094,418.20001220703125,423.95001220703125,433.1499938964844,449.6099853515625,466.67999267578125,445.3900146484375,448.1300048828125,454.6099853515625,454.989990234375,452.3800048828125,445.75,455.6400146484375,469.239990234375,476.5299987792969,468.07000732421875,505.7200012207031,527.77001953125,542.260009765625,546.1799926757812,562.5700073242188,579.9500122070312,594.0800170898438,618.8300170898438,616.8800048828125,650.1099853515625,648.22998046875,663.4600219726562,671.5499877929688,645.3599853515625,671,731,782.1699829101562,768.9500122070312,747.6099853515625,719.0900268554688,671.02001953125,658.7899780273438,644.9299926757812,647.739990234375,691.530029296875,682.7999877929688,692.9099731445312,679.489990234375,682.9600219726562,684.8599853515625,675.4400024414062,680.9199829101562,673.02001953125]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/CVX_2y.json b/backend/src/backtest/cache/CVX_2y.json new file mode 100644 index 0000000..2dffefd --- /dev/null +++ b/backend/src/backtest/cache/CVX_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331438,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.45,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":142.4,"regularMarketDayHigh":173.89,"regularMarketDayLow":170.86,"regularMarketVolume":10324053,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":159.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[159.1199951171875,158.4600067138672,156.6999969482422,157.52000427246094,157.16000366210938,157.67999267578125,156.94000244140625,156.5500030517578,153.32000732421875,153,152.5,155,156.16000366210938,156.9499969482422,157.00999450683594,158.5,161.22999572753906,162.47999572753906,158.22000122070312,156.35000610351562,154.69000244140625,155.3699951171875,157.72999572753906,158.25,156.4600067138672,161.69000244140625,158.7100067138672,151.1300048828125,145.52000427246094,144.49000549316406,144.5800018310547,143.07000732421875,144.2100067138672,145.83999633789062,144.0800018310547,144.38999938964844,145.58999633789062,146.0500030517578,146.00999450683594,146.3300018310547,145.42999267578125,145.35000610351562,146.52999877929688,148.97000122070312,148.6699981689453,146.44000244140625,146.4600067138672,146.22000122070312,145.5500030517578,144.63999938964844,143.1699981689453,141.07000732421875,138.63999938964844,140.89999389648438,138.2100067138672,138.22999572753906,139.8699951171875,141.69000244140625,141.8000030517578,143.32000732421875,145.80999755859375,145.22999572753906,146.25,148.8800048828125,146.9499969482422,140.89999389648438,142.97999572753906,145.3699951171875,146.35000610351562,151.67999267578125,151.30999755859375,152.47999572753906,151.5,149.1999969482422,147.50999450683594,150.67999267578125,150.3800048828125,150.52000427246094,148.8000030517578,148.35000610351562,149.25999450683594,150.82000732421875,152,151.25,150.36000061035156,151.1300048828125,151.38999938964844,148.25,150.0399932861328,149.0800018310547,148.75999450683594,152.47999572753906,154.4199981689453,154.52999877929688,157.10000610351562,157.94000244140625,156.60000610351562,157.13999938964844,157.3000030517578,156.07000732421875,159.83999633789062,161.52000427246094,160.55999755859375,159.97999572753906,159.91000366210938,162.02000427246094,161.50999450683594,162.14999389648438,162.30999755859375,162.75999450683594,162.25,162.2899932861328,162.97999572753906,161.8300018310547,159.2899932861328,158.75,157,159.05999755859375,156.86000061035156,155.8699951171875,154.8699951171875,153.88999938964844,148,147.75999450683594,144.57000732421875,140.82000732421875,142.47999572753906,143.10000610351562,143.6699981689453,144.2899932861328,143.7899932861328,143.52000427246094,145.47999572753906,147.5399932861328,148.39999389648438,148.50999450683594,148.0399932861328,153.41000366210938,154.10000610351562,155.2100067138672,156.8800048828125,158.02999877929688,159.1300048828125,161.14999389648438,157.67999267578125,157.6300048828125,156.4600067138672,156.3300018310547,157.7100067138672,155.72000122070312,156.55999755859375,153.75999450683594,149,148.72000122070312,152.99000549316406,154.22000122070312,152.47999572753906,154.2899932861328,156.35000610351562,156.75,154.77999877929688,155.0800018310547,155.33999633789062,156.52000427246094,157.5,158.1300048828125,157.08999633789062,157.99000549316406,156.6199951171875,155.69000244140625,156.6999969482422,159.4600067138672,151.2100067138672,150.14999389648438,150.50999450683594,153.9499969482422,157.19000244140625,158.42999267578125,153.63999938964844,152.25999450683594,153.99000549316406,157.22000122070312,159.74000549316406,160.97000122070312,163.1300048828125,164.49000549316406,164.69000244140625,166.0800018310547,167.3699951171875,167.25,166.6999969482422,166.19000244140625,167.2899932861328,167.39999389648438,160.1199951171875,151.75999450683594,138.72999572753906,144.14999389648438,135.02000427246094,143.22000122070312,135.00999450683594,138.47999572753906,134.32000732421875,135.39999389648438,136.69000244140625,136.02000427246094,135.25999450683594,137.2100067138672,137.9199981689453,138.3300018310547,138.97000122070312,138.69000244140625,138,135.4199981689453,137.8800048828125,136.77000427246094,136.35000610351562,136.07000732421875,136.69000244140625,138.89999389648438,142.4499969482422,141.52999877929688,141.75999450683594,140,142.6999969482422,139.47000122070312,138.2899932861328,136.6199951171875,134.99000549316406,134.38999938964844,137.3800048828125,138.77999877929688,136.5,136.8800048828125,138.49000549316406,137.64999389648438,139.4199981689453,138.14999389648438,138.08999633789062,140.5500030517578,142.22000122070312,144.19000244140625,144.5,147.0800018310547,145.72999572753906,147.3300018310547,149.44000244140625,148.52000427246094,152.1199951171875,144.5399932861328,143.41000366210938,143.6999969482422,144.5500030517578,143.0399932861328,143.33999633789062,147.00999450683594,147.83999633789062,147.39999389648438,147.32000732421875,152.94000244140625,152.7899932861328,154.2899932861328,154.89999389648438,151.60000610351562,150.75999450683594,149.16000366210938,155.02000427246094,151.1999969482422,149.25999450683594,150.91000366210938,152.69000244140625,155.8300018310547,155.39999389648438,156.67999267578125,156.13999938964844,152,152.5399932861328,151.25,151.02999877929688,154.47999572753906,153.7899932861328,153.99000549316406,155.33999633789062,154.08999633789062,154.57000732421875,155.6999969482422,155.47999572753906,156.1300048828125,153.4600067138672,152.4199981689453,152.82000732421875,155.32000732421875,157.89999389648438,157.50999450683594,157.39999389648438,159.00999450683594,159.6999969482422,160.47999572753906,160,158.05999755859375,156.05999755859375,153.91000366210938,154.91000366210938,155.0500030517578,156.5,158.85000610351562,157.3800048828125,158.25,159.1999969482422,160.02999877929688,159,155.6199951171875,157.1199951171875,158.32000732421875,159.44000244140625,160.57000732421875,159.1300048828125,154.88999938964844,154.8300018310547,153.9600067138672,153.5800018310547,153.97000122070312,153.64999389648438,154.36000061035156,154.1300048828125,150.6999969482422,150,149.80999755859375,152.89999389648438,152.13999938964844,152.25999450683594,153.42999267578125,154.74000549316406,154.64999389648438,158.1999969482422,157.4199981689453,155.8000030517578,154.89999389648438,153.86000061035156,155.22999572753906,155.72999572753906,157.41000366210938,153.42999267578125,153.52999877929688,152.91000366210938,153.42999267578125,155.4199981689453,156.75,155.5800018310547,154,156.22999572753906,157.72000122070312,152.5,151.16000366210938,152.5399932861328,150.44000244140625,149.82000732421875,148.89999389648438,148.25999450683594,149.4600067138672,151.75,152.02000427246094,151.0399932861328,151.75,152,149.25,149.0500030517578,149.17999267578125,150.8300018310547,151.14999389648438,149.83999633789062,148.5399932861328,147.5,148.85000610351562,147.9600067138672,148.80999755859375,150.0399932861328,150.3800048828125,150.3800048828125,151,151.5,152.38999938964844,152.1699981689453,165.75,164.8800048828125,157.44000244140625,155.5,160.55999755859375,162.6999969482422,163.47000122070312,164.10000610351562,165.77000427246094,166.58999633789062,166.7100067138672,167,166.25999450683594,167.9499969482422,168.3300018310547,167.77000427246094,169.9600067138672,172.64999389648438,172.6199951171875,173.44000244140625,173.8800048828125,178.8800048828125,179.63999938964844,180.3000030517578,181.00999450683594,182.72999572753906,183.94000244140625,185.8000030517578,182.5399932861328,183.3000030517578,183.22999572753906,185.2899932861328,184.58999633789062,184.6699981689453,185.2899932861328,185.83999633789062,182.89999389648438,186,190.3300018310547,190.52000427246094,187.4499969482422,186.60000610351562,190.8800048828125,191,188.6300048828125,186.58999633789062,192.5800018310547,196,196.60000610351562,197.49000549316406,199.22000122070312,199.7899932861328,201.39999389648438,198.6300048828125,206.0500030517578,206,206.02999877929688,208.14999389648438,213.25999450683594,210.89999389648438,201.99000549316406,202.50999450683594,198.5,199.97000122070312,191.41000366210938,194.30999755859375,189.7100067138672,191.4499969482422,188.60000610351562,186.36000061035156,185.6199951171875,181.88999938964844,184.5,183.97000122070312,187.27000427246094,187.1199951171875,185.22999572753906,186.19000244140625,188.27999877929688,190.1300048828125,190.25,191.3000030517578,190.85000610351562,191.22000122070312,185.58999633789062,181.5800018310547,182.0399932861328,183,186.5,185.80999755859375,186.19000244140625,188.60000610351562,191.1699981689453,194.92999267578125,196.25,193.7899932861328,190.3699951171875,190,181.85000610351562,183.7100067138672,182.72000122070312,184.3800048828125,184.8800048828125,188.88999938964844,189,189.05999755859375,188.6999969482422,188.5,189.19000244140625,191.80999755859375,185.0800018310547,178.89999389648438,178.6199951171875,179.00999450683594,175.63999938964844,174.0800018310547,175.77999877929688,173.88999938964844],"volume":[5985400,8637800,5568700,11283400,5584100,7216800,3264200,6183100,4990700,5301600,5416600,8322500,6446300,5661200,6924200,7296600,6577700,6427700,5577300,6238700,5971700,5432100,5232500,5072000,5740900,6209200,16689900,13278600,13037200,9692700,8867900,7531100,7653100,8442200,7794800,5874200,6304200,6874400,5967400,7497600,5985000,4027000,4824100,5780300,5100000,5614400,4466700,6414800,7944700,9820700,9371100,7836400,9892300,8202500,9534000,6591500,5900700,6864300,7338800,6180300,7247400,23162900,6960600,6014200,7888400,8046200,8049200,7491700,9489100,8105400,6553300,7892400,5895900,5892700,4973500,4420900,5051300,4214700,6704600,4303700,6593100,5208200,5074000,4416400,5248600,5474300,6839900,8892000,6014700,5784000,8400900,11728000,6130000,5978900,12118900,8143200,6041500,7771700,5681900,8824000,10111200,9022800,6075400,4657400,6391300,7945200,7005900,10702400,7369500,7674500,5077000,6229600,5900100,7862700,6358400,9701700,9404500,9126200,13764700,7621500,5816200,11961200,11909300,10174500,16544300,32209200,8156500,3556100,4492600,5296500,6194800,6137800,7170300,5809000,5888700,7736000,7640900,11074700,11774100,6830200,7900000,5578900,9260400,10131400,7232200,5979800,8003800,7141000,6425400,5630600,6931900,16726800,7605000,8458100,6533700,6420500,4724900,5653800,6011800,6693500,7836400,5828800,5981500,4945800,6256200,6689800,5925000,6810900,6005200,7517200,8828500,9059800,8826300,9288300,7314700,8562600,11750300,10466300,9710200,9022800,6671500,7615200,9289500,11503900,9545900,21625500,8068000,7869200,10076100,6862700,4923000,10675300,6378600,7044900,15501000,20374700,17817000,12904400,16846800,20991200,17224400,9628200,9334800,8637200,8434400,9967500,7984700,10002000,7745800,6878500,6715500,7343800,13858000,10199800,12393200,9665000,9916200,8422100,8669300,5965700,8028200,8536800,6453600,7545400,8200100,7713600,6503900,9073200,8877600,7025900,8348900,6876300,7554300,12858900,9076600,9001300,8735600,6342600,6563500,7159500,9841500,9256700,6999400,14148000,10105100,11330300,9841900,23705900,10540600,10778400,7386100,7415700,9213500,6980300,8508200,8228700,5173300,9460900,14082100,9495900,8395100,8333200,10706300,7346300,7923400,8359600,45782600,17982200,26196500,13162800,15701000,7875500,8755400,6446000,9191700,10237100,10706500,10116600,8604100,7840900,6510400,6332800,6169700,6641600,6581900,7337300,11617000,8174300,8567500,8076300,7533600,9084300,7030000,10270000,7483000,6502000,6934800,8947300,9556100,7243000,11011700,9462000,7769200,7440800,6417400,5546300,5030500,8011000,5736800,6244200,16734000,5244000,7181400,6285200,6311000,7015200,8315100,7755700,6768400,7562400,7249300,4778900,5479600,5678000,6178600,7796600,5978800,6419400,5824900,5276800,7735500,5676500,6304900,6036700,9810900,4979900,4884400,5066500,7344400,8971200,11136100,8512200,6976800,5894700,6466300,9835900,8436800,6361400,11670900,7998700,8484800,8745000,10813400,7539900,7623400,9248400,14181100,11447900,7578900,3848600,8209000,9196300,8060200,7254700,12659800,10237200,8916700,10976300,8414200,5848100,7503000,11290500,8805300,6998800,21701400,8143600,4663700,2227600,3706900,5589100,5150500,4953100,6862100,35094900,20564900,13537900,12929600,12549600,9796800,12068600,16414900,8097400,9745800,11142500,10918500,8957400,8368700,8912600,9784900,9200200,16786600,22946600,14235300,18425400,16170500,10474100,9901800,12021300,7458200,10502100,9673700,9034700,9849000,10313400,10773300,9566200,7047200,7451800,9440700,7133800,12035500,15809100,14004200,11054400,13567200,13073100,15987500,11999600,11371700,27151800,13017000,12683900,14018600,13305000,16918400,35849500,15735700,16695500,8865000,11085600,13907800,10409000,17403900,23051900,11528000,8245700,11672600,17195400,11634000,11151400,12000200,12111000,8661600,8013200,15720600,9661100,9799000,8708300,6684700,9626700,10836600,10754900,8644600,11748600,10435900,8229500,5642800,11082900,12194000,13053000,12042100,8995100,7554700,6222400,11210800,9869700,11819200,14564900,9051200,7209600,14264600,9442800,8725400,13886500,8850500,6549800,7983700,5163200,6310900,6113000,8469900,10041800,9274100,8703400,10184900,6663500,8430000,19146100,11108900,6555300,10324053],"high":[159.36000061035156,158.4600067138672,156.94000244140625,158.5800018310547,158.6999969482422,157.72000122070312,157.74000549316406,156.5500030517578,155.27999877929688,154.75999450683594,155.44000244140625,156.67999267578125,156.44000244140625,159.52000427246094,158.30999755859375,161.47999572753906,164.27999877929688,162.6999969482422,158.97999572753906,156.60000610351562,155.6999969482422,158.25999450683594,159.0399932861328,158.25,160.08999633789062,161.69000244140625,159.5,152.0399932861328,145.77000427246094,145.08999633789062,145.72999572753906,144.82000732421875,146.11000061035156,146.74000549316406,144.5500030517578,145.24000549316406,147.52000427246094,147.6199951171875,147.72999572753906,146.50999450683594,146.63999938964844,146.3300018310547,148.08999633789062,150.08999633789062,149.5500030517578,147.13999938964844,148.17999267578125,148.0800018310547,145.77000427246094,145.52999877929688,143.1699981689453,142.11000061035156,142.02000427246094,141.0800018310547,138.47999572753906,139.47000122070312,141.52999877929688,143.1699981689453,144.13999938964844,145.60000610351562,146.77999877929688,145.91000366210938,148.4199981689453,149.10000610351562,147.41000366210938,143.22000122070312,145.77000427246094,147.47999572753906,150.52000427246094,152.27999877929688,152.1699981689453,152.5,152.75,149.60000610351562,150.3699951171875,151.5500030517578,152.3300018310547,151.89999389648438,149.9600067138672,149.02999877929688,151.3300018310547,151.0800018310547,152.47999572753906,151.67999267578125,151,151.4499969482422,152.1199951171875,150.6999969482422,150.4199981689453,149.64999389648438,149.57000732421875,155.92999267578125,154.4199981689453,154.6699981689453,158.61000061035156,158.00999450683594,157.5800018310547,157.94000244140625,157.47000122070312,159.02000427246094,161.8300018310547,162.3800048828125,161.52000427246094,160.42999267578125,161.44000244140625,162.64999389648438,162.61000061035156,163.1699981689453,162.94000244140625,164.67999267578125,162.75,162.9499969482422,163.1999969482422,161.83999633789062,160.6699981689453,158.8300018310547,160.0800018310547,159.52000427246094,157.1699981689453,156.52999877929688,154.9600067138672,153.88999938964844,148.64999389648438,148.6699981689453,144.75999450683594,142.85000610351562,143.35000610351562,144.0399932861328,144.30999755859375,145.7100067138672,143.97999572753906,145.33999633789062,148.07000732421875,148.5,150.3300018310547,150.5,151.17999267578125,154.33999633789062,157.35000610351562,156.91000366210938,158.69000244140625,159.89999389648438,161.77000427246094,161.39999389648438,158.44000244140625,157.94000244140625,157.47000122070312,157.88999938964844,158.9199981689453,156.5800018310547,157.4499969482422,154.3699951171875,150.86000061035156,153.38999938964844,153.8000030517578,155.25999450683594,153.80999755859375,155.8000030517578,158.7100067138672,157.47000122070312,156.4199981689453,157.4499969482422,157.30999755859375,158.36000061035156,158.9499969482422,158.9499969482422,158.3300018310547,158.99000549316406,156.69000244140625,158.2899932861328,158.6699981689453,160.08999633789062,154.14999389648438,151.3699951171875,153.3300018310547,157.4499969482422,160.3699951171875,158.83999633789062,154.7899932861328,154.42999267578125,157.24000549316406,159.4499969482422,161.08999633789062,164.5399932861328,165.30999755859375,164.88999938964844,166.42999267578125,167.82000732421875,168.9600067138672,168.22000122070312,167.1300048828125,168.9199981689453,168.60000610351562,167.97999572753906,161.35000610351562,152.4600067138672,146.19000244140625,144.49000549316406,147.47000122070312,143.6300048828125,137.1199951171875,138.5399932861328,136.6300048828125,137.5500030517578,140.24000549316406,136.2899932861328,138.24000549316406,138.5500030517578,139.39999389648438,139.0500030517578,140.4600067138672,140.00999450683594,138.14999389648438,137.9499969482422,139.77999877929688,137,137.30999755859375,136.3000030517578,138.88999938964844,139.3699951171875,143.7100067138672,143.22999572753906,142.22999572753906,142.4600067138672,143,139.52000427246094,138.75,137.1300048828125,135.99000549316406,136.7899932861328,137.97000122070312,138.7899932861328,137.94000244140625,137.4499969482422,138.69000244140625,140.58999633789062,140.6300048828125,138.2899932861328,140.61000061035156,142.13999938964844,144.94000244140625,145.1199951171875,145.1999969482422,147.60000610351562,146.8699951171875,149.97999572753906,150.1699981689453,149.89999389648438,152.14999389648438,146.38999938964844,144.1999969482422,145.0800018310547,144.6699981689453,144.10000610351562,146.27000427246094,148.00999450683594,148.97999572753906,148.1699981689453,153.24000549316406,153.9600067138672,155.27999877929688,155.88999938964844,154.89999389648438,152.30999755859375,151.47999572753906,151.83999633789062,155.91000366210938,151.6699981689453,150.94000244140625,153.13999938964844,156,156.1999969482422,156.5500030517578,157.2100067138672,156.30999755859375,153.92999267578125,154.64999389648438,152.0800018310547,153.10000610351562,155.16000366210938,155.14999389648438,155.75,155.92999267578125,156.0500030517578,156.00999450683594,155.6999969482422,158.5399932861328,156.49000549316406,153.94000244140625,153.49000549316406,155.6699981689453,158.7899932861328,158.32000732421875,160,159.99000549316406,159.52000427246094,161.10000610351562,161.86000061035156,161.85000610351562,159.64999389648438,156.72000122070312,155.02999877929688,156.99000549316406,157.9199981689453,158.9199981689453,159.77999877929688,158.32000732421875,160.10000610351562,160.6699981689453,160.2899932861328,159,157.1199951171875,159.8300018310547,160.49000549316406,161.00999450683594,161.3000030517578,159.1300048828125,155.72999572753906,155.08999633789062,156.60000610351562,154.27999877929688,154.64999389648438,154.9600067138672,154.67999267578125,154.97000122070312,151.35000610351562,151.97999572753906,153.4600067138672,154.2100067138672,152.72999572753906,154.19000244140625,154.72000122070312,155.2899932861328,155.97999572753906,158.58999633789062,157.6300048828125,156.5,156.22999572753906,156.14999389648438,155.22999572753906,159.17999267578125,157.72000122070312,153.75999450683594,154.39999389648438,154.7899932861328,156.1699981689453,155.97999572753906,157.99000549316406,155.7899932861328,156.1999969482422,157.9499969482422,157.88999938964844,154.27999877929688,151.9600067138672,153.0399932861328,151.00999450683594,150.1199951171875,149.89999389648438,150.4600067138672,151.52000427246094,153.9499969482422,152.4600067138672,152.5,152.94000244140625,152.6300048828125,150.07000732421875,150.10000610351562,151.8000030517578,151.94000244140625,151.5500030517578,150.10000610351562,148.82000732421875,149.8699951171875,149.27000427246094,149.00999450683594,150.49000549316406,151.0800018310547,150.99000549316406,151.13999938964844,151.63999938964844,152.6699981689453,152.5500030517578,155.89999389648438,165.75,165.0500030517578,158.00999450683594,160.44000244140625,162.6999969482422,163.55999755859375,166.1300048828125,169.3699951171875,167.3300018310547,167.2899932861328,167.64999389648438,168.47999572753906,167.55999755859375,168.44000244140625,168.41000366210938,169.35000610351562,170.4199981689453,174.9199981689453,177.3000030517578,176.27000427246094,178.82000732421875,182.58999633789062,180.4600067138672,182.10000610351562,182.82000732421875,182.9499969482422,186.52000427246094,185.8000030517578,184.83999633789062,183.8000030517578,183.9199981689453,187.89999389648438,184.88999938964844,186.6300048828125,185.9600067138672,185.97999572753906,186.25999450683594,187.5500030517578,191.44000244140625,191.55999755859375,188.4600067138672,189.97000122070312,192.41000366210938,191.64999389648438,189.17999267578125,191.86000061035156,198.8800048828125,197.6300048828125,197.83999633789062,200.5800018310547,200.72999572753906,202.44000244140625,205.0800018310547,205.36000061035156,209.7899932861328,207.24000549316406,209.2100067138672,212.4600067138672,214.7100067138672,213.10000610351562,204.77999877929688,205.47999572753906,199.77000427246094,204.6199951171875,193.1699981689453,196.6699981689453,190.9600067138672,192.61000061035156,189.1699981689453,187.24000549316406,188.22999572753906,184.3000030517578,186.27000427246094,186.3699951171875,189.4199981689453,188.4199981689453,186.4199981689453,188.3699951171875,189.9600067138672,192.6199951171875,194.1300048828125,194.08999633789062,193.7100067138672,193.6699981689453,186.77999877929688,183.44000244140625,182.72999572753906,185.1999969482422,186.88999938964844,186.00999450683594,187.57000732421875,191.5,196.1999969482422,198.8699951171875,198.19000244140625,194.16000366210938,192,190.49000549316406,183.72000122070312,185.25999450683594,182.97000122070312,187.94000244140625,188.4499969482422,191.47999572753906,190.10000610351562,189.61000061035156,191.02999877929688,189.3800048828125,192.69000244140625,192.25,188.39999389648438,181.6699981689453,180.25,180.0800018310547,175.63999938964844,175.4499969482422,176.39999389648438,173.88999938964844],"low":[157.6699981689453,155.7899932861328,155.63999938964844,156.1699981689453,155.97999572753906,155.4499969482422,156.55999755859375,153.67999267578125,153.32000732421875,152.35000610351562,152.3000030517578,154.22000122070312,154.55999755859375,156.3699951171875,156.14999389648438,158.2899932861328,160.24000549316406,158.41000366210938,156.85000610351562,153.83999633789062,153.4199981689453,154.6199951171875,157.05999755859375,154.86000061035156,156.44000244140625,160.0500030517578,152.02999877929688,147.02000427246094,143.41000366210938,143.1199951171875,142.27999877929688,142.7100067138672,143.19000244140625,139.69000244140625,143.0500030517578,143.42999267578125,145.47999572753906,145.63999938964844,145.88999938964844,144.55999755859375,144.5500030517578,145.1300048828125,146.32000732421875,147.5500030517578,146.74000549316406,145.47999572753906,145.44000244140625,145.6999969482422,144.27999877929688,141.6699981689453,140.60000610351562,137.8699951171875,138.5399932861328,137.08999633789062,135.3699951171875,137.4199981689453,139.7100067138672,141.07000732421875,141.74000549316406,143.19000244140625,144.92999267578125,143.44000244140625,145.9499969482422,146.91000366210938,143.5,140.6300048828125,142.83999633789062,144.27999877929688,145.4499969482422,149.25999450683594,150.02000427246094,150.13999938964844,150.69000244140625,147.72999572753906,147.36000061035156,149.85000610351562,150.25,150.17999267578125,147.55999755859375,148.2100067138672,148.97000122070312,149.3800048828125,150.49000549316406,150.22000122070312,149.2899932861328,149.3800048828125,150.4600067138672,148.16000366210938,147.8699951171875,147.66000366210938,147.88999938964844,151.6999969482422,152.6199951171875,152.5500030517578,156.1199951171875,156.39999389648438,155.6699981689453,155.89999389648438,155.1199951171875,154.52999877929688,159.67999267578125,160.75999450683594,159.07000732421875,158.75,159.77999877929688,161.2899932861328,161.14999389648438,159.8300018310547,161.39999389648438,161.61000061035156,160.66000366210938,160.11000061035156,161.38999938964844,157.86000061035156,158.69000244140625,155.1699981689453,156.82000732421875,156.6999969482422,155.8000030517578,154.27000427246094,153.07000732421875,149.25,146.91000366210938,143.97999572753906,140.9499969482422,140.5500030517578,141.5399932861328,142.25999450683594,142.89999389648438,143.38999938964844,142.35000610351562,143.32000732421875,145.47999572753906,147.3000030517578,146.8699951171875,147.6300048828125,148.02999877929688,150.8699951171875,154,154.4600067138672,156.3800048828125,158.02999877929688,158.8000030517578,157.49000549316406,156.27000427246094,155.6199951171875,155.27000427246094,155.52000427246094,155.17999267578125,154.80999755859375,155.52000427246094,148.64999389648438,147.8000030517578,148.72000122070312,152.2899932861328,151.05999755859375,151.9199981689453,154.05999755859375,156.1199951171875,154.57000732421875,153.32000732421875,154.8800048828125,154.77999877929688,156,157.07000732421875,156.82000732421875,156.75,155.4600067138672,154.39999389648438,154.80999755859375,154.9199981689453,151.75999450683594,150.0500030517578,147.74000549316406,149.47000122070312,153.7100067138672,156.1699981689453,153.7899932861328,152.22000122070312,151.9199981689453,153.00999450683594,156.75999450683594,158.82000732421875,160.89999389648438,162.41000366210938,163.11000061035156,164.32000732421875,165.11000061035156,167.25,165.85000610351562,165.3000030517578,166.1300048828125,166.16000366210938,165.85000610351562,155.8000030517578,142.75,137.2899932861328,134.8699951171875,133.8800048828125,133.4499969482422,132.0399932861328,134.10000610351562,134.25,134.8000030517578,136.4499969482422,132.3300018310547,134.94000244140625,135.14999389648438,137.22000122070312,137.25,138.67999267578125,138.57000732421875,134.13999938964844,135.1199951171875,135.2899932861328,135.17999267578125,135.0399932861328,134.6199951171875,136.47000122070312,137.6999969482422,140.57000732421875,140.9199981689453,140.72999572753906,139.50999450683594,140.6999969482422,137.1199951171875,137.02999877929688,135.49000549316406,133.77000427246094,134.05999755859375,136.41000366210938,135.66000366210938,136.10000610351562,135.2100067138672,136.42999267578125,136.60000610351562,137.3300018310547,136.6999969482422,138.08999633789062,139.69000244140625,141.91000366210938,142.61000061035156,143.42999267578125,144.5399932861328,143.74000549316406,146.5,147.6999969482422,147.89999389648438,146.32000732421875,143.16000366210938,142.50999450683594,143.39999389648438,142.57000732421875,142.39999389648438,142.50999450683594,145.47000122070312,147.36000061035156,145.5800018310547,147.25999450683594,152.47999572753906,151.67999267578125,153.57000732421875,151.13999938964844,150.25,149.22000122070312,148.60000610351562,146.52999877929688,149.1300048828125,148.47999572753906,150.47000122070312,152.1999969482422,153.9600067138672,154.9499969482422,155.4499969482422,152.6999969482422,151.13999938964844,150.35000610351562,149.82000732421875,149.89999389648438,152.22000122070312,152.8300018310547,153.5,152.99000549316406,153.36000061035156,154.1999969482422,154.10000610351562,155.2899932861328,154.75,151.85000610351562,151.92999267578125,152.72999572753906,155.32000732421875,157.1699981689453,156.5500030517578,157.2100067138672,157.85000610351562,159.4499969482422,159.3800048828125,157.02000427246094,157.5,153.49000549316406,152.8800048828125,154.60000610351562,155,156.00999450683594,157.10000610351562,156.5,158.1199951171875,158.61000061035156,158.08999633789062,155.5500030517578,155.14999389648438,156.99000549316406,158.25,159.35000610351562,159.50999450683594,155.55999755859375,153.92999267578125,153.19000244140625,153.32000732421875,152.22999572753906,152.9199981689453,151.27999877929688,152.83999633789062,151.55999755859375,148.88999938964844,149.42999267578125,149.66000366210938,151.0399932861328,150.22999572753906,152.1999969482422,153.17999267578125,153.2100067138672,153.61000061035156,156.1199951171875,155.42999267578125,154.8699951171875,153.88999938964844,153.86000061035156,153.24000549316406,155.11000061035156,153.57000732421875,152.14999389648438,152.66000366210938,152.67999267578125,153.42999267578125,152.3699951171875,155.89999389648438,152.0800018310547,153.92999267578125,154.80999755859375,154.44000244140625,151.75999450683594,150.25,150.0500030517578,148.75,147.74000549316406,148.27000427246094,148.1999969482422,149.25999450683594,151.5,149.25999450683594,150.97999572753906,151.22000122070312,149.8300018310547,147.66000366210938,148.22000122070312,148.6999969482422,150.10000610351562,149.6300048828125,148.42999267578125,146.49000549316406,147.35000610351562,147.0800018310547,147.19000244140625,148.6999969482422,149.85000610351562,150.10000610351562,149.64999389648438,150.08999633789062,151.47000122070312,151.6699981689453,151.25,159.30999755859375,156.11000061035156,154.89999389648438,155.2100067138672,159.94000244140625,160.7100067138672,163.3000030517578,164.10000610351562,165.10000610351562,165.80999755859375,165.14999389648438,166.05999755859375,165.72999572753906,166.44000244140625,166.77000427246094,166.64999389648438,168.1999969482422,171.0399932861328,171.27000427246094,172.64999389648438,173.75,178.8800048828125,177.41000366210938,179.50999450683594,179.9499969482422,180.86000061035156,183.5500030517578,182.08999633789062,181.72000122070312,178.74000549316406,181.97999572753906,184.74000549316406,182.32000732421875,184.0500030517578,183.85000610351562,182.50999450683594,181.75999450683594,183.77000427246094,187.22000122070312,187.4199981689453,184.14999389648438,186.49000549316406,188.1199951171875,188.11000061035156,185.63999938964844,186.49000549316406,191.77000427246094,194.69000244140625,195.5800018310547,196.4600067138672,198.50999450683594,199,201,197.3699951171875,205.80999755859375,204.6199951171875,205.16000366210938,206.25,210.2899932861328,201.9600067138672,194.91000366210938,198.0399932861328,196.35000610351562,199.24000549316406,188.60000610351562,189.27000427246094,186.47000122070312,189.72000122070312,184.60000610351562,184.0399932861328,185.33999633789062,177.74000549316406,182.8300018310547,182.33999633789062,186.1199951171875,185.5,183.1999969482422,183.6699981689453,186.5500030517578,189.5,188.5,189.75,187.97000122070312,190.4499969482422,183.13999938964844,179.52999877929688,180.74000549316406,183,184.66000366210938,183.9600067138672,185.25,187.89999389648438,189.02999877929688,193.47000122070312,191.27000427246094,189,189.8000030517578,183.89999389648438,180.6699981689453,182.08999633789062,180.39999389648438,184.02000427246094,184.8800048828125,187.9600067138672,187.6699981689453,186.58999633789062,188.5,185.47000122070312,188.22999572753906,185.5500030517578,184.36000061035156,177.75999450683594,178.3300018310547,177.10000610351562,172.22999572753906,172.86000061035156,174.6999969482422,170.86000061035156],"close":[158.4600067138672,155.9499969482422,156.32000732421875,156.4199981689453,156.52000427246094,156.75,156.7100067138672,154.30999755859375,154.3300018310547,152.97999572753906,155.1300048828125,155.25999450683594,155.58999633789062,158.0399932861328,157.77000427246094,161.22999572753906,161.97000122070312,159.14999389648438,156.99000549316406,154.08999633789062,155.07000732421875,157.5399932861328,157.83999633789062,156.60000610351562,159.57000732421875,160.47000122070312,152.6199951171875,148.5500030517578,144.66000366210938,143.22999572753906,142.41000366210938,144.49000549316406,144.99000549316406,145.02000427246094,144.14999389648438,144.6699981689453,146.8000030517578,147.27000427246094,146.8300018310547,144.69000244140625,145.32000732421875,145.72999572753906,147.6199951171875,148.5,146.9499969482422,146,147.4199981689453,147.9499969482422,144.66000366210938,142.07000732421875,140.92999267578125,138.55999755859375,140.3000030517578,138.22999572753906,137.8800048828125,139.2100067138672,140.61000061035156,142.08999633789062,143.41000366210938,143.9600067138672,144.99000549316406,145.67999267578125,147.5399932861328,147.4499969482422,143.97000122070312,141.99000549316406,145.49000549316406,147.27000427246094,149.6999969482422,150.9499969482422,151.25,150.74000549316406,151.1199951171875,148.75,149.64999389648438,150.6199951171875,151.4199981689453,151.77999877929688,147.72999572753906,148.72999572753906,151.1999969482422,150.75,150.8800048828125,150.9199981689453,150.47999572753906,150.4499969482422,150.80999755859375,150.5399932861328,148.52000427246094,148.0500030517578,148.82000732421875,153.07000732421875,153.97000122070312,153.41000366210938,157.72000122070312,156.77000427246094,156.92999267578125,156.5,155.2899932861328,158.72000122070312,161.8000030517578,161.4199981689453,160.75999450683594,159.60000610351562,161.3300018310547,161.6300048828125,162.36000061035156,160.36000061035156,162.52999877929688,162.11000061035156,161.92999267578125,162.2100067138672,161.9199981689453,158.32000732421875,159.3300018310547,155.24000549316406,157.0800018310547,157,156.2100067138672,154.7100067138672,153.8699951171875,149.36000061035156,148.11000061035156,144.0800018310547,141.14999389648438,142.85000610351562,142.97000122070312,143.83999633789062,143.97999572753906,144,143.07000732421875,144.83999633789062,146.7100067138672,147.85000610351562,147.25999450683594,149.58999633789062,150.3000030517578,153.13999938964844,155.35000610351562,156.89999389648438,158.3300018310547,159.3800048828125,161.47000122070312,158.24000549316406,156.41000366210938,156.00999450683594,155.64999389648438,157.22999572753906,156.2100067138672,155.69000244140625,156.32000732421875,149.19000244140625,149.33999633789062,153.22000122070312,152.99000549316406,151.89999389648438,152.6199951171875,155.77000427246094,157.44000244140625,154.89999389648438,155.8800048828125,155.33999633789062,156.16000366210938,157.22999572753906,158.7899932861328,156.9199981689453,157.88999938964844,156.4199981689453,155.13999938964844,156.6699981689453,158.6199951171875,153.08999633789062,152,150.80999755859375,152.9499969482422,156.33999633789062,157.57000732421875,154.0800018310547,152.6699981689453,153.61000061035156,157.02000427246094,158.72000122070312,160.80999755859375,164.0500030517578,164.77000427246094,164.75,165.02000427246094,165.94000244140625,167.97000122070312,166.64999389648438,166.08999633789062,167.2899932861328,168.50999450683594,166.47000122070312,156.1199951171875,143.27999877929688,140.14999389648438,136.92999267578125,146.02999877929688,134.97999572753906,135.6300048828125,135.32000732421875,134.5399932861328,135.36000061035156,137.8699951171875,133.72999572753906,137.3000030517578,136.67999267578125,139.07000732421875,138.72999572753906,140.10000610351562,139.3000030517578,136.05999755859375,136.25999450683594,138.5,135.5,135.60000610351562,135.7899932861328,137.0399932861328,138.49000549316406,141.6199951171875,142.35000610351562,141.6699981689453,142.25999450683594,142.10000610351562,138.49000549316406,137.27000427246094,135.55999755859375,135.2899932861328,136.5399932861328,137.8300018310547,136.02000427246094,137.91000366210938,136.6999969482422,137.83999633789062,139.5500030517578,137.3699951171875,136.89999389648438,140.2100067138672,140.75999450683594,143.35000610351562,144.77999877929688,144.97000122070312,145.91000366210938,146.02999877929688,148.85000610351562,148.19000244140625,149.5500030517578,146.86000061035156,143.5500030517578,143.22999572753906,144.44000244140625,143.7899932861328,143.19000244140625,145.57000732421875,147.97999572753906,148.3699951171875,147.39999389648438,153.24000549316406,153.02000427246094,154.1699981689453,155.30999755859375,151.64999389648438,150.69000244140625,149.9199981689453,151.3800048828125,150.0399932861328,149.67999267578125,150.0399932861328,153.1199951171875,155.8300018310547,154.83999633789062,156.27999877929688,157.02999877929688,153.55999755859375,151.63999938964844,151.39999389648438,151.0399932861328,153.0399932861328,152.77999877929688,153.16000366210938,155.00999450683594,153.4499969482422,154.44000244140625,155.8699951171875,155.16000366210938,156.5500030517578,155.32000732421875,152,153.22000122070312,155.5500030517578,158.17999267578125,158.1999969482422,157.36000061035156,159.24000549316406,159.32000732421875,160.60000610351562,161.8300018310547,158.05999755859375,157.69000244140625,153.66000366210938,154,154.85000610351562,157.7899932861328,158.25,157.11000061035156,157.30999755859375,159.5399932861328,160.08999633789062,158.83999633789062,156.2100067138672,156.0500030517578,157.4199981689453,159.17999267578125,160.72000122070312,160.16000366210938,156.10000610351562,155.2899932861328,154.5800018310547,153.3699951171875,153.5500030517578,154.02000427246094,154.91000366210938,153.74000549316406,151.63999938964844,148.89999389648438,151.94000244140625,152.38999938964844,152.11000061035156,151.7100067138672,153.0800018310547,154.47999572753906,153.7899932861328,155.57000732421875,156.55999755859375,155.55999755859375,155.27999877929688,154.1300048828125,155.10000610351562,153.52000427246094,157.72000122070312,154.0399932861328,153.38999938964844,152.66000366210938,152.94000244140625,155.02000427246094,155.64999389648438,156.24000549316406,153.32000732421875,155.5800018310547,157.6199951171875,154.82000732421875,153.6199951171875,151.6999969482422,150.30999755859375,149.97999572753906,149.75,148.52999877929688,149.50999450683594,151.1300048828125,152.5399932861328,150.25,151.58999633789062,152.25999450683594,150,148.7100067138672,148.49000549316406,151.41000366210938,150.72000122070312,149.99000549316406,149.8000030517578,146.75,149.52000427246094,147.69000244140625,147.75,149.8000030517578,150.50999450683594,150.5,150.02000427246094,150.99000549316406,152.30999755859375,152.41000366210938,155.89999389648438,163.85000610351562,156.5399932861328,155.1999969482422,159.25,162.11000061035156,162.33999633789062,163.8699951171875,167.24000549316406,166.16000366210938,166.25999450683594,165.3000030517578,166.72999572753906,166.66000366210938,166.72000122070312,167.5,169.0500030517578,169.92999267578125,171.19000244140625,176.89999389648438,174.02999877929688,178.0399932861328,181.22999572753906,179.22999572753906,180.86000061035156,182.60000610351562,182.25999450683594,185.82000732421875,182.39999389648438,183.74000549316406,180.5500030517578,183.8699951171875,184.77999877929688,183.92999267578125,184.91000366210938,185.33999633789062,184.22000122070312,184.16000366210938,186.75999450683594,189.60000610351562,188.77000427246094,186.02999877929688,189.89999389648438,189.94000244140625,189.44000244140625,186.2899932861328,191.7899932861328,196.97000122070312,196.82000732421875,196.83999633789062,197.97000122070312,198.61000061035156,201.44000244140625,201.72999572753906,205.2100067138672,206.7899932861328,205.14999389648438,207.7899932861328,211.14999389648438,210.7100067138672,206.89999389648438,197.41000366210938,198.97000122070312,198.86000061035156,201.5399932861328,192.88999938964844,190.36000061035156,188.5500030517578,191.77999877929688,187.02000427246094,184.91000366210938,188.14999389648438,183.99000549316406,183.25,185.97999572753906,186.32000732421875,187.60000610351562,185.2100067138672,184.77999877929688,188.36000061035156,192.22000122070312,193.30999755859375,190.6300048828125,192.27999877929688,192.63999938964844,185.16000366210938,182.5,181.6199951171875,184.74000549316406,185.9499969482422,186,186.63999938964844,191.10000610351562,196.1199951171875,197.25,191.3300018310547,191.00999450683594,191.42999267578125,184.7100067138672,182.39999389648438,183.02999877929688,182.4600067138672,185.8300018310547,187.5500030517578,189.7100067138672,188.35000610351562,187.30999755859375,189.24000549316406,186.75999450683594,189.8000030517578,185.82000732421875,187.22000122070312,180.39999389648438,180.11000061035156,177.5800018310547,173.6300048828125,175.05999755859375,175.97999572753906,171.4499969482422]}],"adjclose":[{"adjclose":[145.4825897216797,143.17813110351562,143.51783752441406,143.6096649169922,143.7014923095703,143.91262817382812,143.8759002685547,141.6724395751953,141.69081115722656,140.45135498046875,142.42530822753906,142.54466247558594,142.84762573242188,145.09695434570312,144.84910583496094,148.02572631835938,148.70510864257812,146.11607360839844,144.1329803466797,141.470458984375,142.37022399902344,144.63792419433594,144.91336059570312,143.77491760253906,146.50167846679688,147.32797241210938,140.120849609375,136.38417053222656,132.81277465820312,131.49989318847656,130.7470245361328,132.6566925048828,133.11575317382812,133.14329528808594,132.3445281982422,132.82196044921875,134.7775115966797,135.20901489257812,136.31378173828125,134.32705688476562,134.9119415283203,135.2925567626953,137.0471954345703,137.86416625976562,136.42518615722656,135.54322814941406,136.86154174804688,137.35354614257812,134.2991943359375,131.89471435546875,130.8363494873047,128.63609313964844,130.25148010253906,128.32972717285156,128.0048065185547,129.23953247070312,130.53927612304688,131.91326904296875,133.1387481689453,133.6493377685547,134.60557556152344,135.2461395263672,136.97293090820312,136.88937377929688,133.65863037109375,131.8204345703125,135.0697479248047,136.72225952148438,138.97821044921875,140.1387176513672,140.41722106933594,139.94374084472656,140.29652404785156,138.0962677001953,138.9318084716797,139.8323211669922,140.57504272460938,140.9092559814453,137.14932250976562,138.07769775390625,140.3708038330078,139.95303344726562,140.07371520996094,140.11083984375,139.70237731933594,139.67449951171875,140.0087432861328,139.75804138183594,137.88275146484375,137.4464111328125,138.16123962402344,142.10687255859375,142.9424285888672,142.42251586914062,146.423828125,145.54185485839844,145.69036865234375,145.2911834716797,144.16786193847656,147.35218811035156,150.2116241455078,149.85879516601562,150.76852416992188,149.68063354492188,151.3031005859375,151.58447265625,152.2690887451172,150.3933868408203,152.4285125732422,152.03460693359375,151.8657989501953,152.12840270996094,151.8564453125,148.48020935058594,149.42742919921875,145.59161376953125,147.3172607421875,147.24221801757812,146.50132751464844,145.0945587158203,144.30674743652344,140.07704162597656,138.90475463867188,135.12521362304688,132.3773193359375,133.97166442871094,134.0841827392578,134.900146484375,135.0314178466797,135.05018615722656,134.17799377441406,135.83798217773438,137.59176635742188,138.66090393066406,138.10757446289062,140.29275512695312,140.9586639404297,143.62213134765625,145.69479370117188,147.14842224121094,148.48956298828125,149.47430419921875,151.43441772460938,148.40516662597656,146.68887329101562,146.3137664794922,145.97610473632812,147.45791625976562,146.50132751464844,146.01365661621094,146.6044921875,139.9176025390625,140.05828857421875,143.69715881347656,143.48146057128906,142.45916748046875,143.1344451904297,146.0886688232422,147.6548614501953,145.2727508544922,146.1918487548828,147.30128479003906,148.07887268066406,149.09347534179688,150.57273864746094,148.7995147705078,149.71932983398438,148.3253936767578,147.11163330078125,148.5624542236328,150.4115447998047,145.16773986816406,144.13412475585938,143.00572204589844,145.0349884033203,148.24954223632812,149.4158935546875,146.1064910888672,144.7694549560547,145.6608123779297,148.89434814453125,150.50636291503906,152.4882049560547,155.56056213378906,156.2432861328125,156.22433471679688,156.4803466796875,157.3527374267578,159.27769470214844,158.0260009765625,157.49497985839844,158.63287353515625,159.78973388671875,157.85533142089844,148.04090881347656,135.86537170410156,132.89735412597656,129.84397888183594,138.4730682373047,127.99490356445312,128.6112518310547,128.31732177734375,127.5776596069336,128.355224609375,130.7353515625,126.80957794189453,130.19483947753906,129.60693359375,131.8732452392578,131.55084228515625,132.84994506835938,132.09133911132812,129.0189971923828,129.2086639404297,131.332763671875,128.4879913330078,128.58282470703125,128.7629852294922,129.9482879638672,131.32327270507812,134.29127502441406,134.9835205078125,134.33868408203125,134.89816284179688,134.74644470214844,132.92283630371094,131.7518768310547,130.110595703125,129.85145568847656,131.05120849609375,132.2893524169922,130.5521240234375,132.3661346435547,131.2047882080078,132.2989501953125,133.94020080566406,131.8478546142578,131.396728515625,134.57369995117188,135.1015625,137.58746337890625,138.9599609375,139.142333984375,140.04454040527344,140.1597137451172,142.86636352539062,142.23289489746094,143.53822326660156,140.95635986328125,137.77940368652344,137.4722900390625,138.63365173339844,138.009765625,137.4338836669922,139.7182159423828,142.0313262939453,142.4056396484375,141.47463989257812,147.0798797607422,146.8687286376953,147.97250366210938,149.06666564941406,145.55380249023438,144.63238525390625,143.89334106445312,145.29466247558594,144.0084991455078,143.66297912597656,144.0084991455078,146.96470642089844,149.56576538085938,148.61557006835938,149.9976806640625,150.717529296875,147.3870086669922,145.54420471191406,145.3138427734375,144.9683074951172,146.88792419433594,146.6383819580078,147.0030975341797,148.7787322998047,147.28143310546875,148.23165893554688,149.60415649414062,148.92271423339844,150.2568359375,149.07627868652344,147.51377868652344,148.69778442382812,150.9590301513672,153.51138305664062,153.53079223632812,152.71559143066406,154.5401153564453,154.6177520751953,155.85997009277344,157.0536651611328,153.3949432373047,153.03585815429688,149.1248016357422,149.4547576904297,150.27967834472656,153.1328887939453,153.57933044433594,152.4729766845703,152.6670684814453,154.8312225341797,155.36500549316406,154.15191650390625,151.5995330810547,151.4442596435547,152.7738037109375,154.4818572998047,155.97640991210938,155.4329376220703,151.49278259277344,150.7066650390625,150.01763916015625,148.8433380126953,149.01803588867188,149.4741668701172,150.337890625,149.20242309570312,147.16441345214844,144.50526428222656,147.45556640625,147.89227294921875,147.62054443359375,147.23236083984375,148.56192016601562,149.92059326171875,149.25094604492188,150.97842407226562,151.93919372558594,150.96871948242188,150.6969757080078,149.58091735839844,150.5222930908203,148.9889373779297,153.06495666503906,149.4935760498047,148.86276245117188,148.15432739257812,148.42605590820312,150.4446563720703,151.05606079101562,151.628662109375,148.7948455810547,150.98812866210938,152.9678955078125,150.2505645751953,150.75103759765625,148.8668975830078,147.50283813476562,147.17901611328125,146.95330810546875,145.75608825683594,146.71778869628906,148.3075408935547,149.69119262695312,147.4439697265625,148.75894165039062,149.4164276123047,147.19863891601562,145.9327392578125,145.7168426513672,148.58230590820312,147.90518188476562,147.1888427734375,147.00238037109375,144.00933837890625,146.72760009765625,144.93179321289062,144.99066162109375,147.00238037109375,147.6990966796875,147.68930053710938,147.21827697753906,148.17015075683594,149.4654998779297,149.56362915039062,152.9884490966797,160.7899932861328,153.6165008544922,152.30152893066406,156.27589416503906,159.08248901367188,159.3081817626953,160.80960083007812,164.11666870117188,163.05685424804688,163.15496826171875,162.21290588378906,163.61619567871094,163.54750061035156,163.60638427734375,164.371826171875,165.89288330078125,166.7564239501953,167.99290466308594,173.59625244140625,170.77984619140625,174.7149658203125,177.84539794921875,175.8827362060547,177.48231506347656,179.1898193359375,178.8561553955078,182.3496856689453,178.99354553222656,180.30853271484375,178.91131591796875,182.20118713378906,183.10292053222656,182.26063537597656,183.23175048828125,183.6578369140625,182.54800415039062,182.48855590820312,185.06495666503906,187.87918090820312,187.0567169189453,184.34158325195312,188.17645263671875,188.21609497070312,187.7206268310547,184.59921264648438,190.04930114746094,195.1822967529297,195.03366088867188,195.053466796875,196.1732177734375,196.80740356445312,199.61172485351562,199.89907836914062,203.34750366210938,204.9131622314453,203.2880401611328,205.90408325195312,209.23358154296875,208.79759216308594,205.02215576171875,195.61830139160156,197.1641387939453,197.0551300048828,199.71080017089844,191.13931274414062,188.6322784423828,186.83871459960938,190.03939819335938,185.32260131835938,183.23175048828125,186.4423370361328,182.32009887695312,181.58680725097656,184.2920379638672,184.6289520263672,185.8973388671875,183.52902221679688,183.10292053222656,186.6504364013672,190.47540283203125,191.55551147460938,188.89984130859375,190.53485107421875,190.89158630371094,183.47947692871094,180.84361267089844,179.9716033935547,183.06329345703125,184.26229858398438,184.31185913085938,184.946044921875,189.36557006835938,194.33999633789062,197.25,191.3300018310547,191.00999450683594,191.42999267578125,184.7100067138672,182.39999389648438,183.02999877929688,182.4600067138672,185.8300018310547,187.5500030517578,189.7100067138672,188.35000610351562,187.30999755859375,189.24000549316406,186.75999450683594,189.8000030517578,185.82000732421875,187.22000122070312,180.39999389648438,180.11000061035156,177.5800018310547,173.6300048828125,175.05999755859375,175.97999572753906,171.4499969482422]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/DIA_2y.json b/backend/src/backtest/cache/DIA_2y.json new file mode 100644 index 0000000..ac3758a --- /dev/null +++ b/backend/src/backtest/cache/DIA_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"DIA","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":885306600,"regularMarketTime":1782331200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.52,"fiftyTwoWeekHigh":524.17,"fiftyTwoWeekLow":430.8,"regularMarketDayHigh":522.4,"regularMarketDayLow":516.03,"regularMarketVolume":4320403,"longName":"State Street SPDR Dow Jones Industrial Average ETF Trust","shortName":"State Street SPDR Dow Jones Ind","chartPreviousClose":393.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[2879100,1501900,1601100,3624400,2536500,1711600,2319100,2011000,3374500,3821600,4234300,4020700,4711800,4433500,6547600,4490600,4922200,4284500,2314000,1693500,3701300,4179800,2810600,2039000,2576400,5634800,5497900,4844900,8680200,4058000,3969400,2993500,3380200,1902000,3510800,5230400,3764100,2789200,2012400,1999600,1439000,2353500,3818300,3145000,1710200,2732600,5024800,2283800,3754700,2131200,2234700,3351000,3038200,1970500,3134600,3131600,5210300,3881100,2561700,3173600,4073000,2902200,2318700,2790700,2048000,2703700,3667700,3819800,5101300,2599600,2534400,2520900,2632600,1872900,3935100,2179000,3753500,2180600,3291200,2583700,3462800,2303700,2702600,2306100,4006500,1936600,2518800,2912000,2697700,2933600,4297100,3856400,3125400,3093100,7271800,4267900,5014300,4065100,3483000,2631000,2528300,3486900,2243000,3202500,3956000,7558000,5492800,2976100,4126500,2985900,3474100,2661200,1697400,3694400,1917600,1973900,1998600,2461000,2084300,3585300,2548400,1987500,3130300,6135700,4948000,6069600,2602700,1431700,1867400,2429100,3858300,2442700,4231500,2203200,3463300,2053900,2020200,3415500,2608100,2643300,4059800,2532500,2771000,2113800,3724100,2352500,2022000,3822400,2233500,2225100,2322600,3085400,4527700,1890500,2273400,1867200,2259200,1858100,1436200,2444500,2961500,2005400,2451200,2239400,2960000,3842200,3629300,2953100,2427800,3296900,3249900,3925200,3586900,3018300,2824100,3719500,3442800,3893400,2960500,2557200,2422700,2141000,1844100,1813800,1646500,2485700,2474900,3997600,2442100,1646000,2600600,2985300,2384800,2299800,7440100,8667200,12718200,7283000,9861100,6624200,3789900,2286200,2387300,3004400,4537500,2881800,3308100,4049200,4010500,1790800,1534700,1888100,2487400,1917600,2277700,3866000,1745600,2420600,2001000,1789200,2398600,3018000,3064800,3927000,2430300,3121500,1971000,3624800,2638600,3117800,3126600,1790900,2751400,2957500,2636100,2332600,2163300,3018800,3081100,2680200,2022600,3025000,2587700,4826100,3177100,2450200,2786700,3810500,4315000,4958200,3265500,2444800,3621000,2827800,4520300,3141700,2807100,3657500,3563200,3251900,2262600,3345500,2244700,3810700,4230300,3790800,3901900,2548800,3091600,5486500,5078300,3710600,2864200,3146200,3765000,4223300,5980000,5065800,4081600,2975300,5205100,3684500,3538100,5012600,6203200,4553200,5584400,3809100,5794900,4731400,3780700,8534700,3898200,3190500,2943900,3576500,3605900,6009200,3948200,4524200,5828200,4395200,5979400,5412200,6352100,3784600,4862200,4526100,5998000,6681000,5871400,4074900,5904600,4588800,4767200,4167200,3752700,4253300,4551600,5458300,9693900,7405400,7368700,4621200,5411000,9309100,6272500,7827400,6187100,8149500,8439900,4556600,5951600,7604700,5144200,7228900,4720200,9435500,10006500,9338300,7990900,4858700,6013300,7030200,7125200,8604400,5636600,4839100,7066900,8722300,10940200,7599500,12817500,5833400,13414200,11821400,6206800,7203600,5689100,2281800,4413900,5233500,5994200,4003800,4596600,4427600,4266900,5476200,6972300,7089900,4891300,5373200,6381600,6422800,6439100,4162000,3677800,1544000,2711500,3390100,3042700,3441900,7021100,7574400,6061400,5603700,6544800,6004600,5722400,5966400,6767800,8519900,5845500,7416300,6718600,5087200,4915700,3722800,5971400,4726500,9706500,8112100,5584500,8799100,8797100,7767500,10635300,6414800,8163100,5743800,9160300,8378100,6779400,4454300,4625400,6086800,8269200,5335000,4446200,6467000,7198400,7218500,11570700,7590700,8758600,8206100,10305600,6265600,6701700,8000200,7471700,7059900,6189400,7090700,7882800,10543300,9978100,8188000,7019700,8284000,6938500,9181600,11656300,7790300,3955900,2905300,3943200,4697500,4213700,2659000,3768700,4217900,3474500,4111500,10238700,3764000,4322200,4022400,4077300,3372300,2132100,3057100,3322300,5352300,4402600,3310400,3386200,4317300,4490500,3495200,4249100,7445700,3256800,4920500,5300700,5496200,5361300,6516100,6576000,5172200,3897800,4247800,3709600,5346700,4424800,5078000,4098000,6390700,6610700,4825700,6249400,5153400,6353900,8384500,5379400,4812600,6563500,7134400,6552200,5039200,4320403],"low":[389.82000732421875,389.010009765625,390.1600036621094,389.20001220703125,390.260009765625,390.69000244140625,392.1400146484375,391.6499938964844,392.7799987792969,391.4700012207031,392.6300048828125,396.30999755859375,398.1199951171875,401.3999938964844,403.8500061035156,408.55999755859375,406.04998779296875,401.95001220703125,402.2200012207031,403.2200012207031,398.0799865722656,398.3699951171875,401.7099914550781,403.9599914550781,405.2799987792969,406.489990234375,400.9599914550781,393.55999755859375,384.92999267578125,386.260009765625,387.2799987792969,389.239990234375,392.4200134277344,392.6099853515625,394.07000732421875,397.510009765625,403.17999267578125,404.6000061035156,407.260009765625,407.7799987792969,407.5899963378906,406.0199890136719,408.55999755859375,411.6499938964844,411.3599853515625,408.7099914550781,411.29998779296875,412.1199951171875,408.6199951171875,409.2300109863281,405.9800109863281,403.7799987792969,406.1099853515625,404.9700012207031,400.80999755859375,407.4800109863281,412.3500061035156,415.6499938964844,415.80999755859375,415.54998779296875,419.3800048828125,418.5,420,420.3800048828125,418.3800048828125,420.20001220703125,422.239990234375,419.0799865722656,419.2900085449219,419.5799865722656,418.2799987792969,419.6600036621094,418.260009765625,418.7099914550781,420.0299987792969,423.0400085449219,425.010009765625,427.19000244140625,427.0299987792969,426.9200134277344,431.20001220703125,430.3299865722656,428.760009765625,427.1600036621094,422.9200134277344,421.94000244140625,420.4700012207031,423.2699890136719,421.760009765625,421.45001220703125,417.0199890136719,419.30999755859375,416.44000244140625,417.7099914550781,433.7099914550781,436.42999267578125,437.3999938964844,441.82000732421875,439.04998779296875,438.44000244140625,437.1000061035156,433.5199890136719,433.19000244140625,429.6400146484375,430.9200134277344,433.6300048828125,439.32000732421875,445.3999938964844,444.6600036621094,447.3699951171875,448.239990234375,447.92999267578125,446.6099853515625,448.7799987792969,448.3500061035156,446.7799987792969,444.79998779296875,442.95001220703125,442.3800048828125,440.04998779296875,438.9200134277344,437.95001220703125,434.42999267578125,423.9800109863281,424.45001220703125,421.7200012207031,424.9800109863281,428.2799987792969,430.9200134277344,427.42999267578125,422.5199890136719,424.0400085449219,421.5899963378906,424.20001220703125,426.0799865722656,423.8599853515625,423.260009765625,418.79998779296875,418.510009765625,421.54998779296875,430.5,430.760009765625,433.9700012207031,436.30999755859375,440.3500061035156,441.5199890136719,443.3399963378906,440.5400085449219,446.17999267578125,445.7699890136719,446.3500061035156,445.0400085449219,438.70001220703125,443.2699890136719,443.4100036621094,445.3900146484375,442.79998779296875,443.1000061035156,443.2300109863281,441.07000732421875,443.70001220703125,445.3500061035156,443.6300048828125,443.54998779296875,439.9700012207031,433.3500061035156,433.3500061035156,432.6499938964844,433,432.1000061035156,431.0199890136719,429.4800109863281,423.8500061035156,424.45001220703125,424.0400085449219,421.9800109863281,416.6199951171875,412.25,410.55999755859375,407.25,409.9100036621094,414.8399963378906,414.8800048828125,416.79998779296875,417.6400146484375,414.19000244140625,422.7900085449219,424.3599853515625,423.1400146484375,421.4599914550781,415.20001220703125,411.44000244140625,415,416.17999267578125,405,382.67999267578125,366.32000732421875,371.0299987792969,372.0400085449219,384.30999755859375,392.69000244140625,401.7099914550781,403.5299987792969,394.0400085449219,389.510009765625,378.3500061035156,385.20001220703125,394.8999938964844,393.79998779296875,397.1400146484375,398.7200012207031,402.20001220703125,397.4100036621094,407.0199890136719,410.3299865722656,410.4599914550781,407.510009765625,408.1499938964844,411.57000732421875,411.57000732421875,421.0899963378906,421.4200134277344,419.6099853515625,418.489990234375,422.5,423.6300048828125,425.0299987792969,418.0899963378906,417.3699951171875,413.8299865722656,419.19000244140625,420.739990234375,418.5799865722656,419.510009765625,419.0799865722656,422.4700012207031,424.8599853515625,422.8599853515625,426.54998779296875,426.42999267578125,427.8699951171875,428.1700134277344,426.9700012207031,421.6000061035156,424.8800048828125,422.3599853515625,422.2300109863281,420.7200012207031,419.6199951171875,427.67999267578125,428.510009765625,430.79998779296875,435.1000061035156,438.6600036621094,440,443.3699951171875,445.57000732421875,441.55999755859375,442.04998779296875,442.2799987792969,443.70001220703125,442.760009765625,442.4800109863281,440.1400146484375,437.6400146484375,441.9800109863281,442.1199951171875,443.1400146484375,442.8399963378906,446.3500061035156,446.75,446.4100036621094,447.3800048828125,445.6499938964844,442.6099853515625,440.5,433.3999938964844,437.5899963378906,439.2099914550781,440.1300048828125,437.9800109863281,440.30999755859375,439.2300109863281,441.1400146484375,446.04998779296875,446.9800109863281,448.9700012207031,448.6300048828125,448.2099914550781,447.6700134277344,445.8800048828125,450.2900085449219,453.0299987792969,452.5400085449219,454.2099914550781,454.7900085449219,454.2799987792969,450.1600036621094,450.5299987792969,452.55999755859375,452.9800109863281,453.6300048828125,455.2200012207031,454.7099914550781,456.6000061035156,459.07000732421875,458.8299865722656,457.7799987792969,457.9599914550781,460.6600036621094,460.8699951171875,460.1600036621094,462.0299987792969,460.79998779296875,457.7099914550781,460.32000732421875,461.30999755859375,460.8399963378906,462.54998779296875,462.6199951171875,465.67999267578125,464.2300109863281,464.3900146484375,464.92999267578125,462.6099853515625,454.7200012207031,458.05999755859375,454.55999755859375,460.25,457.8399963378906,458.9200134277344,463.42999267578125,466.9100036621094,464.4800109863281,464.8599853515625,469.2799987792969,473.7099914550781,476.82000732421875,474.489990234375,473.9100036621094,473.4200134277344,471.29998779296875,468.79998779296875,470.3999938964844,467.8500061035156,464.8599853515625,469.45001220703125,474,480.489990234375,474.2200012207031,468.8699951171875,464.5400085449219,459.5299987792969,459.4200134277344,457.7099914550781,457.8500061035156,461.010009765625,463.45001220703125,471.92999267578125,474.82000732421875,472.95001220703125,473.1199951171875,474.6700134277344,477.5,479.2900085449219,476.8399963378906,476.0899963378906,475.3599853515625,481.9599914550781,484.1700134277344,483.7099914550781,480.3299865722656,479.489990234375,479.4100036621094,480.42999267578125,481.8599853515625,482.17999267578125,483.5899963378906,485.7300109863281,483.75,482.82000732421875,480.3599853515625,478.3800048828125,484.25,488.9599914550781,489.5,487.80999755859375,491.9100036621094,490.04998779296875,490.6300048828125,488.54998779296875,492.2099914550781,492.2699890136719,484.25,485.55999755859375,492.4599914550781,489.55999755859375,491.4700012207031,488.55999755859375,488.92999267578125,485.8900146484375,484.55999755859375,486.9800109863281,488.2799987792969,491.1099853515625,488.2300109863281,492.1300048828125,498.30999755859375,501.260009765625,499.1300048828125,494.32000732421875,491.20001220703125,492.1099853515625,494.6499938964844,492.4100036621094,491.3900146484375,487.1499938964844,487.45001220703125,491.8999938964844,492.239990234375,486.760009765625,484.1499938964844,476.7300109863281,483.95001220703125,476.1499938964844,470.4599914550781,466.67999267578125,475.010009765625,472.4599914550781,467.4100036621094,465.7799987792969,468.9800109863281,470.6300048828125,462.760009765625,458.1600036621094,453.5400085449219,460.9200134277344,457.44000244140625,461.79998779296875,458.94000244140625,450.489990234375,450.44000244140625,454.6700134277344,464.5,458.8800048828125,463.4599914550781,462.1099853515625,475.55999755859375,477.010009765625,478.6300048828125,475.1499938964844,481.8599853515625,482.8599853515625,483.3500061035156,490.3599853515625,492.30999755859375,490.32000732421875,493.2300109863281,488.510009765625,490.7699890136719,490.2900085449219,490.7699890136719,487,490.3900146484375,494.9100036621094,489,490.0299987792969,496.8999938964844,494.7699890136719,494.92999267578125,494.760009765625,493.19000244140625,494.6400146484375,498.8500061035156,495.0799865722656,493.6000061035156,492.5799865722656,492.489990234375,497.2099914550781,505.69000244140625,503.9700012207031,505.80999755859375,503.6400146484375,507.20001220703125,508.3299865722656,508.92999267578125,507.989990234375,512.6799926757812,508.75,508.32000732421875,503.0799865722656,500.1000061035156,501.57000732421875,509.4800109863281,517.8699951171875,520.0599975585938,515.2999877929688,515.4299926757812,515.989990234375,512.969970703125,516.030029296875],"open":[393.55999755859375,390.0899963378906,390.6099853515625,391.3699951171875,392.0799865722656,390.7900085449219,393.7300109863281,393.19000244140625,394.4100036621094,393.2200012207031,392.94000244140625,397.5,398.8599853515625,402.4700012207031,403.8599853515625,408.55999755859375,410.67999267578125,405.3699951171875,404.0400085449219,404.2900085449219,401.7300109863281,398.6300048828125,401.80999755859375,406.8599853515625,405.8699951171875,407.4599914550781,409.70001220703125,399.92999267578125,386.5199890136719,387.55999755859375,392.6300048828125,389.510009765625,394.17999267578125,395.95001220703125,395.07000732421875,397.739990234375,404.739990234375,405.0299987792969,407.3599853515625,408.6199951171875,409.32000732421875,409.70001220703125,409.2900085449219,412.6400146484375,412.2900085449219,412.6600036621094,414.3699951171875,414.510009765625,414.19000244140625,409.9700012207031,411.3399963378906,408.9599914550781,407.3599853515625,410.1000061035156,407.1499938964844,409.70001220703125,412.5899963378906,416.45001220703125,418.2900085449219,417.5,421.9800109863281,419.3800048828125,421.1199951171875,421.6700134277344,422.44000244140625,421.239990234375,422.5899963378906,422.4200134277344,422.4200134277344,421.8299865722656,420.3399963378906,422.3699951171875,422.1099853515625,420.510009765625,420.8900146484375,425,425.2799987792969,428.32000732421875,429.3299865722656,427.17999267578125,432.5400085449219,432.260009765625,432.42999267578125,427.6400146484375,427.0299987792969,424.32000732421875,425.45001220703125,423.54998779296875,422.2300109863281,422.0199890136719,419.2300109863281,419.6700134277344,419.8399963378906,418.2699890136719,434.6600036621094,437.5299987792969,438.29998779296875,441.8800048828125,443.5799865722656,439.9100036621094,440.5899963378906,435.8399963378906,434.1700134277344,430.7300109863281,433.54998779296875,435.8599853515625,439.5899963378906,446.6099853515625,446.55999755859375,449.17999267578125,448.29998779296875,450.6099853515625,449.1499938964844,449.8500061035156,450.4800109863281,449.489990234375,447.6499938964844,444.510009765625,444.1099853515625,442.489990234375,440.8599853515625,439.6499938964844,436.17999267578125,435.9800109863281,427.510009765625,422.05999755859375,427.29998779296875,428.8900146484375,430.9700012207031,430.5799865722656,425.4700012207031,426.9100036621094,428.3399963378906,425.8500061035156,428.8599853515625,428.8999938964844,425.4100036621094,424.2799987792969,418.760009765625,424.8800048828125,431.55999755859375,432.0899963378906,434.5400085449219,436.3500061035156,441.489990234375,441.5199890136719,444.79998779296875,440.6400146484375,447.20001220703125,448.2099914550781,446.5400085449219,450.0299987792969,439.6099853515625,444.2300109863281,445.7200012207031,449.3500061035156,447.7799987792969,445.82000732421875,443.3399963378906,442.3399963378906,445.3299865722656,447.1000061035156,445.2799987792969,444.7799987792969,445.2699890136719,439.1000061035156,435.8299865722656,435.5400085449219,436.44000244140625,434.44000244140625,433.05999755859375,439.5400085449219,429.67999267578125,425.2099914550781,426.1700134277344,424.1000061035156,423.3900146484375,418.4700012207031,416.9599914550781,413.3500061035156,410.8299865722656,414.94000244140625,418.4200134277344,417.6099853515625,417.9200134277344,416.04998779296875,423.3500061035156,426.32000732421875,426.3299865722656,423.67999267578125,421.9800109863281,412.20001220703125,418.4100036621094,416.3699951171875,410.9200134277344,394.92999267578125,371.3800048828125,393.4800109863281,372.0400085449219,399.6000061035156,394.44000244140625,407.4800109863281,405.7900085449219,402.30999755859375,391.4800109863281,388.4599914550781,386.07000732421875,399.2900085449219,395.510009765625,399.8800048828125,401.79998779296875,402.3999938964844,402.42999267578125,408.54998779296875,411.7799987792969,410.82000732421875,408.4700012207031,409.8599853515625,413.1000061035156,414.44000244140625,422.9599914550781,422.67999267578125,422.0799865722656,418.5400085449219,423.739990234375,423.70001220703125,427.3999938964844,423.0899963378906,417.8699951171875,413.94000244140625,420.70001220703125,423.7300109863281,422.4599914550781,422.1600036621094,421.30999755859375,423.07000732421875,426.3800048828125,425.95001220703125,427.7799987792969,428.5199890136719,428.2699890136719,429.8599853515625,428.20001220703125,426.1099853515625,425.04998779296875,424.4599914550781,423.6700134277344,423.3699951171875,422,428.5299987792969,430.75,430.82000732421875,435.1499938964844,440.45001220703125,440.19000244140625,444.67999267578125,445.6700134277344,447.3800048828125,443.69000244140625,444.3900146484375,444.3800048828125,443.6700134277344,443.1099853515625,444.5799865722656,441.8599853515625,442.04998779296875,445.7300109863281,444.20001220703125,442.8599853515625,447.25,447.010009765625,447.5299987792969,448.6600036621094,448.6300048828125,446.7099914550781,445.2699890136719,437.75,437.8800048828125,441.79998779296875,442.1099853515625,444.2699890136719,440.80999755859375,442.3299865722656,441.69000244140625,446.44000244140625,447.739990234375,451.8999938964844,449.3500061035156,449.8500061035156,449.7900085449219,447.7200012207031,450.4200134277344,455.6400146484375,452.7900085449219,454.2799987792969,456.5299987792969,456.1199951171875,451.989990234375,452.8800048828125,453.54998779296875,457.1199951171875,455.3800048828125,455.9599914550781,457.7099914550781,456.8500061035156,461.25,460.010009765625,460.1099853515625,459.7900085449219,461.2900085449219,462.7200012207031,461.1600036621094,464.2200012207031,463.45001220703125,459.8999938964844,461.2699890136719,463.760009765625,462.6199951171875,462.57000732421875,464.30999755859375,465.7900085449219,468.32000732421875,467.54998779296875,467.32000732421875,466.1700134277344,465.1199951171875,458.2300109863281,457.0299987792969,464.6700134277344,463.3699951171875,459.29998779296875,463.45001220703125,467.07000732421875,469.2099914550781,465.54998779296875,470.0199890136719,474.760009765625,478.79998779296875,478.6499938964844,474.1000061035156,475.8599853515625,476.1600036621094,470.4200134277344,470.79998779296875,472.0899963378906,468.2799987792969,471.8999938964844,474.260009765625,480.489990234375,481.3999938964844,471.3800048828125,470.8699951171875,462.1700134277344,461.510009765625,466.6400146484375,459.5400085449219,463.75,465.5799865722656,472.20001220703125,474.82000732421875,474.3399963378906,474.2099914550781,474.8299865722656,479.7099914550781,479.4800109863281,480.489990234375,478.07000732421875,476.1300048828125,482.20001220703125,488.70001220703125,487.5799865722656,484.4599914550781,482.80999755859375,482.17999267578125,480.6199951171875,481.8599853515625,482.17999267578125,484.19000244140625,486.8399963378906,485.8900146484375,484.6199951171875,483.6499938964844,481.8500061035156,484.4100036621094,489.3299865722656,495.6499938964844,487.80999755859375,492.8599853515625,492.3299865722656,495.54998779296875,490.6600036621094,492.3699951171875,494.5,486.1700134277344,485.6700134277344,493.4700012207031,491.82000732421875,491.9100036621094,490.69000244140625,490.2799987792969,490.0799865722656,489.1099853515625,488.8699951171875,493.1400146484375,493.9200134277344,492.510009765625,492.3699951171875,500.1099853515625,502.3399963378906,504.2099914550781,503.1300048828125,495.0400085449219,495.3299865722656,496.7799987792969,495.55999755859375,492.5400085449219,494.5,488.3900146484375,493.6300048828125,497,489.6300048828125,484.3399963378906,480.1600036621094,486.55999755859375,483.82000732421875,473.7200012207031,470.8800048828125,477.739990234375,477.3999938964844,470.3399963378906,469.94000244140625,470.07000732421875,473.3800048828125,468.7699890136719,459.9700012207031,458.7300109863281,463.29998779296875,458.4200134277344,465.7300109863281,461.5400085449219,457.3599853515625,455.6000061035156,456.80999755859375,466,460.1600036621094,464.1600036621094,465.75,478.8800048828125,477.489990234375,482.20001220703125,476.1000061035156,482.4100036621094,486.510009765625,485.82000732421875,490.6700134277344,493.45001220703125,497.239990234375,495.32000732421875,492.54998779296875,493.04998779296875,491.6000061035156,493.4599914550781,490.95001220703125,490.9800109863281,498.8399963378906,493.5,491.8900146484375,496.9800109863281,500.510009765625,498.4800109863281,495.79998779296875,496.510009765625,496.1600036621094,501.3900146484375,497.32000732421875,495.6499938964844,494.8299865722656,495.8699951171875,498.7799987792969,507.010009765625,507.57000732421875,505.92999267578125,505.3399963378906,507.8999938964844,509.8500061035156,509.0799865722656,511.1700134277344,513.6900024414062,517.7100219726562,510.7699890136719,511.4800109863281,507.489990234375,503.19000244140625,512.8900146484375,519.22998046875,520.3200073242188,521.260009765625,518.4299926757812,516.8400268554688,514.6799926757812,516.1900024414062],"high":[394.1099853515625,391.7300109863281,392.3900146484375,394.32000732421875,394.2900085449219,393.2900085449219,394.05999755859375,394,396.7300109863281,395.0400085449219,397.4599914550781,398.8900146484375,402.69000244140625,403.5799865722656,409.989990234375,412.3399963378906,413.8599853515625,406.05999755859375,404.7300109863281,405.2900085449219,402.6300048828125,404.3900146484375,407.6199951171875,407,408.7200012207031,412.010009765625,410.92999267578125,400.3800048828125,390.29998779296875,394.5199890136719,394.7900085449219,395.1400146484375,396.489990234375,396.0400085449219,398.1300048828125,400.8800048828125,406.1400146484375,407.3699951171875,409.32000732421875,409.3500061035156,409.989990234375,410.5,412.32000732421875,414.5199890136719,413.07000732421875,413.92999267578125,416.29998779296875,416.54998779296875,415.17999267578125,412.54998779296875,411.6600036621094,411,410.8900146484375,410.1300048828125,409.92999267578125,412,416.30999755859375,418.54998779296875,419.489990234375,421,422.7799987792969,421.29998779296875,421.70001220703125,422.6499938964844,422.94000244140625,422.1199951171875,426.20001220703125,423.29998779296875,423.1499938964844,422.5,421.1199951171875,423.6099853515625,422.92999267578125,421.2799987792969,425.6600036621094,425.07000732421875,429.07000732421875,431.4200134277344,430.1300048828125,431.0799865722656,432.8900146484375,433.20001220703125,433.0400085449219,430.4200134277344,427.760009765625,424.6700134277344,426,424.82000732421875,424.9700012207031,424.6499938964844,419.92999267578125,423.29998779296875,420.29998779296875,422.6199951171875,437.7900085449219,438.25,441.70001220703125,444.8699951171875,444.2200012207031,441.54998779296875,440.94000244140625,436.510009765625,435.3299865722656,434.1199951171875,434.9100036621094,440.5400085449219,443.57000732421875,448.3999938964844,449.3299865722656,450.6400146484375,451.2799987792969,451,449.6000061035156,451.54998779296875,451.4800109863281,449.9599914550781,448.2799987792969,445.79998779296875,444.739990234375,443.1199951171875,441.5299987792969,440.6700134277344,436.8299865722656,438.0400085449219,428.9700012207031,432.0799865722656,429.44000244140625,432.6300048828125,433.6700134277344,432.2900085449219,427.6600036621094,427.739990234375,428.9599914550781,427.7699890136719,431.1199951171875,429.32000732421875,426.55999755859375,424.3299865722656,423.239990234375,425.510009765625,433.2799987792969,432.9100036621094,436.3900146484375,440.42999267578125,442,445.45001220703125,445.4800109863281,447.30999755859375,449.739990234375,449.6099853515625,450.1099853515625,450.3599853515625,445.8999938964844,446,448.8500061035156,449.7300109863281,448.489990234375,446.2699890136719,446.5400085449219,444.7900085449219,447.8500061035156,448.0400085449219,446,446.79998779296875,445.55999755859375,439.3900146484375,436.8999938964844,437.5400085449219,438.5199890136719,438.75,438.82000732421875,440.69000244140625,431.0899963378906,431.6000061035156,430.1199951171875,429.32000732421875,426.04998779296875,419.0299987792969,417.57000732421875,414.19000244140625,415.9100036621094,420.7799987792969,418.6700134277344,422.489990234375,423.1400146484375,420.010009765625,426.2300109863281,426.8399963378906,428.1400146484375,425.0899963378906,422.3800048828125,421.3599853515625,421.2799987792969,423.6499938964844,411.6099853515625,396.6499938964844,392.2099914550781,394.3599853515625,407.7900085449219,400.19000244140625,404.0899963378906,407.8599853515625,408.0199890136719,404.2900085449219,394.4200134277344,388.70001220703125,392.6600036621094,403.75,401.67999267578125,401.3699951171875,404.1700134277344,406.32000732421875,407.7799987792969,410.92999267578125,413.8699951171875,414.44000244140625,411.739990234375,412.79998779296875,417.75,415.1700134277344,424.29998779296875,423.989990234375,422.6600036621094,423.67999267578125,426.7799987792969,428.6600036621094,428.20001220703125,424.57000732421875,421.1499938964844,418.1700134277344,423.8599853515625,424.8299865722656,423.0199890136719,424.2699890136719,423.8500061035156,426.3699951171875,427.1600036621094,426.82000732421875,430.0899963378906,429.7200012207031,430.1000061035156,432.05999755859375,430.54998779296875,426.9200134277344,428.20001220703125,426.4200134277344,426.2099914550781,424.1499938964844,425.9599914550781,431.7300109863281,430.9100036621094,434.19000244140625,439.55999755859375,441.260009765625,445.9700012207031,445.3999938964844,448.8599853515625,447.8399963378906,444.3800048828125,445.6000061035156,447.80999755859375,444.4599914550781,444.760009765625,445.1700134277344,442.6099853515625,445.6099853515625,445.7799987792969,446.010009765625,445.45001220703125,450.25,449.1300048828125,449.4100036621094,449.4800109863281,448.8500061035156,447.3800048828125,446.20001220703125,437.760009765625,441.8999938964844,443,442.95001220703125,445.010009765625,442.8800048828125,442.8699951171875,445.1499938964844,449.6499938964844,449.6400146484375,452.04998779296875,449.9700012207031,452.1499938964844,450.5199890136719,449.07000732421875,457.8699951171875,456.19000244140625,454.75,456.6400146484375,457.20001220703125,456.8399963378906,453.70001220703125,453.739990234375,457.260009765625,458.6700134277344,456.2900085449219,458.54998779296875,457.8999938964844,462.32000732421875,461.69000244140625,460.9100036621094,460.79998779296875,463.8500061035156,464.3699951171875,463.7799987792969,464.2900085449219,467,464.4200134277344,461.0799865722656,463.4100036621094,463.7799987792969,464.0899963378906,465.1400146484375,465.7699890136719,470.3800048828125,468.4700012207031,468.6099853515625,468.1300048828125,466.7799987792969,466.5,461.55999755859375,465.2200012207031,466.94000244140625,464.2699890136719,463.1099853515625,467.5299987792969,471.25,469.239990234375,467.9700012207031,473.239990234375,475.6199951171875,479.4100036621094,480.3900146484375,480.1499938964844,477.1600036621094,476.29998779296875,472.7099914550781,474.55999755859375,473.44000244140625,469.95001220703125,474.20001220703125,479.8599853515625,484.3999938964844,482.4100036621094,474.04998779296875,472.3599853515625,464.1000061035156,463.3999938964844,469.0299987792969,465.82000732421875,465.8699951171875,471.8999938964844,475.7900085449219,477.6099853515625,476.95001220703125,476.4599914550781,480.17999267578125,481.2300109863281,481.92999267578125,480.5199890136719,480.2799987792969,482.75,488.3800048828125,489.6600036621094,487.7300109863281,485.4800109863281,484.7900085449219,484.6300048828125,482.79998779296875,484.42999267578125,485.1199951171875,487.57000732421875,487.6199951171875,486.9100036621094,484.6700134277344,483.80999755859375,483.95001220703125,492.0400085449219,495.1199951171875,496.25,493.5199890136719,495.70001220703125,496.3399963378906,495.9599914550781,491.94000244140625,495.8299865722656,496,489.05999755859375,492.9100036621094,496.010009765625,492.1300048828125,494.8500061035156,491.5899963378906,491.3900146484375,492.95001220703125,490.4800109863281,494.80999755859375,496.5199890136719,496.5,493.44000244140625,501.6700134277344,502.1600036621094,505.29998779296875,505.1199951171875,504.5400085449219,497.7799987792969,497.57000732421875,499.3399963378906,496.489990234375,497,496.989990234375,492.8500061035156,495.1300048828125,498.2099914550781,490.95001220703125,490.9800109863281,487.3900146484375,489.0299987792969,485.489990234375,476.2300109863281,479.3800048828125,482.8699951171875,477.7699890136719,471.4800109863281,472.1000061035156,472.70001220703125,475.1300048828125,469.75,463.3699951171875,460.57000732421875,467.0400085449219,463.94000244140625,467.239990234375,465.42999267578125,457.5,456.1199951171875,463.82000732421875,467.8999938964844,467.5199890136719,467.0199890136719,466.30999755859375,480.20001220703125,483.2699890136719,482.3999938964844,482.2799987792969,485.9700012207031,487.0799865722656,486.7799987792969,497.0400085449219,494.7799987792969,498.3800048828125,496.1400146484375,495.1300048828125,493.489990234375,493.54998779296875,493.82000732421875,491.489990234375,497.5799865722656,499.92999267578125,494.3299865722656,493.5899963378906,500.0799865722656,501.20001220703125,498.54998779296875,497.8399963378906,498.4100036621094,497.6099853515625,502.1600036621094,497.739990234375,497.6400146484375,496.3399963378906,500.92999267578125,504.04998779296875,508.739990234375,508.239990234375,508.70001220703125,508.2099914550781,511.30999755859375,511.8599853515625,514.489990234375,512.8499755859375,517.5800170898438,517.75,513.760009765625,513.5399780273438,508.739990234375,510.760009765625,515.2999877929688,520.8400268554688,523.2999877929688,524.1699829101562,519.52001953125,518.9099731445312,518.719970703125,522.4000244140625],"close":[391.0199890136719,391.239990234375,391.55999755859375,391.1300048828125,391.4599914550781,393.2900085449219,392.8299865722656,393.70001220703125,393.4599914550781,392.94000244140625,397.260009765625,397.6300048828125,400.32000732421875,402.3599853515625,409.6600036621094,411.92999267578125,406.7200012207031,402.95001220703125,404.1499938964844,403.489990234375,398.6700134277344,399.489990234375,405.9700012207031,405.510009765625,407.4100036621094,408.489990234375,403.2300109863281,397.1300048828125,386.80999755859375,389.9599914550781,387.7699890136719,394.5199890136719,395.1499938964844,393.7699890136719,397.7900085449219,400.0899963378906,405.8800048828125,406.739990234375,409.1099853515625,408.55999755859375,408.989990234375,407.4800109863281,411.8299865722656,412.7200012207031,412.8900146484375,411.3399963378906,413.9100036621094,416.2099914550781,410.25,410.4200134277344,408.4599914550781,404.4700012207031,409.04998779296875,408.260009765625,409.2699890136719,411.9700012207031,414.94000244140625,417.3800048828125,417.260009765625,416.19000244140625,421.4100036621094,420.57000732421875,421.1099853515625,422.1300048828125,419.1199951171875,421.6199951171875,422.95001220703125,423.1199951171875,421.5,421.9100036621094,419.9800109863281,423.4100036621094,419.6099853515625,420.79998779296875,425.04998779296875,424.6600036621094,428.7300109863281,430.8900146484375,427.5400085449219,430.7200012207031,432.45001220703125,432.6400146484375,429.3699951171875,429.30999755859375,425.1600036621094,423.7799987792969,421.1400146484375,424.07000732421875,422.5,421.75,417.6700134277344,420.4200134277344,418.04998779296875,422.29998779296875,437.2300109863281,437.3900146484375,440.1099853515625,443.010009765625,439.3900146484375,439.80999755859375,437.70001220703125,434.510009765625,434.19000244140625,432.8399963378906,434.2900085449219,438.9700012207031,443.1600036621094,447.55999755859375,448.8800048828125,447.739990234375,450.0899963378906,448.739990234375,447.8900146484375,450.94000244140625,448.6700134277344,447.1499938964844,445.0799865722656,443.69000244140625,442.510009765625,440.2699890136719,439.3699951171875,438.3699951171875,435.57000732421875,424.2200012207031,424.5299987792969,428.5400085449219,428.8900146484375,432.5,433.2099914550781,430,425.7699890136719,425.5,423.79998779296875,427.1600036621094,427.1300048828125,425.3299865722656,426.1300048828125,419.3299865722656,422.9599914550781,425.1499938964844,432.239990234375,431.55999755859375,434.7200012207031,440.1000061035156,441.2799987792969,445.3800048828125,444.1199951171875,447.1199951171875,448.4100036621094,447.17999267578125,448.82000732421875,445.3900146484375,444.2699890136719,445.5299987792969,448.6700134277344,447.3599853515625,443.1199951171875,444.7799987792969,446.1099853515625,443.6300048828125,447.260009765625,445.7900085449219,445.9200134277344,446.6700134277344,442.3900146484375,434.1499938964844,434.5299987792969,436.1300048828125,434.3399963378906,432.3500061035156,438.3699951171875,432.0899963378906,425.57000732421875,430.4700012207031,425.8999938964844,428.260009765625,419.489990234375,414.739990234375,413.95001220703125,408.7799987792969,415.3599853515625,419.2099914550781,416.5299987792969,420.4200134277344,420.1199951171875,419.6199951171875,425.489990234375,425.82000732421875,424.2300109863281,422.94000244140625,415.6199951171875,419.8800048828125,419.5899963378906,422.0299987792969,405.2200012207031,383.2200012207031,379.57000732421875,376.4800109863281,406.0799865722656,395.67999267578125,401.9100036621094,405.4200134277344,403.7099914550781,396.7699890136719,391.3599853515625,381.6199951171875,391.8699951171875,395.9100036621094,400.9800109863281,401.0199890136719,402.2699890136719,405.2099914550781,406.3399963378906,407.4200134277344,413.0400085449219,412.260009765625,408.239990234375,411.04998779296875,413.8800048828125,412.4200134277344,424.2300109863281,421.510009765625,420.54998779296875,423.4800109863281,426.54998779296875,428.0400085449219,426.9700012207031,418.75,418.82000732421875,416.3299865722656,423.8500061035156,421.4200134277344,422.4599914550781,422.8500061035156,423.7099914550781,426.010009765625,424.94000244140625,423.9700012207031,428.3800048828125,428.3599853515625,429.6099853515625,429.6000061035156,430.489990234375,422.80999755859375,426.2799987792969,423.1099853515625,422.8399963378906,421.760009765625,425.7200012207031,430.7900085449219,429.8599853515625,433.92999267578125,438,440.6499938964844,444.8900146484375,444.7099914550781,448.0899963378906,444,442.3800048828125,444.5199890136719,446.5,443.57000732421875,444.5799865722656,440.1499938964844,442.3599853515625,445.2200012207031,443.260009765625,443.44000244140625,444.9599914550781,450.2099914550781,447.1099853515625,449.0199890136719,448.3399963378906,446.4800109863281,444.760009765625,441.3299865722656,435.7200012207031,441.80999755859375,441.1400146484375,441.9700012207031,439.7200012207031,441.9200134277344,440.010009765625,444.67999267578125,449.4200134277344,449.1600036621094,449.5299987792969,449.04998779296875,449.2900085449219,449.3599853515625,447.95001220703125,456.6400146484375,453.07000732421875,454.489990234375,456.0299987792969,456.7900085449219,456.0899963378906,453.6099853515625,453.260009765625,457.04998779296875,454.989990234375,456.20001220703125,458.010009765625,455.92999267578125,461.9200134277344,459.32000732421875,460.07000732421875,458.7799987792969,461.260009765625,462.6300048828125,462.94000244140625,463.6700134277344,462.8699951171875,461.0199890136719,459.42999267578125,462.2799987792969,463.0400085449219,463.739990234375,464.260009765625,465.1099853515625,467.510009765625,466.8399963378906,465.9700012207031,466.07000732421875,463.5,454.8699951171875,460.67999267578125,462.7099914550781,462.7099914550781,459.55999755859375,461.7799987792969,467.0199890136719,469.2200012207031,465.7799987792969,467.2900085449219,472.2099914550781,475.3500061035156,477.1499938964844,476.3699951171875,475.010009765625,475.6700134277344,473.4700012207031,470.8999938964844,473.1099853515625,469.2799987792969,469.8599853515625,473.82000732421875,479.4100036621094,482.760009765625,474.739990234375,471.79998779296875,466.32000732421875,461.29998779296875,461.760009765625,458.1000061035156,462.57000732421875,464.44000244140625,471.17999267578125,474.3500061035156,477.17999267578125,473.32000732421875,475.260009765625,479.4100036621094,479.07000732421875,480.0299987792969,478.1499938964844,476.4200134277344,481.3500061035156,487.8699951171875,485.3999938964844,485.1700134277344,481.9800109863281,479.79998779296875,480.510009765625,481.1499938964844,483.4599914550781,484.2300109863281,487.010009765625,487.0299987792969,484.5899963378906,483.5899963378906,480.57000732421875,483.6300048828125,489.7699890136719,494.6099853515625,489.9599914550781,492.5299987792969,495.0199890136719,495.8999938964844,491.94000244140625,491.5799865722656,494.4800109863281,493.4200134277344,484.8800048828125,490.79998779296875,493.69000244140625,490.92999267578125,494.05999755859375,490.05999755859375,490.1300048828125,490.2099914550781,489.0299987792969,494.0299987792969,492.30999755859375,494.75,488.9100036621094,501.0299987792969,501.2200012207031,501.8999938964844,501.3299865722656,494.6700134277344,495.2799987792969,495.8500061035156,497,494.3800048828125,496.0799865722656,488.010009765625,491.7900085449219,494.82000732421875,494.8599853515625,489.6600036621094,489.17999267578125,485.5199890136719,487.739990234375,479.8399963378906,475.2300109863281,477.8800048828125,477.70001220703125,474.80999755859375,467.4800109863281,466.4100036621094,470.29998779296875,470.8999938964844,463,461.05999755859375,455.8900146484375,461.9700012207031,461.1700134277344,464.1400146484375,459.30999755859375,451.3900146484375,452.05999755859375,463.19000244140625,465.4800109863281,465.05999755859375,466.7699890136719,465.8800048828125,479.1600036621094,481.8999938964844,479.25,482.1300048828125,485.489990234375,484.7200012207031,485.6300048828125,494.2200012207031,494.3299865722656,491.3599853515625,494.760009765625,493,492.2099914550781,491.8299865722656,491.4200134277344,488.6700134277344,496.6499938964844,495.0199890136719,489.55999755859375,492.9599914550781,499.04998779296875,495.9100036621094,496.1300048828125,497.1099853515625,497.8900146484375,497.1400146484375,500.79998779296875,495.3699951171875,497.010009765625,493.9800109863281,500.239990234375,503.1099853515625,506.1199951171875,505.25,506.8800048828125,507.04998779296875,510.7799987792969,511.44000244140625,514.0499877929688,508.260009765625,516.7000122070312,509.70001220703125,508.9100036621094,509.4100036621094,500.25,509.3599853515625,513.0599975585938,518.4400024414062,521.4400024414062,516.2999877929688,515.52001953125,517.0800170898438,516.6199951171875,518.52001953125]}],"adjclose":[{"adjclose":[379.0683288574219,379.28155517578125,379.5918884277344,379.1749572753906,379.494873046875,381.2690124511719,380.8230285644531,381.6663818359375,381.43377685546875,380.92962646484375,385.1175537109375,385.47625732421875,388.0839538574219,390.0617370605469,397.13861083984375,399.3392028808594,394.2884216308594,390.8201599121094,391.98394775390625,391.3438720703125,386.6689758300781,387.4642639160156,393.7492370605469,393.3030090332031,395.1458740234375,396.1933288574219,391.09173583984375,385.1753845214844,375.16595458984375,378.2210998535156,376.0970764160156,382.6438903808594,383.2549133300781,381.91644287109375,385.8154602050781,388.0462341308594,393.66192626953125,394.8140563964844,397.1146545410156,396.5807189941406,396.9980773925781,395.5325012207031,399.7548828125,400.6187744140625,400.7838134765625,399.2791748046875,401.7737731933594,404.00640869140625,398.2212219238281,398.3861999511719,396.483642578125,392.61065673828125,397.056396484375,396.2895202636719,397.2698669433594,399.8907775878906,402.7737121582031,405.1421203613281,405.0256652832031,403.9870300292969,409.0539855957031,409.451171875,409.9769592285156,410.9698486328125,408.0395202636719,410.4734802246094,411.7682800292969,411.9337463378906,410.3565979003906,410.7557373046875,408.87677001953125,412.21612548828125,408.51654052734375,409.675048828125,413.812744140625,413.4330139160156,417.3954772949219,419.4983215332031,416.23699951171875,419.3328552246094,421.01715087890625,421.3472595214844,418.1626281738281,418.1041259765625,414.0624694824219,412.7185363769531,410.1474304199219,413.0009765625,411.47198486328125,410.7416076660156,406.76806640625,409.4462890625,407.1380615234375,411.27716064453125,425.81744384765625,425.9732971191406,428.622314453125,431.4466247558594,427.9211120605469,428.3301086425781,426.2752990722656,423.42578125,423.11395263671875,421.79840087890625,423.2113952636719,427.7720031738281,431.8551025390625,436.1428527832031,437.42919921875,436.3182678222656,438.6083984375,437.29278564453125,436.46453857421875,439.4366760253906,437.22454833984375,435.74334716796875,433.7261657714844,432.37164306640625,431.2216796875,429.03887939453125,428.1617736816406,427.1873474121094,424.4587707519531,413.39825439453125,413.700439453125,418.81463623046875,419.1567077636719,422.684814453125,423.3786315917969,420.2415466308594,416.10748291015625,415.8436279296875,414.18218994140625,417.4659423828125,417.4366149902344,415.67742919921875,416.4593811035156,409.8135986328125,413.3612365722656,415.5014953613281,422.4306640625,421.76611328125,425.0139465332031,430.2738037109375,431.4273986816406,435.4359130859375,434.2039794921875,437.13702392578125,438.39825439453125,437.1956787109375,438.7991027832031,435.44573974609375,434.3506774902344,435.58258056640625,438.6524658203125,437.3717041015625,433.22637939453125,434.84930419921875,436.1495666503906,433.7250061035156,437.27392578125,435.8367614746094,435.9638977050781,436.6971130371094,432.51263427734375,425.08984375,425.4619445800781,427.028564453125,425.27593994140625,423.32745361328125,429.2218017578125,423.0727844238281,416.6889343261719,421.4866638183594,417.01202392578125,419.3228454589844,410.7358093261719,406.08489990234375,405.31146240234375,400.24932861328125,406.69195556640625,410.461669921875,407.8375244140625,411.64642333984375,411.3526611328125,411.6479187011719,417.4064025878906,417.7301940917969,416.1703796386719,414.9049072265625,407.72393798828125,411.90301513671875,411.6185302734375,414.01214599609375,397.521484375,375.939453125,372.35882568359375,369.3275451660156,398.3651123046875,388.1627197265625,394.2744140625,397.7177429199219,396.0401611328125,389.2320251464844,384.11553955078125,374.55584716796875,384.6161193847656,388.5813903808594,393.5575256347656,393.5967102050781,394.8235778808594,397.709228515625,398.8182373046875,399.8783264160156,405.3942565917969,404.628662109375,400.68304443359375,403.4410705566406,406.2187194824219,404.7857666015625,416.3771057128906,413.7074890136719,412.76519775390625,415.64093017578125,418.97271728515625,420.43621826171875,419.3852844238281,411.3113098144531,411.38006591796875,408.9342346191406,416.3206481933594,413.933837890625,414.9554138183594,415.3384704589844,416.18316650390625,418.4423522949219,417.391357421875,416.43853759765625,420.7701721191406,420.7505798339844,421.9783630371094,421.9685363769531,422.8426818847656,415.2991638183594,418.70751953125,415.5938415527344,415.3286437988281,415.4458312988281,419.34649658203125,424.34063720703125,423.424560546875,427.43359375,431.4427185058594,434.052978515625,438.2296447753906,438.0522766113281,441.381591796875,437.3528747558594,435.75714111328125,437.8651123046875,439.8154296875,436.9292907714844,437.9241638183594,433.56048583984375,435.7373962402344,438.5545959472656,436.80157470703125,436.97894287109375,438.4767761230469,443.6502685546875,440.59539794921875,442.4776306152344,441.8075256347656,439.97467041015625,438.2796325683594,434.899658203125,429.3714599609375,435.3727111816406,434.7124328613281,435.5303649902344,433.3130798339844,435.4810791015625,433.59893798828125,438.20086669921875,442.8717956542969,442.6155700683594,443.2427062988281,442.7693786621094,443.0060729980469,443.0750427246094,441.6847839355469,450.2532653808594,446.7331848144531,448.1333312988281,449.65179443359375,450.40118408203125,449.7109375,447.265625,446.9205322265625,450.6575012207031,448.62628173828125,449.81939697265625,451.6040344238281,449.5531921386719,455.4593811035156,452.8957824707031,453.63525390625,452.36328125,454.8086242675781,456.1595153808594,457.769287109375,458.49114990234375,457.7000427246094,455.8707275390625,454.2984924316406,457.11663818359375,457.8681945800781,458.56036376953125,459.0745544433594,459.9150390625,462.2882385253906,461.6257019042969,460.76544189453125,460.86431884765625,458.32305908203125,449.7893981933594,455.5344543457031,457.5417785644531,457.5417785644531,454.42706298828125,456.77630615234375,461.9595642089844,464.1357116699219,460.73297119140625,462.22662353515625,467.09326171875,470.19927978515625,471.979736328125,471.2082214355469,469.8629455566406,470.51580810546875,468.33966064453125,465.7974548339844,467.9835510253906,464.195068359375,464.76873779296875,468.68585205078125,474.2153015136719,477.5290222167969,469.59588623046875,466.6877136230469,461.2671203613281,456.301513671875,456.75653076171875,453.1361999511719,458.1337890625,459.9858703613281,466.6612243652344,469.8008728027344,472.60369873046875,468.7807312011719,470.7021179199219,474.8122863769531,474.4755554199219,475.4263610839844,473.5643310546875,471.8509826660156,476.73370361328125,483.1911926269531,480.74481201171875,480.5170593261719,477.357666015625,475.1985168457031,475.9017639160156,477.5732116699219,479.86602783203125,480.6303405761719,483.3896789550781,483.40948486328125,480.9876403808594,479.9950866699219,476.9975280761719,480.0347595214844,486.1291198730469,490.93316650390625,486.3177490234375,488.8686218261719,491.3401184082031,492.21356201171875,488.2829895019531,487.9256896972656,490.80413818359375,489.9294128417969,481.4497985839844,487.3279113769531,490.1974792480469,487.4569396972656,490.5648193359375,486.5931396484375,486.66265869140625,486.74200439453125,485.5704040527344,490.5350341796875,488.8271789550781,491.2499694824219,485.4512634277344,497.48553466796875,497.6741943359375,498.3493957519531,497.7834167480469,491.1705017089844,491.7761535644531,492.3421630859375,493.4840393066406,490.882568359375,493.18206787109375,485.15924072265625,488.9171447753906,491.929443359375,491.9692077636719,486.799560546875,486.3223571777344,482.68377685546875,484.8907775878906,477.0369567871094,472.453857421875,475.08837890625,474.909423828125,472.03631591796875,464.7491455078125,463.6853942871094,467.5526428222656,468.14910888671875,460.2952880859375,458.36663818359375,454.2060546875,460.26361083984375,459.4665832519531,462.4256286621094,457.6134338378906,449.72271728515625,450.39019775390625,461.4790954589844,463.7606506347656,463.3421936035156,465.04583740234375,464.1591796875,477.3901062011719,480.1199951171875,477.4797668457031,480.3491516113281,483.69671630859375,482.9295959472656,483.8362121582031,492.6034240722656,492.71307373046875,489.7528076171875,493.1416931152344,491.3874206542969,490.60003662109375,490.22125244140625,489.8126220703125,487.07159423828125,495.0255126953125,493.40081787109375,487.95867919921875,491.3475646972656,497.4176330566406,494.2879333496094,494.5072021484375,495.4839782714844,496.2614440917969,495.513916015625,499.16192626953125,494.0219421386719,495.6575012207031,492.6357421875,498.8786926269531,501.7408752441406,504.74267578125,503.87506103515625,505.5006408691406,505.6701354980469,509.3900146484375,510.0482177734375,512.651123046875,506.87689208984375,515.2938842773438,508.3129577636719,507.5251159667969,508.02374267578125,498.888671875,507.9738464355469,511.6637878417969,517.0291748046875,520.02099609375,514.8949584960938,515.52001953125,517.0800170898438,516.6199951171875,518.52001953125]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/GLD_2y.json b/backend/src/backtest/cache/GLD_2y.json new file mode 100644 index 0000000..eb866c0 --- /dev/null +++ b/backend/src/backtest/cache/GLD_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"GLD","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1100788200,"regularMarketTime":1782331200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.92,"fiftyTwoWeekHigh":509.7,"fiftyTwoWeekLow":299.89,"regularMarketDayHigh":370.88,"regularMarketDayLow":363.34,"regularMarketVolume":12566894,"longName":"SPDR Gold Shares","shortName":"SPDR Gold Shares","chartPreviousClose":215.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[3820900,4690300,4977800,3955100,3797900,4921700,5055300,5950600,5790800,3901500,5556200,9322000,5179300,5719300,11070700,8620500,5485500,8666000,5334100,4435700,6838800,9777100,6328800,4665100,4939500,7316600,7217200,11109400,8939000,14362300,5287800,6327100,4441000,5561300,6740200,5462500,5273300,11924500,5164800,9073600,5337400,5765400,5418200,3151400,4435600,4961500,5524200,5743000,6417900,4696000,4838100,6315800,3548800,4378300,4637300,9930200,7455100,4713500,5257100,11081100,6108200,7737400,5426200,8386300,7393400,7041100,8329600,6916700,10605500,6798800,5674500,5947800,3849000,7669800,4120500,4792700,5789500,3922900,5640800,5431900,5176200,7833600,9258600,5756300,8081000,5962200,4424500,4029100,8875500,6386200,9930800,6473000,4581400,6029900,14600200,8821400,6267900,11653800,10145500,8431700,8262400,7299500,6323400,6579100,6630700,7646400,7503000,10733100,4945900,6930600,2708500,4765000,3557800,4608600,4806200,3540700,4711500,4642000,11033800,10149600,6602600,3310000,4421300,8015800,8111400,9527800,5835500,2421000,4645100,4728100,3522500,2522100,6241900,4872100,3758900,5090300,6303300,12380100,8448600,4914800,6345000,9236000,8312900,7668100,5213800,6511500,7341300,5799800,5332000,5671800,12981200,8961100,11521100,9850400,12681100,8731400,9154000,13250300,7169500,9328600,8347500,11546700,8185900,9342500,7356900,8917400,5374400,10079800,7276000,9374600,11504500,7725600,8481300,6990400,6136400,10431200,7593900,8436600,7236200,13741500,13365000,8583400,9596500,8822200,5863300,9359300,7870100,5090200,3717500,8476300,9563700,13925100,15923600,11074800,20524400,21517200,19807000,12639500,25342200,19837800,21080100,12427600,7924100,20778100,18287800,20372300,35242300,25421500,10845000,10691600,9375500,6852100,8331900,14969100,8678400,8924000,11445300,7888300,11927600,6913100,14375900,10233600,14800600,13497700,14173000,11656300,12851000,12414500,9704200,13339500,9578500,8803300,9487900,9553300,13593200,9315100,7462500,10817800,7787500,7159000,7071700,9248800,11531400,16592900,12848400,8234100,9370800,8794700,12687900,12035200,6733200,6787500,13301300,8192100,9335600,8316400,5275800,7351600,11840500,10644100,7053700,9187300,5772900,8149000,17693100,6642300,5574300,10995800,13691800,10547500,7698800,9376400,9275400,5741100,13459600,8981000,12843400,7639000,6997700,7418200,10891500,19886800,10326700,9697400,4718600,5817700,5990100,6150100,5029900,6515400,4809000,8526500,4044400,11698500,4320100,9610200,15642600,21247500,16062200,11703100,16065200,18617300,21641900,11945700,9082600,9619700,10569900,12161500,16535300,14913300,14982600,12386400,18384000,12709100,12639600,11698200,15719600,13312400,15573600,16162100,14464000,17093700,16836800,28052300,33674800,24192800,18514400,18409600,20598300,33621400,62025000,34523000,54101400,30524100,13695500,13263800,23657600,19257600,18891800,14812800,11077900,7254300,11540100,8357300,6891100,11060400,13456200,10753200,16203700,15867900,15198000,13295200,7818800,10980400,10506500,13194600,10085300,10462800,9184100,7175400,11177100,8103900,7886800,6754400,9449800,6822100,6358700,9120500,11240600,16792100,11345000,9201600,10456900,11837600,9894800,14202100,13193300,6718400,10476200,20679200,10179000,10194700,10372600,13410600,11640900,10589500,8705900,14011200,20904100,16681200,18305500,14253200,20951600,21308100,38830200,19251200,21531900,34156000,28386200,44154600,69970900,86593500,41626200,28703500,24427900,17718100,12663900,12330900,7861600,11209600,20488800,12359300,10976100,10226300,8411400,14316300,17441600,14147100,12954300,12375000,16795100,19916600,22591500,9985900,11674800,10489800,8829800,9616800,7522900,11900600,11741600,8964100,7610100,18375600,30206000,27204900,36796800,17478500,15713200,15756300,16580700,13172100,14534300,14133100,10838600,5417300,7263500,9689700,6748500,6193300,5549400,8731700,6455900,5350100,9712000,8473000,9480000,5178100,4976400,5924100,6105200,7723400,6452600,6732800,5911500,7285700,4279900,7013900,6816200,5380800,5569100,6660900,4180300,4021400,9360400,5628300,5419400,6005000,4679900,5528400,5098400,6624600,7184100,7705700,6158900,3823900,5038000,4646500,11473900,8057300,9567300,13956200,12622500,7532600,10477100,6004000,13343000,7627300,7835100,7389600,12566894],"close":[214.55999755859375,212.5800018310547,214.99000549316406,215.00999450683594,215.57000732421875,215.55999755859375,217.99000549316406,220.92999267578125,218.19000244140625,218.55999755859375,219.36000061035156,223.25,223.11000061035156,223.8300018310547,228.2899932861328,227.22999572753906,225.77999877929688,221.72999572753906,221.8000030517578,222.5800018310547,221.8000030517578,218.3300018310547,220.6300048828125,220.32000732421875,222.52000427246094,226.5500030517578,225.77000427246094,225.33999633789062,222.47999572753906,220.6999969482422,220.5500030517578,224.00999450683594,224.55999755859375,228.41000366210938,228.05999755859375,226.1999969482422,226.91000366210938,231.99000549316406,231.61000061035156,232.4600067138672,232.14999389648438,229.3699951171875,232.02000427246094,232.75999450683594,233.38999938964844,231.75,232.9499969482422,231.2899932861328,230.2899932861328,230.42999267578125,232.35000610351562,230.6300048828125,231.60000610351562,232.6199951171875,232.25,236.3300018310547,238.67999267578125,238.66000366210938,237.33999633789062,235.50999450683594,239.1699981689453,242.2100067138672,242.67999267578125,246.07000732421875,245.72999572753906,246.97999572753906,245.02000427246094,243.05999755859375,245.61000061035156,245.66000366210938,245.49000549316406,245,244.1699981689453,242.3699951171875,241.0500030517578,242.82000732421875,245.47000122070312,245.07000732421875,245.9199981689453,247.14999389648438,248.6300048828125,251.27000427246094,251.22000122070312,253.92999267578125,250.8699951171875,252.8000030517578,253.32000732421875,253.3300018310547,256.0899963378906,257.5,253.50999450683594,252.47000122070312,252.8300018310547,253.39999389648438,245.6999969482422,249.64999389648438,247.9600067138672,242.13999938964844,240.0500030517578,237.6300048828125,237.00999450683594,236.58999633789062,241.08999633789062,243.25,244.6199951171875,246.66000366210938,249.83999633789062,242.47999572753906,242.9499969482422,243.49000549316406,245.58999633789062,243.44000244140625,243.92999267578125,244.6699981689453,242.86000061035156,242.9499969482422,245.36000061035156,248.58999633789062,250.9600067138672,247.27999877929688,244.2899932861328,244.8800048828125,243.94000244140625,239.25999450683594,239.60000610351562,242.10000610351562,240.9600067138672,241.44000244140625,243.07000732421875,241.39999389648438,240.6300048828125,242.1300048828125,245.4199981689453,243.49000549316406,243.19000244140625,244.55999755859375,245.86000061035156,248.2100067138672,245.74000549316406,247.02999877929688,248.8800048828125,250.60000610351562,249.27000427246094,253.1300048828125,254.42999267578125,254.07000732421875,255.64999389648438,252.99000549316406,255.17999267578125,254.1999969482422,258.04998779296875,258.55999755859375,259.94000244140625,262.5,264.1300048828125,263.42999267578125,263.8999938964844,268.3699951171875,267.3900146484375,267.6700134277344,270.30999755859375,266.2900085449219,270.70001220703125,270.8500061035156,270.989990234375,270.739990234375,272.2099914550781,268.6199951171875,269.0299987792969,264.92999267578125,263.2699890136719,266.739990234375,269.05999755859375,269.6199951171875,268.25,268.3900146484375,266.0400085449219,269.1600036621094,270.3299865722656,275.1300048828125,275.239990234375,276.7300109863281,279.9599914550781,281.1099853515625,280.75,278.489990234375,277.25,278.4700012207031,278.239990234375,281.9700012207031,284.05999755859375,288.1400146484375,287.57000732421875,288.1600036621094,286.4200134277344,279.7200012207031,273.7099914550781,275.20001220703125,285.3800048828125,292.3500061035156,297.92999267578125,296.2300109863281,297.7799987792969,307.4700012207031,306.1199951171875,315.5899963378906,311.1099853515625,303.6499938964844,308.07000732421875,304.7300109863281,309.07000732421875,306.05999755859375,303.7699890136719,297.4599914550781,297.9800109863281,306.8800048828125,315.4800109863281,310.75,304.6300048828125,306.8399963378906,298.19000244140625,299.4599914550781,293.1600036621094,297.8399963378906,294.239990234375,298.0299987792969,303.5799865722656,305.82000732421875,303.1099853515625,309.75,304.5,303.80999755859375,305.6099853515625,303.6000061035156,311.6700134277344,308.9100036621094,310.8999938964844,309.3299865722656,305.17999267578125,306.6199951171875,306.7099914550781,308.3699951171875,312.20001220703125,316.2900085449219,311.7799987792969,311.94000244140625,310.260009765625,310.1300048828125,311.0799865722656,306.19000244140625,307.1199951171875,306.7799987792969,301.2200012207031,304.8299865722656,307.54998779296875,309.25,307.1400146484375,307.3699951171875,304.1600036621094,305.5199890136719,306.20001220703125,309.1400146484375,308.010009765625,306.7300109863281,308.260009765625,307.5899963378906,308.3900146484375,313.1300048828125,316.1000061035156,312.17999267578125,310.2699890136719,307.3999938964844,305.4100036621094,306.25,300.9599914550781,302.9599914550781,309.1099853515625,310.9100036621094,311.1600036621094,310.5,313.1199951171875,313.04998779296875,308.54998779296875,308.2699890136719,309.2099914550781,307.25,307.42999267578125,306.95001220703125,305.2699890136719,308.3599853515625,307.2900085449219,310.5799865722656,309.8299865722656,312.0799865722656,312.7099914550781,315.0299987792969,318.07000732421875,325.5899963378906,328.1400146484375,326.69000244140625,331.04998779296875,334.82000732421875,334.05999755859375,335.260009765625,334.760009765625,335.4200134277344,338.9100036621094,339.5899963378906,336.9700012207031,335.6199951171875,339.17999267578125,345.04998779296875,346.4599914550781,343.32000732421875,344.75,346.739990234375,352.4599914550781,355.4700012207031,356.0299987792969,354.7900085449219,357.6400146484375,364.3800048828125,366.260009765625,372.29998779296875,365.42999267578125,369.1199951171875,378.0899963378906,380.7900085449219,387.3900146484375,396.45001220703125,388.989990234375,403.1499938964844,377.239990234375,377.2799987792969,378.7900085449219,377.5199890136719,367.010009765625,364.3800048828125,363,370.1300048828125,368.1199951171875,368.7799987792969,362.32000732421875,366.510009765625,366.07000732421875,368.30999755859375,378.3800048828125,379.8699951171875,385.989990234375,382.8699951171875,375.9599914550781,371.6499938964844,374.3500061035156,374.9599914550781,374.8500061035156,374.2699890136719,380.20001220703125,380.0799865722656,383.1199951171875,387.8800048828125,389.75,387.239990234375,386.8800048828125,387.1300048828125,386.44000244140625,385.4200134277344,387.3999938964844,389.04998779296875,393.239990234375,395.44000244140625,395.79998779296875,395.8900146484375,399.2900085449219,398.57000732421875,399.0199890136719,408.2300109863281,413.6400146484375,411.92999267578125,416.739990234375,398.6000061035156,398.8900146484375,396.30999755859375,398.2799987792969,408.760009765625,413.17999267578125,409.2300109863281,411.489990234375,414.4700012207031,422.2300109863281,421.6300048828125,425.94000244140625,423.3299865722656,421.2900085449219,437.2300109863281,443.6000061035156,451.7900085449219,458,464.70001220703125,476.1000061035156,494.55999755859375,495.8999938964844,444.95001220703125,427.1300048828125,454.2900085449219,453.9700012207031,441.8800048828125,455.4599914550781,467.0299987792969,462.3999938964844,467.6300048828125,451.3900146484375,462.6199951171875,448.20001220703125,458.2799987792969,459.55999755859375,468.6199951171875,481.2799987792969,474.6099853515625,473.4200134277344,477.4800109863281,483.75,490,468.1400146484375,471.79998779296875,466.1300048828125,473.510009765625,472.5299987792969,477.8599853515625,476.239990234375,466.8800048828125,460.8399963378906,460.42999267578125,459.2699890136719,444.739990234375,426.4100036621094,413.3800048828125,404.0400085449219,404.1300048828125,416.2900085449219,400.6400146484375,414.70001220703125,414.5799865722656,430.2900085449219,437.82000732421875,429.4100036621094,427.6499938964844,431.80999755859375,434.5299987792969,437.9100036621094,437.1300048828125,435.3599853515625,445.0899963378906,440.4599914550781,440.0799865722656,445.92999267578125,442.0899963378906,429.57000732421875,435.260009765625,431.0400085449219,433.25,429.8900146484375,421.9100036621094,417.4100036621094,423.6600036621094,423.17999267578125,414.7099914550781,418.2699890136719,430.9599914550781,431.67999267578125,433.7699890136719,434.6499938964844,432.92999267578125,430.5,427.2099914550781,417.2900085449219,418.42999267578125,411.5,417.3999938964844,416.989990234375,413.82000732421875,414,408.489990234375,412.7699890136719,417.1199951171875,411.260009765625,411.95001220703125,407.8699951171875,411.2699890136719,396.239990234375,397.2699890136719,390.7799987792969,374.5799865722656,386.32000732421875,386.5400085449219,396.54998779296875,397.6300048828125,388.6000061035156,387.1199951171875,384.5899963378906,377.32000732421875,365.9200134277344],"open":[214.9600067138672,212.38999938964844,214.7100067138672,215.63999938964844,215.25,215.3300018310547,217.33999633789062,219.5800018310547,219.63999938964844,218.57000732421875,220.13999938964844,222.64999389648438,222.02999877929688,223.38999938964844,225.4499969482422,228.7899932861328,227.7100067138672,221.52000427246094,221.5800018310547,222.33999633789062,223.47000122070312,219.02000427246094,219.9600067138672,221.25999450683594,221.41000366210938,223.72999572753906,226.74000549316406,227.9499969482422,220.55999755859375,221.5,221.94000244140625,222.72999572753906,224.82000732421875,226.13999938964844,228.07000732421875,226.5500030517578,226.50999450683594,229.99000549316406,230.14999389648438,233.7100067138672,231.69000244140625,230.35000610351562,231.0399932861328,233.4499969482422,231.69000244140625,232,231.9499969482422,232.52999877929688,230.3800048828125,229.7899932861328,232.72000122070312,231.8300018310547,231.25999450683594,232.38999938964844,231.72000122070312,234.6300048828125,238.1300048828125,238.72999572753906,238.0800018310547,238.19000244140625,238.24000549316406,241.11000061035156,242.97000122070312,243.38999938964844,246.19000244140625,246.44000244140625,246.30999755859375,243.97000122070312,245.1999969482422,245.61000061035156,244.72000122070312,245,244.5800018310547,243.7899932861328,241.16000366210938,241.77000427246094,244.5,245.16000366210938,244.99000549316406,247.6199951171875,247.75,250,252.74000549316406,253.05999755859375,253.0800018310547,253.27000427246094,252,253.00999450683594,254.49000549316406,256.760009765625,255.52000427246094,254.3300018310547,253.32000732421875,253.77999877929688,245.63999938964844,248.2899932861328,249.07000732421875,242.72999572753906,241.2899932861328,241.30999755859375,236.57000732421875,237.57000732421875,240.4600067138672,242.75,243.74000549316406,246.22999572753906,248.1999969482422,244.27000427246094,242.7100067138672,244.85000610351562,245.25,244.4600067138672,244.9600067138672,244.92999267578125,244.16000366210938,242.7899932861328,246.27999877929688,247.86000061035156,249.35000610351562,247.80999755859375,245.6699981689453,245.41000366210938,243.8000030517578,243.57000732421875,239.6699981689453,241.41000366210938,241.60000610351562,241.49000549316406,242.38999938964844,241.1999969482422,241.0800018310547,241.0500030517578,244.22000122070312,244.55999755859375,242.3300018310547,245.52000427246094,245.72000122070312,248.00999450683594,246.33999633789062,245.6199951171875,248.2100067138672,250.55999755859375,249.6999969482422,251.9499969482422,254.2899932861328,253.19000244140625,255.9600067138672,253.86000061035156,254.22999572753906,254.5500030517578,257.20001220703125,259.0799865722656,259.75,261.8299865722656,264.45001220703125,263.6600036621094,265.2200012207031,268,267.70001220703125,267.1499938964844,268.3999938964844,270.07000732421875,269.67999267578125,270.67999267578125,270.2300109863281,270.79998779296875,271.45001220703125,271.4599914550781,267.0799865722656,266.489990234375,262.55999755859375,265.07000732421875,269.010009765625,267.9700012207031,268.25,269.0899963378906,267.6199951171875,268.4700012207031,268.4700012207031,271.57000732421875,276.2699890136719,275.5400085449219,279.8999938964844,279.8500061035156,279.489990234375,279.4599914550781,278.9100036621094,278.7799987792969,278.92999267578125,280.54998779296875,283.82000732421875,287.5299987792969,288.5400085449219,288.2799987792969,282.7799987792969,283.6400146484375,278.8599853515625,277.8699951171875,282.2200012207031,288.80999755859375,297.9599914550781,295.5400085449219,296.92999267578125,304.6499938964844,306.30999755859375,315.0199890136719,317.489990234375,304.17999267578125,306.9800109863281,301.7799987792969,304.1499938964844,305.80999755859375,304.6099853515625,297.4100036621094,300.1700134277344,305.9200134277344,313.1199951171875,312.1000061035156,309.760009765625,307.7900085449219,298.3299865722656,299.0199890136719,293.6700134277344,294.1000061035156,292.6199951171875,297.8500061035156,298.3500061035156,304.54998779296875,305.0899963378906,308.8599853515625,303.80999755859375,304.6400146484375,305.739990234375,303.6400146484375,309.2099914550781,309.55999755859375,309.4100036621094,311.239990234375,309.0899963378906,305.3900146484375,308.30999755859375,307.5,311.739990234375,317.260009765625,314.79998779296875,312.6600036621094,312.8900146484375,309.3299865722656,310.3399963378906,305.07000732421875,305.30999755859375,305.7699890136719,300.0299987792969,302.3900146484375,308.55999755859375,308.0400085449219,307.04998779296875,305.07000732421875,306.29998779296875,303.5799865722656,306.1099853515625,308.8599853515625,309.07000732421875,307.7300109863281,307.1099853515625,305.5,309.239990234375,311.8800048828125,314.4800109863281,314,309.2900085449219,307.82000732421875,306.44000244140625,305.79998779296875,304.4200134277344,304.5899963378906,308.6099853515625,310.79998779296875,310.3699951171875,310.32000732421875,311.7200012207031,312.3500061035156,308.6199951171875,308.2200012207031,309.1000061035156,307.92999267578125,307.3399963378906,307.7900085449219,306.760009765625,307.5400085449219,307.8599853515625,306.5199890136719,309.6700134277344,310.6199951171875,311.3900146484375,313.32000732421875,314.7200012207031,320.82000732421875,327.760009765625,327.0299987792969,329.5299987792969,333.6600036621094,337.0299987792969,335.7300109863281,333.3699951171875,335.8800048828125,336.30999755859375,340.0899963378906,338.5299987792969,336.2200012207031,336.510009765625,342.75,348.2300109863281,346.70001220703125,344.3900146484375,345.8299865722656,351.7900085449219,351.1300048828125,356.1700134277344,358.260009765625,357.1199951171875,362.1600036621094,366.510009765625,371.6499938964844,373.1400146484375,367.5400085449219,376.5,378.2099914550781,385.92999267578125,391.1499938964844,397.1400146484375,397.45001220703125,386.5400085449219,372.75,381.4599914550781,378.510009765625,371.1300048828125,361.80999755859375,369.6499938964844,365.0899963378906,370.4700012207031,368.9100036621094,363.4800109863281,366.3900146484375,367.1600036621094,367.94000244140625,375.92999267578125,379.9800109863281,380.07000732421875,387.2900085449219,372.8699951171875,374.0400085449219,374.8299865722656,377.7799987792969,375.2900085449219,374.0299987792969,374.8800048828125,380.260009765625,381.05999755859375,385.9800109863281,390.6099853515625,388.8699951171875,388.4599914550781,386.9200134277344,389.1199951171875,387.0199890136719,385.6199951171875,385.95001220703125,389.0199890136719,399.1600036621094,397.760009765625,397.75,398.0799865722656,398.2799987792969,397.9200134277344,406.9800109863281,410.29998779296875,412.25,416.4800109863281,403.6600036621094,403.6000061035156,398.6000061035156,401.6199951171875,406.3900146484375,410.6700134277344,408.6300048828125,406.9700012207031,413.2200012207031,421.5199890136719,424.5899963378906,426.0299987792969,423.0199890136719,422.79998779296875,436.69000244140625,446.8699951171875,443.8399963378906,454.1099853515625,466.7799987792969,465.07000732421875,483.3900146484375,509.510009765625,466.25,434.010009765625,452.6300048828125,462.4700012207031,444.2900085449219,450.7300109863281,461.3900146484375,465.9599914550781,466,464.8999938964844,459.7300109863281,450.260009765625,455.80999755859375,457.3399963378906,463.25,474.6499938964844,470.0899963378906,475.739990234375,474.95001220703125,480.75,490.1000061035156,472.8299865722656,474.82000732421875,470.45001220703125,469.0400085449219,468.0899963378906,479.739990234375,476.1300048828125,475.0199890136719,469.30999755859375,461.2699890136719,460.510009765625,446.6600036621094,420.3599853515625,428.0899963378906,405.1199951171875,400.239990234375,419.7099914550781,408.5299987792969,406.20001220703125,419.5400085449219,420.0799865722656,435,422.2900085449219,428.8699951171875,427.8999938964844,439.9800109863281,436.4700012207031,438.5899963378906,434.7799987792969,439.32000732421875,442.8800048828125,442.1499938964844,445.6499938964844,443.1300048828125,438.54998779296875,436.2699890136719,433.9599914550781,431.3399963378906,431.6600036621094,420.7200012207031,416.739990234375,425.3399963378906,421.4100036621094,418.8399963378906,420.1499938964844,430.1499938964844,435.6099853515625,434.04998779296875,434.17999267578125,430.70001220703125,430.5199890136719,430.29998779296875,417.6400146484375,419.82000732421875,412.45001220703125,412.1400146484375,413.1400146484375,415.1700134277344,415.1600036621094,404.3399963378906,406.4800109863281,415.6199951171875,409.8599853515625,414.0799865722656,408.3800048828125,413.3699951171875,404.3800048828125,397.5199890136719,397.57000732421875,380.75,373.9599914550781,385.7300109863281,399.489990234375,397.8299865722656,397.82000732421875,391.239990234375,384.25,377.7200012207031,364.80999755859375],"high":[215.30999755859375,213.11000061035156,215.5,215.80999755859375,216,216.0800018310547,218.74000549316406,221.27999877929688,220.0399932861328,219.2899932861328,220.7100067138672,224.14999389648438,223.6199951171875,225.58999633789062,228.2899932861328,229.64999389648438,228.32000732421875,222.67999267578125,221.9199981689453,222.75,224.8800048828125,219.25999450683594,221.0399932861328,221.5500030517578,222.9199981689453,226.60000610351562,227.57000732421875,228.75999450683594,223.10000610351562,222.13999938964844,222.30999755859375,224.25,225.27999877929688,228.5399932861328,228.8699951171875,227.47999572753906,227.5,232.02000427246094,231.77999877929688,234.00999450683594,232.8699951171875,230.3800048828125,232.72999572753906,233.5,233.47000122070312,232.02000427246094,233.61000061035156,232.86000061035156,230.5399932861328,231.05999755859375,232.88999938964844,232.75999450683594,231.6199951171875,232.74000549316406,232.8699951171875,236.4499969482422,238.97999572753906,239.27999877929688,238.60000610351562,240.2899932861328,239.52000427246094,242.6300048828125,243.4600067138672,246.19000244140625,246.47000122070312,247.3699951171875,246.75,244.0800018310547,246.97999572753906,246.07000732421875,245.91000366210938,246.69000244140625,244.82000732421875,244.0399932861328,241.83999633789062,243.02000427246094,245.9199981689453,245.86000061035156,246.5500030517578,248.08999633789062,249.05999755859375,251.3699951171875,253.13999938964844,253.94000244140625,253.17999267578125,253.32000732421875,253.5500030517578,253.6300048828125,256.2900085449219,257.7099914550781,255.60000610351562,254.86000061035156,253.5800018310547,253.99000549316406,247.35000610351562,250.24000549316406,249.35000610351562,242.72999572753906,241.66000366210938,241.47000122070312,237.99000549316406,237.8800048828125,241.5,243.30999755859375,245.2100067138672,246.80999755859375,250.38999938964844,244.39999389648438,243.08999633789062,245.17999267578125,245.80999755859375,244.5800018310547,245.17999267578125,245.33999633789062,244.3800048828125,243.86000061035156,247.11000061035156,248.86000061035156,251.25999450683594,248.24000549316406,245.94000244140625,245.5399932861328,244.5500030517578,243.7100067138672,240.0500030517578,242.9600067138672,241.6699981689453,241.66000366210938,243.55999755859375,241.9499969482422,241.0800018310547,242.52000427246094,245.52999877929688,244.82000732421875,243.7899932861328,245.77000427246094,246.4499969482422,249.0399932861328,246.7899932861328,247.0399932861328,248.89999389648438,251.38999938964844,250.80999755859375,253.36000061035156,254.67999267578125,254.5399932861328,257.07000732421875,254.25999450683594,255.25,254.82000732421875,258.2900085449219,259.989990234375,261.3900146484375,262.5400085449219,265.989990234375,263.7200012207031,266.3500061035156,268.6600036621094,268.3599853515625,268.42999267578125,270.3900146484375,270.2099914550781,271.010009765625,271.3299865722656,271.8399963378906,271.510009765625,272.32000732421875,271.67999267578125,269.0799865722656,266.6700134277344,263.3999938964844,266.8800048828125,269.3999938964844,270.260009765625,269.510009765625,270.3399963378906,268.44000244140625,269.7300109863281,271.2300109863281,275.3500061035156,276.29998779296875,276.7900085449219,280.2099914550781,281.4800109863281,280.8999938964844,279.4599914550781,279.0899963378906,279.9599914550781,279.0199890136719,282.07000732421875,284.6400146484375,288.3900146484375,289.1300048828125,289.0299987792969,289.0899963378906,284.0299987792969,280.1400146484375,278.32000732421875,285.8699951171875,292.8599853515625,299.2699890136719,296.5799865722656,298.0199890136719,308.05999755859375,307.1300048828125,316.4100036621094,317.6300048828125,304.739990234375,308.5,305.3699951171875,309.1099853515625,306.95001220703125,306.07000732421875,297.94000244140625,300.8500061035156,307.6499938964844,315.6199951171875,313.260009765625,310.4800109863281,308.57000732421875,299.4700012207031,300.29998779296875,294.79998779296875,297.8999938964844,294.5799865722656,298.5799865722656,303.67999267578125,306.4599914550781,305.2799987792969,310.25,304.8800048828125,304.989990234375,306.8900146484375,304.0199890136719,311.7200012207031,309.55999755859375,311.8800048828125,312.20001220703125,309.20001220703125,307.6099853515625,308.6000061035156,308.6199951171875,313.1000061035156,317.6000061035156,314.8699951171875,313,312.9800109863281,310.8900146484375,312.6700134277344,306.3399963378906,307.3599853515625,307.2799987792969,302.3599853515625,304.9200134277344,309,309.3999938964844,307.57000732421875,307.7099914550781,306.45001220703125,305.5400085449219,306.510009765625,310.2799987792969,309.3800048828125,308.739990234375,311.0899963378906,307.6700134277344,309.3699951171875,313.30999755859375,316.239990234375,314.9599914550781,310.989990234375,308.30999755859375,306.5799865722656,307.0299987792969,304.6499938964844,304.6099853515625,309.54998779296875,311.739990234375,312.239990234375,311.239990234375,313.1400146484375,313.5299987792969,309.6600036621094,309.30999755859375,310.3900146484375,308.3399963378906,308,307.8900146484375,307.4800109863281,308.4700012207031,308.1499938964844,311.0199890136719,310.8399963378906,312.2099914550781,312.9100036621094,315.0799865722656,318.0899963378906,325.9200134277344,329.45001220703125,327.55999755859375,331.44000244140625,335.6700134277344,338.30999755859375,336.5,335.1600036621094,336.3900146484375,339.2799987792969,340.8800048828125,341.239990234375,336.32000732421875,339.2300109863281,345.07000732421875,348.75,346.8299865722656,345.8299865722656,348.25,352.8299865722656,355.57000732421875,356.9700012207031,358.6700134277344,358.1400146484375,365.29998779296875,367.2699890136719,373.57000732421875,373.2200012207031,370.30999755859375,378.8599853515625,382.3800048828125,387.760009765625,396.8699951171875,397.2799987792969,403.29998779296875,388.8900146484375,378.4700012207031,382.25,380.7699890136719,371.5899963378906,365.29998779296875,370.0799865722656,370.3599853515625,370.6600036621094,370.8399963378906,365.739990234375,367.1000061035156,368.17999267578125,370.4200134277344,378.6600036621094,380.3999938964844,387.4599914550781,388.17999267578125,378.20001220703125,375.4599914550781,375.5400085449219,380.1700134277344,377.69000244140625,377.2300109863281,380.2799987792969,382.5199890136719,383.7799987792969,388,390.70001220703125,388.9800109863281,390.1300048828125,388,391.739990234375,387.239990234375,388.2099914550781,389.760009765625,394.0899963378906,400.3900146484375,398.7099914550781,398.7099914550781,399.9800109863281,402.2099914550781,400.6300048828125,408.5199890136719,413.760009765625,412.6300048828125,418.45001220703125,403.760009765625,403.79998779296875,400.1300048828125,401.82000732421875,409.7200012207031,413.4800109863281,410.80999755859375,411.6400146484375,415.2900085449219,425.739990234375,426.1199951171875,426.8599853515625,425.05999755859375,424.79998779296875,438.1400146484375,448,452.9800109863281,458.75,469.2799987792969,476.489990234375,495.8800048828125,509.70001220703125,470.05999755859375,440.7799987792969,459,463.1000061035156,450.8999938964844,456.92999267578125,467.55999755859375,466.75,468.6099853515625,466.3800048828125,463.8399963378906,451.3699951171875,460.510009765625,461.510009765625,468.6199951171875,481.4599914550781,475.44000244140625,479.5299987792969,477.8299865722656,483.8999938964844,492.1499938964844,473.20001220703125,476.4200134277344,470.6700134277344,475.4599914550781,472.67999267578125,481.30999755859375,477.45001220703125,475.0199890136719,470.1000061035156,462.79998779296875,462.2099914550781,450.05999755859375,428.2699890136719,428.5899963378906,414.5400085449219,407.2900085449219,420.6600036621094,411.3699951171875,418.3999938964844,420.1000061035156,430.57000732421875,440.19000244140625,431.6700134277344,431.489990234375,433.42999267578125,440.44000244140625,440.9100036621094,440.3500061035156,436.2200012207031,445.17999267578125,443.739990234375,442.9800109863281,448.70001220703125,443.4200134277344,440.25,437.1700134277344,435.2900085449219,435.2799987792969,431.79998779296875,422.5199890136719,419.1700134277344,425.4599914550781,427.92999267578125,420.8599853515625,421.1600036621094,433.19000244140625,437.4200134277344,436.20001220703125,436.0400085449219,432.9800109863281,432.489990234375,431.5400085449219,419.25,420.92999267578125,414.4700012207031,417.989990234375,418.4200134277344,415.67999267578125,415.9800109863281,409.25,414.510009765625,421.82000732421875,412.6099853515625,414.3999938964844,409.3800048828125,414.3699951171875,404.7200012207031,398.9800109863281,400.4800109863281,384.2099914550781,387.2099914550781,388.7699890136719,401,398.9599914550781,402.0400085449219,392.5,386.4100036621094,380.3500061035156,370.8800048828125],"low":[214.1199951171875,212.1199951171875,214.4499969482422,214.82000732421875,214.49000549316406,214.6199951171875,217.3300018310547,219.5800018310547,217.41000366210938,217.27000427246094,219.16000366210938,221.47999572753906,221.86000061035156,223.02000427246094,225.3000030517578,226.6699981689453,225.57000732421875,221.41000366210938,220.39999389648438,221.86000061035156,221.74000549316406,217.52000427246094,219.6999969482422,219.0500030517578,220.36000061035156,223.63999938964844,225.0500030517578,222.8699951171875,220.24000549316406,220.11000061035156,220.35000610351562,222.52000427246094,223.82000732421875,225.97000122070312,227.58999633789062,225.35000610351562,225.1199951171875,229.00999450683594,229.74000549316406,231.1300048828125,230.47999572753906,228.25999450683594,230.52000427246094,232.05999755859375,231.57000732421875,230.72999572753906,231.9199981689453,230.5500030517578,228.52000427246094,229.3800048828125,231.3300018310547,229.6199951171875,230.38999938964844,231.1199951171875,231.08999633789062,234.4199981689453,237.75999450683594,238.0500030517578,236.61000061035156,235.3000030517578,237.38999938964844,240.47000122070312,242.58999633789062,243.14999389648438,244.7899932861328,245.19000244140625,244.19000244140625,242.5,245.05999755859375,243.99000549316406,243.69000244140625,244.0500030517578,243.80999755859375,240.6300048828125,240.63999938964844,241.50999450683594,244.47000122070312,244.25999450683594,244.52999877929688,246.36000061035156,247.6199951171875,249.89999389648438,250.72999572753906,252.52000427246094,250.1999969482422,251.39999389648438,251.77000427246094,252.9499969482422,254.22999572753906,255.91000366210938,252.1999969482422,252.44000244140625,252.27000427246094,252.41000366210938,244.9499969482422,248.1199951171875,247.77999877929688,241.05999755859375,239.38999938964844,237.58999633789062,236.1300048828125,236.3300018310547,240.4499969482422,242.02999877929688,243.50999450683594,245.69000244140625,247.86000061035156,241.47999572753906,241.5800018310547,243.1999969482422,244.72999572753906,243.13999938964844,243.3000030517578,244.3699951171875,242.14999389648438,242.44000244140625,245.25999450683594,247.8300018310547,248.97000122070312,246.8699951171875,244.27000427246094,244.2899932861328,243.22999572753906,238.82000732421875,238.72999572753906,241.1699981689453,240.64999389648438,240.82000732421875,242.1999969482422,241.0500030517578,239.5800018310547,241.0500030517578,244.0800018310547,243.36000061035156,242.0500030517578,243.80999755859375,244.50999450683594,247.5500030517578,245.14999389648438,245.52000427246094,247.00999450683594,250.27000427246094,249.14999389648438,251.8300018310547,253.77999877929688,252.82000732421875,255.61000061035156,251.9199981689453,253.88999938964844,253.3000030517578,256.45001220703125,257.8599853515625,259.5199890136719,261.3500061035156,263.8900146484375,261.489990234375,263.260009765625,267.239990234375,266.7099914550781,266.3500061035156,268.2200012207031,265.45001220703125,269.6000061035156,269.239990234375,270.1700134277344,269.510009765625,270.3800048828125,266.45001220703125,266.6600036621094,264.45001220703125,261.25,265.07000732421875,267.5199890136719,267.9599914550781,268.1600036621094,267.6400146484375,265.6400146484375,268.44000244140625,268.3599853515625,271.54998779296875,274.6600036621094,275.3900146484375,278.9700012207031,279.05999755859375,279.42999267578125,276.5899963378906,276.8599853515625,278.2699890136719,277.7799987792969,279.5899963378906,282.8599853515625,285.8500061035156,285.9100036621094,287.3599853515625,282.45001220703125,278.0199890136719,272.5799865722656,274.239990234375,281.0400085449219,287.2300109863281,296.80999755859375,294.5299987792969,296.0899963378906,303.79998779296875,302.7300109863281,313.95001220703125,310.3599853515625,300.5899963378906,304.7099914550781,301.010009765625,302.9700012207031,304,303.44000244140625,295.32000732421875,297.0299987792969,304.67999267578125,311.3999938964844,310.0799865722656,303.04998779296875,306.010009765625,296.82000732421875,297.239990234375,291.9599914550781,293.75,291.7799987792969,296.4800109863281,298.29998779296875,303.6700134277344,302.1000061035156,307.4700012207031,302.739990234375,303.05999755859375,304.4599914550781,301.5,308.7200012207031,307.1499938964844,308.739990234375,307.6499938964844,305.1000061035156,305.05999755859375,305.8699951171875,305.8500061035156,311.1499938964844,315.0400085449219,311.6499938964844,310.1199951171875,309.8599853515625,309.25,310.30999755859375,303.5400085449219,305.1199951171875,304.8599853515625,299.8900146484375,301.95001220703125,307.3599853515625,306.9599914550781,306.1499938964844,304.5299987792969,302.7699890136719,303.2300109863281,304.82000732421875,308.5199890136719,307.7300109863281,305.7900085449219,305.7300109863281,305.1199951171875,308.32000732421875,311.6099853515625,313.6199951171875,311.4200134277344,309.05999755859375,306.20001220703125,304.04998779296875,304.989990234375,300.9599914550781,302.8599853515625,307.45001220703125,310.3699951171875,310.2200012207031,309.8399963378906,310.70001220703125,311,307.6300048828125,306.7099914550781,308.45001220703125,306.5199890136719,306.8699951171875,306.6300048828125,305.19000244140625,307.3999938964844,307.0299987792969,306.42999267578125,309.6700134277344,310.30999755859375,310.7699890136719,313.07000732421875,314.6400146484375,320.239990234375,326.7300109863281,325.3500061035156,328.92999267578125,333.2300109863281,333.8500061035156,326.19000244140625,332.9700012207031,335.2300109863281,336.2300109863281,338.6199951171875,335.5199890136719,333.80999755859375,336.30999755859375,341.8399963378906,345.32000732421875,342.1400146484375,342.4700012207031,345.30999755859375,351.2799987792969,350.8699951171875,354.7900085449219,351.3999938964844,355.79998779296875,361.3699951171875,364.54998779296875,370.5,362.8299865722656,365.44000244140625,375.5799865722656,377.8999938964844,384.5899963378906,390.3999938964844,385.2200012207031,394.20001220703125,375.6499938964844,368.92999267578125,378.6499938964844,376.80999755859375,365.3399963378906,360.1199951171875,361.3599853515625,364.5,365.5,367.5400085449219,361.3900146484375,364.6499938964844,364.70001220703125,366.4200134277344,374.7799987792969,376.8699951171875,379.44000244140625,381.2099914550781,370.8900146484375,368.5199890136719,371.6199951171875,373.0299987792969,371.8500061035156,372.94000244140625,374.19000244140625,378.05999755859375,380.4599914550781,384.989990234375,388.05999755859375,382.9100036621094,385.8299865722656,385.3999938964844,386.17999267578125,384.010009765625,385.2699890136719,384.5,388.5,391.4700012207031,394.07000732421875,394.5899963378906,397.25,396.04998779296875,397.1700134277344,405.7200012207031,407.1000061035156,408.8299865722656,414.75,395.3299865722656,398.55999755859375,395.5899963378906,396.25,406.1499938964844,410.30999755859375,406.6499938964844,406.3999938964844,411.79998779296875,421.5199890136719,420.07000732421875,422.8399963378906,422.7900085449219,417.0400085449219,434.1000061035156,437.1099853515625,443.55999755859375,453.45001220703125,460.3599853515625,463.95001220703125,481.25,468.510009765625,430.79998779296875,422.54998779296875,448.30999755859375,445.7099914550781,440.3500061035156,450.0299987792969,460.8500061035156,459.5199890136719,462.82000732421875,448.05999755859375,456.25,445.5299987792969,455.32000732421875,456.0299987792969,458.3399963378906,474.6099853515625,469.54998779296875,472.8999938964844,442.0400085449219,479.1099853515625,483.2799987792969,458.92999267578125,469.3900146484375,463.9100036621094,467.07000732421875,464.7900085449219,474.2099914550781,473.1300048828125,466.6000061035156,460.2200012207031,456.9100036621094,456.8699951171875,444.3900146484375,416.79998779296875,411.2300109863281,399.6400146484375,399.20001220703125,412.25,400.260009765625,405.4100036621094,412.6600036621094,419.5899963378906,433.760009765625,421.1700134277344,426.7099914550781,423.1000061035156,431.30999755859375,435.8699951171875,436,431.6300048828125,439.0199890136719,439.6000061035156,438.17999267578125,445.32000732421875,440.04998779296875,428.7099914550781,433.7799987792969,428.2200012207031,430.6499938964844,428.5199890136719,418.3999938964844,414.1600036621094,422.739990234375,421.0799865722656,413.2799987792969,417.9100036621094,429.6000061035156,430.25,431.70001220703125,432.2099914550781,425.8500061035156,428.75,427.1000061035156,414.1199951171875,416.05999755859375,409.8800048828125,410.0799865722656,411.95001220703125,412,411.5,404.29998779296875,405.4100036621094,415.0799865722656,408.239990234375,411.1000061035156,406.2300109863281,409.010009765625,395.9200134277344,396.0299987792969,388.75,374.54998779296875,371.8800048828125,383.3500061035156,396.1499938964844,395.82000732421875,387.0799865722656,385.6000061035156,382.6400146484375,377.1700134277344,363.3399963378906]}],"adjclose":[{"adjclose":[214.55999755859375,212.5800018310547,214.99000549316406,215.00999450683594,215.57000732421875,215.55999755859375,217.99000549316406,220.92999267578125,218.19000244140625,218.55999755859375,219.36000061035156,223.25,223.11000061035156,223.8300018310547,228.2899932861328,227.22999572753906,225.77999877929688,221.72999572753906,221.8000030517578,222.5800018310547,221.8000030517578,218.3300018310547,220.6300048828125,220.32000732421875,222.52000427246094,226.5500030517578,225.77000427246094,225.33999633789062,222.47999572753906,220.6999969482422,220.5500030517578,224.00999450683594,224.55999755859375,228.41000366210938,228.05999755859375,226.1999969482422,226.91000366210938,231.99000549316406,231.61000061035156,232.4600067138672,232.14999389648438,229.3699951171875,232.02000427246094,232.75999450683594,233.38999938964844,231.75,232.9499969482422,231.2899932861328,230.2899932861328,230.42999267578125,232.35000610351562,230.6300048828125,231.60000610351562,232.6199951171875,232.25,236.3300018310547,238.67999267578125,238.66000366210938,237.33999633789062,235.50999450683594,239.1699981689453,242.2100067138672,242.67999267578125,246.07000732421875,245.72999572753906,246.97999572753906,245.02000427246094,243.05999755859375,245.61000061035156,245.66000366210938,245.49000549316406,245,244.1699981689453,242.3699951171875,241.0500030517578,242.82000732421875,245.47000122070312,245.07000732421875,245.9199981689453,247.14999389648438,248.6300048828125,251.27000427246094,251.22000122070312,253.92999267578125,250.8699951171875,252.8000030517578,253.32000732421875,253.3300018310547,256.0899963378906,257.5,253.50999450683594,252.47000122070312,252.8300018310547,253.39999389648438,245.6999969482422,249.64999389648438,247.9600067138672,242.13999938964844,240.0500030517578,237.6300048828125,237.00999450683594,236.58999633789062,241.08999633789062,243.25,244.6199951171875,246.66000366210938,249.83999633789062,242.47999572753906,242.9499969482422,243.49000549316406,245.58999633789062,243.44000244140625,243.92999267578125,244.6699981689453,242.86000061035156,242.9499969482422,245.36000061035156,248.58999633789062,250.9600067138672,247.27999877929688,244.2899932861328,244.8800048828125,243.94000244140625,239.25999450683594,239.60000610351562,242.10000610351562,240.9600067138672,241.44000244140625,243.07000732421875,241.39999389648438,240.6300048828125,242.1300048828125,245.4199981689453,243.49000549316406,243.19000244140625,244.55999755859375,245.86000061035156,248.2100067138672,245.74000549316406,247.02999877929688,248.8800048828125,250.60000610351562,249.27000427246094,253.1300048828125,254.42999267578125,254.07000732421875,255.64999389648438,252.99000549316406,255.17999267578125,254.1999969482422,258.04998779296875,258.55999755859375,259.94000244140625,262.5,264.1300048828125,263.42999267578125,263.8999938964844,268.3699951171875,267.3900146484375,267.6700134277344,270.30999755859375,266.2900085449219,270.70001220703125,270.8500061035156,270.989990234375,270.739990234375,272.2099914550781,268.6199951171875,269.0299987792969,264.92999267578125,263.2699890136719,266.739990234375,269.05999755859375,269.6199951171875,268.25,268.3900146484375,266.0400085449219,269.1600036621094,270.3299865722656,275.1300048828125,275.239990234375,276.7300109863281,279.9599914550781,281.1099853515625,280.75,278.489990234375,277.25,278.4700012207031,278.239990234375,281.9700012207031,284.05999755859375,288.1400146484375,287.57000732421875,288.1600036621094,286.4200134277344,279.7200012207031,273.7099914550781,275.20001220703125,285.3800048828125,292.3500061035156,297.92999267578125,296.2300109863281,297.7799987792969,307.4700012207031,306.1199951171875,315.5899963378906,311.1099853515625,303.6499938964844,308.07000732421875,304.7300109863281,309.07000732421875,306.05999755859375,303.7699890136719,297.4599914550781,297.9800109863281,306.8800048828125,315.4800109863281,310.75,304.6300048828125,306.8399963378906,298.19000244140625,299.4599914550781,293.1600036621094,297.8399963378906,294.239990234375,298.0299987792969,303.5799865722656,305.82000732421875,303.1099853515625,309.75,304.5,303.80999755859375,305.6099853515625,303.6000061035156,311.6700134277344,308.9100036621094,310.8999938964844,309.3299865722656,305.17999267578125,306.6199951171875,306.7099914550781,308.3699951171875,312.20001220703125,316.2900085449219,311.7799987792969,311.94000244140625,310.260009765625,310.1300048828125,311.0799865722656,306.19000244140625,307.1199951171875,306.7799987792969,301.2200012207031,304.8299865722656,307.54998779296875,309.25,307.1400146484375,307.3699951171875,304.1600036621094,305.5199890136719,306.20001220703125,309.1400146484375,308.010009765625,306.7300109863281,308.260009765625,307.5899963378906,308.3900146484375,313.1300048828125,316.1000061035156,312.17999267578125,310.2699890136719,307.3999938964844,305.4100036621094,306.25,300.9599914550781,302.9599914550781,309.1099853515625,310.9100036621094,311.1600036621094,310.5,313.1199951171875,313.04998779296875,308.54998779296875,308.2699890136719,309.2099914550781,307.25,307.42999267578125,306.95001220703125,305.2699890136719,308.3599853515625,307.2900085449219,310.5799865722656,309.8299865722656,312.0799865722656,312.7099914550781,315.0299987792969,318.07000732421875,325.5899963378906,328.1400146484375,326.69000244140625,331.04998779296875,334.82000732421875,334.05999755859375,335.260009765625,334.760009765625,335.4200134277344,338.9100036621094,339.5899963378906,336.9700012207031,335.6199951171875,339.17999267578125,345.04998779296875,346.4599914550781,343.32000732421875,344.75,346.739990234375,352.4599914550781,355.4700012207031,356.0299987792969,354.7900085449219,357.6400146484375,364.3800048828125,366.260009765625,372.29998779296875,365.42999267578125,369.1199951171875,378.0899963378906,380.7900085449219,387.3900146484375,396.45001220703125,388.989990234375,403.1499938964844,377.239990234375,377.2799987792969,378.7900085449219,377.5199890136719,367.010009765625,364.3800048828125,363,370.1300048828125,368.1199951171875,368.7799987792969,362.32000732421875,366.510009765625,366.07000732421875,368.30999755859375,378.3800048828125,379.8699951171875,385.989990234375,382.8699951171875,375.9599914550781,371.6499938964844,374.3500061035156,374.9599914550781,374.8500061035156,374.2699890136719,380.20001220703125,380.0799865722656,383.1199951171875,387.8800048828125,389.75,387.239990234375,386.8800048828125,387.1300048828125,386.44000244140625,385.4200134277344,387.3999938964844,389.04998779296875,393.239990234375,395.44000244140625,395.79998779296875,395.8900146484375,399.2900085449219,398.57000732421875,399.0199890136719,408.2300109863281,413.6400146484375,411.92999267578125,416.739990234375,398.6000061035156,398.8900146484375,396.30999755859375,398.2799987792969,408.760009765625,413.17999267578125,409.2300109863281,411.489990234375,414.4700012207031,422.2300109863281,421.6300048828125,425.94000244140625,423.3299865722656,421.2900085449219,437.2300109863281,443.6000061035156,451.7900085449219,458,464.70001220703125,476.1000061035156,494.55999755859375,495.8999938964844,444.95001220703125,427.1300048828125,454.2900085449219,453.9700012207031,441.8800048828125,455.4599914550781,467.0299987792969,462.3999938964844,467.6300048828125,451.3900146484375,462.6199951171875,448.20001220703125,458.2799987792969,459.55999755859375,468.6199951171875,481.2799987792969,474.6099853515625,473.4200134277344,477.4800109863281,483.75,490,468.1400146484375,471.79998779296875,466.1300048828125,473.510009765625,472.5299987792969,477.8599853515625,476.239990234375,466.8800048828125,460.8399963378906,460.42999267578125,459.2699890136719,444.739990234375,426.4100036621094,413.3800048828125,404.0400085449219,404.1300048828125,416.2900085449219,400.6400146484375,414.70001220703125,414.5799865722656,430.2900085449219,437.82000732421875,429.4100036621094,427.6499938964844,431.80999755859375,434.5299987792969,437.9100036621094,437.1300048828125,435.3599853515625,445.0899963378906,440.4599914550781,440.0799865722656,445.92999267578125,442.0899963378906,429.57000732421875,435.260009765625,431.0400085449219,433.25,429.8900146484375,421.9100036621094,417.4100036621094,423.6600036621094,423.17999267578125,414.7099914550781,418.2699890136719,430.9599914550781,431.67999267578125,433.7699890136719,434.6499938964844,432.92999267578125,430.5,427.2099914550781,417.2900085449219,418.42999267578125,411.5,417.3999938964844,416.989990234375,413.82000732421875,414,408.489990234375,412.7699890136719,417.1199951171875,411.260009765625,411.95001220703125,407.8699951171875,411.2699890136719,396.239990234375,397.2699890136719,390.7799987792969,374.5799865722656,386.32000732421875,386.5400085449219,396.54998779296875,397.6300048828125,388.6000061035156,387.1199951171875,384.5899963378906,377.32000732421875,365.9200134277344]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/GOOGL_2y.json b/backend/src/backtest/cache/GOOGL_2y.json new file mode 100644 index 0000000..7abca10 --- /dev/null +++ b/backend/src/backtest/cache/GOOGL_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.29,"fiftyTwoWeekHigh":408.61,"fiftyTwoWeekLow":169.94,"regularMarketDayHigh":353.476,"regularMarketDayLow":341.93,"regularMarketVolume":41938315,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":179.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[179.6199951171875,182.6300048828125,184.17999267578125,184.32000732421875,183.02999877929688,182.0500030517578,184.85000610351562,185.86000061035156,189.89999389648438,190.30999755859375,189.14999389648438,189.85000610351562,185.0800018310547,184.9199981689453,187.36000061035156,182.97000122070312,181.92999267578125,178.8800048828125,180.58999633789062,182.0500030517578,173.60000610351562,172.52000427246094,167.14999389648438,168.8300018310547,170.24000549316406,173.24000549316406,170.25,166.44000244140625,155.5,159.3300018310547,161.25,160.50999450683594,160.00999450683594,164.35000610351562,163.41000366210938,162.39999389648438,160.5,161.47000122070312,165.27999877929688,166.89999389648438,165.14999389648438,167.25999450683594,164.72000122070312,166.3800048828125,165.83999633789062,165.0399932861328,164.30999755859375,162.6199951171875,161.72000122070312,156.66000366210938,156.3000030517578,157.3000030517578,152.50999450683594,150.4499969482422,149.9199981689453,153.8000030517578,155.42999267578125,157.30999755859375,159.02000427246094,159.86000061035156,163.7100067138672,163.5,164.35000610351562,163.02999877929688,161.47000122070312,163.63999938964844,162.80999755859375,163.32000732421875,167.69000244140625,166.4199981689453,164.41000366210938,168.05999755859375,167.72000122070312,163.94000244140625,163.4499969482422,160.8699951171875,162.1300048828125,163.63999938964844,165.7899932861328,164.52999877929688,165.72999572753906,163.19000244140625,162.9499969482422,162.97999572753906,164.75999450683594,162.8300018310547,163.6699981689453,168.75,167.72999572753906,180.67999267578125,173.1300048828125,170.07000732421875,169.92999267578125,169.42999267578125,173.8000030517578,177.41000366210938,180.64999389648438,178.5800018310547,179.82000732421875,180.4600067138672,178.27999877929688,173.72999572753906,173.4199981689453,173.72000122070312,177.33999633789062,173.89999389648438,165.85000610351562,166.08999633789062,167.6300048828125,169,168.5,168.77000427246094,171.49000549316406,171.14999389648438,175.36000061035156,172.02999877929688,173.9600067138672,182.85000610351562,185.30999755859375,195,191.00999450683594,192.8699951171875,197.25,195.22000122070312,191.6300048828125,185.77999877929688,192.6199951171875,194.83999633789062,195.14999389648438,194.9499969482422,189.8000030517578,191.0800018310547,190.64999389648438,191.3699951171875,193.97999572753906,197.11000061035156,192.57000732421875,194.3000030517578,190.07000732421875,191.24000549316406,193.08999633789062,194.13999938964844,196.52999877929688,199.07000732421875,199.05999755859375,198.13999938964844,198.10000610351562,192.41000366210938,192.75,195.55999755859375,198,202,200.69000244140625,203.38999938964844,191.07000732421875,189.5,191.0500030517578,187.35000610351562,185.02999877929688,183.22000122070312,184.32000732421875,185.05999755859375,185.60000610351562,184.07000732421875,184.8000030517578,185.14999389648438,181.99000549316406,178.0399932861328,175.07000732421875,173.99000549316406,168.67999267578125,171.92999267578125,166.24000549316406,170.52000427246094,170.52999877929688,171.25999450683594,168.25999450683594,164.91000366210938,166.5800018310547,166.0399932861328,163.27000427246094,165.02999877929688,163.67999267578125,161.75999450683594,161.57000732421875,161.2100067138672,167.07000732421875,168.97999572753906,169,164.6300048828125,160.49000549316406,153.11000061035156,153.6199951171875,155.14999389648438,151.11000061035156,148.00999450683594,141.5500030517578,151.22000122070312,144.4199981689453,156.5399932861328,152.89999389648438,160,159.1300048828125,153.10000610351562,154.2899932861328,148.8800048828125,148.88999938964844,155.61000061035156,156.14999389648438,165.07000732421875,162.42999267578125,160.32000732421875,157.97999572753906,160.4499969482422,163.41000366210938,163,162.1699981689453,164.0800018310547,155,154.1699981689453,157.49000549316406,158.7899932861328,159.9600067138672,165.83999633789062,167.72999572753906,164.50999450683594,166.42999267578125,163.69000244140625,171.85000610351562,169.05999755859375,170.16000366210938,173.16000366210938,174,171.35000610351562,167.83999633789062,167.49000549316406,166.74000549316406,170.33999633789062,170.8300018310547,174.5399932861328,176.1999969482422,179.77000427246094,176.17999267578125,172.44000244140625,174.72999572753906,175.6999969482422,176.00999450683594,173.9499969482422,166.27000427246094,166.9199981689453,167.6300048828125,172.42999267578125,173.5399932861328,180.77999877929688,175.74000549316406,175.5399932861328,178.5,179.05999755859375,177.85000610351562,175.25,175.6300048828125,176.7899932861328,181.00999450683594,182.80999755859375,183.24000549316406,182.13999938964844,185.39999389648438,186.25,191.5,191.5,197.02999877929688,191.97999572753906,193.64999389648438,192.42999267578125,195.60000610351562,195.7100067138672,189.02999877929688,190.2899932861328,194.7100067138672,194.5,197.05999755859375,197.22000122070312,200.94000244140625,201.3699951171875,204.1300048828125,201.5,203.85000610351562,204.1999969482422,203.02999877929688,200.72999572753906,199.75,202.72999572753906,206.42999267578125,207.50999450683594,205.6999969482422,207.25,210.50999450683594,208.44000244140625,226.2100067138672,229.64999389648438,232.1999969482422,235.47000122070312,234.1699981689453,238.89999389648438,239.8800048828125,240.3699951171875,244.66000366210938,252.0800018310547,251.22000122070312,251.67999267578125,253.25,254.42999267578125,253.0399932861328,251.66000366210938,244.39999389648438,247.07000732421875,247.85000610351562,242.80999755859375,240.75,245.14999389648438,244.49000549316406,244.77999877929688,248.27000427246094,244.9600067138672,244.47000122070312,241.42999267578125,240.2100067138672,241.22999572753906,247.25,251.77000427246094,250.75999450683594,254.69000244140625,254.74000549316406,254.3699951171875,252.97999572753906,256.5799865722656,264.82000732421875,269.69000244140625,267.75,291.5899963378906,283.2099914550781,282.17999267578125,276.75,278.8699951171875,285.3299865722656,283.2099914550781,284.4200134277344,287.75,291.67999267578125,282.3399963378906,271.4100036621094,285.7799987792969,287.9200134277344,287.1600036621094,304.5400085449219,296.4200134277344,311.1300048828125,326.2099914550781,320.67999267578125,323.3699951171875,317.70001220703125,316.739990234375,315.8900146484375,322.2300109863281,319.489990234375,320.04998779296875,312.3699951171875,315.8299865722656,320.0799865722656,313.70001220703125,311.32000732421875,304.95001220703125,308.010009765625,301.7200012207031,301.7300109863281,309.8800048828125,309.6300048828125,314.7699890136719,314.4800109863281,311.3699951171875,312.5,312.8500061035156,316.8999938964844,317.6600036621094,316.3999938964844,314.3599853515625,328.9700012207031,327.0899963378906,325.79998779296875,334.95001220703125,335.05999755859375,337.6499938964844,334.4100036621094,320.8699951171875,320.9200134277344,334.45001220703125,332.489990234375,327.80999755859375,335.3699951171875,336.05999755859375,340.29998779296875,340,336.2200012207031,347.3399963378906,342.9599914550781,312.2200012207031,327.17999267578125,320.92999267578125,320.9700012207031,318.9700012207031,312.0899963378906,307.7300109863281,300.0400085449219,302.0899963378906,301.82000732421875,304.32000732421875,319.04998779296875,310.5199890136719,312.05999755859375,312.6400146484375,304.1400146484375,303.2300109863281,298.5899963378906,302.8900146484375,303.0400085449219,296.0899963378906,294.3599853515625,306.1700134277344,306.75,306.82000732421875,307.010009765625,304.3500061035156,305.8599853515625,309.2699890136719,304.010009765625,305.4599914550781,302.1099853515625,299.20001220703125,293.44000244140625,287.9100036621094,277.2799987792969,276.4200134277344,278.0400085449219,290.8399963378906,290.69000244140625,295.8699951171875,302.7300109863281,320.45001220703125,315.9100036621094,320.0199890136719,317.1400146484375,324.7900085449219,332.8900146484375,338.75,337.6499938964844,340.760009765625,337.69000244140625,337.0199890136719,341.17999267578125,338.7300109863281,345.9800109863281,348.54998779296875,347.57000732421875,374.07000732421875,381.6300048828125,385.6300048828125,386.2300109863281,394.25,399.9200134277344,397,393.6499938964844,387.3399963378906,385.6000061035156,397.2799987792969,396.32000732421875,395.69000244140625,396.9599914550781,387.70001220703125,385.70001220703125,387.3500061035156,384.510009765625,386.6700134277344,388,385.239990234375,376.5199890136719,366.5899963378906,362.0299987792969,358.8999938964844,366.3399963378906,365.17999267578125,367.0899963378906,363.19000244140625,355.92999267578125,362.6199951171875,367.92999267578125,369.6000061035156,369.1300048828125,365.75,357.95001220703125,340.69000244140625,348.9649963378906],"low":[179.4199981689453,182.47999572753906,184.02000427246094,181.9600067138672,181.3000030517578,181.55999755859375,184,185.8000030517578,187.77999877929688,188.72000122070312,189.02999877929688,185.0800018310547,184.49000549316406,184.9199981689453,183.3699951171875,179.89999389648438,176.47000122070312,177.1300048828125,180.22999572753906,181.5399932861328,171.82000732421875,167.19000244140625,164.05999755859375,167.99000549316406,168.44000244140625,170.00999450683594,168.8800048828125,164.6699981689453,154.92999267578125,156.41000366210938,158.47000122070312,160.2100067138672,159.05999755859375,161.83999633789062,162.97000122070312,157.7100067138672,159.61000061035156,161.1300048828125,164.25999450683594,166.82000732421875,164.6699981689453,163.30999755859375,163.8300018310547,164.4600067138672,164.4600067138672,161.52999877929688,160.25,161.69000244140625,156.47999572753906,155.9600067138672,155.97999572753906,150.5500030517578,147.22000122070312,148.33999633789062,147.52000427246094,152.64999389648438,155.2100067138672,156.60000610351562,158.3800048828125,158.60000610351562,161.33999633789062,162.05999755859375,161.6699981689453,160.69000244140625,161.3000030517578,162.27999877929688,162.6300048828125,163.25999450683594,164.5800018310547,164.72999572753906,163.9199981689453,165.47999572753906,162.75,162.8699951171875,159.74000549316406,160.39999389648438,161.24000549316406,163.39999389648438,164.6300048828125,163.74000549316406,162.75999450683594,163.0800018310547,162.6199951171875,162.97999572753906,161.92999267578125,161.00999450683594,163.4199981689453,163.9499969482422,167.08999633789062,174.05999755859375,171,168.8800048828125,168.00999450683594,168.83999633789062,173.5,177.19000244140625,178.0800018310547,178.47000122070312,179.38999938964844,178.5399932861328,174.32000732421875,171.22000122070312,172.89999389648438,173.55999755859375,173.77999877929688,163.6999969482422,163.89999389648438,165.61000061035156,167.5800018310547,168.02000427246094,167.16000366210938,168.57000732421875,170.85000610351562,171.05999755859375,172.3300018310547,171.86000061035156,173.64999389648438,181.0500030517578,184.85000610351562,191.7100067138672,189.63999938964844,192.6199951171875,194.97999572753906,187.74000549316406,188.3800048828125,185.22000122070312,190.14999389648438,193.77999877929688,194.3800048828125,190.64999389648438,189.1199951171875,188.50999450683594,187.5,189.97999572753906,193.85000610351562,194.60000610351562,192.3800048828125,190.30999755859375,187.36000061035156,188.30999755859375,191.86000061035156,192.80999755859375,193.75,197.8699951171875,197.52999877929688,195.1999969482422,198,190.72999572753906,190.67999267578125,193.42999267578125,197.6699981689453,201.8000030517578,200.10000610351562,202.80999755859375,188.02999877929688,188.72000122070312,183.24000549316406,185.86000061035156,184.27999877929688,181.8300018310547,183.13999938964844,184.32000732421875,181.74000549316406,183.58999633789062,182.72000122070312,179.0800018310547,178.88999938964844,174.69000244140625,171.5800018310547,167.94000244140625,166.77000427246094,165.92999267578125,165.8000030517578,169.05999755859375,170.5,170.27000427246094,163.69000244140625,161.3699951171875,163.52999877929688,162.11000061035156,162.4499969482422,163.6699981689453,156.72000122070312,161,160.9600067138672,160.88999938964844,165.13999938964844,168.32000732421875,164.83999633789062,162,153.6300048828125,150.66000366210938,153.6199951171875,154.6999969482422,150.38999938964844,145.3800048828125,140.52999877929688,143.02999877929688,143.91000366210938,149.92999267578125,152.82000732421875,157.55999755859375,155.2100067138672,151.50999450683594,148.5,146.10000610351562,148.5399932861328,153.80999755859375,155.7899932861328,161.0399932861328,158.60000610351562,157.52000427246094,155.39999389648438,158.91000366210938,161.8699951171875,162.72000122070312,161.19000244140625,147.83999633789062,152.89999389648438,152.1999969482422,156.25,156.16000366210938,159.61000061035156,162.3699951171875,165.6199951171875,164.22000122070312,162.89999389648438,163.55999755859375,170.7100067138672,167.88999938964844,170,171.91000366210938,170.6300048828125,167.44000244140625,167.38999938964844,165.27999877929688,166.36000061035156,167.58999633789062,170.8300018310547,174.3699951171875,174.91000366210938,176.75,174.75,172.38999938964844,174.64999389648438,174.5800018310547,173.1999969482422,165.4600067138672,162,166.1300048828125,167.5500030517578,169.94000244140625,171.72999572753906,174.5800018310547,173.52999877929688,175.07000732421875,177.0500030517578,175.67999267578125,172.80999755859375,172.77000427246094,174.3800048828125,176.47999572753906,179.67999267578125,181.60000610351562,182.02999877929688,180.47999572753906,183.7100067138672,186.14999389648438,187.4600067138672,189.17999267578125,191,191.25999450683594,190.83999633789062,192.0800018310547,194.69000244140625,191.08999633789062,187.82000732421875,190.1199951171875,193.88999938964844,193.6699981689453,194.3300018310547,197.1699981689453,199.07000732421875,200.58999633789062,197.50999450683594,201.22999572753906,201.27999877929688,202.49000549316406,199.9600067138672,196.60000610351562,199.42999267578125,201.3000030517578,205.27999877929688,205.6999969482422,205.64999389648438,206.89999389648438,210.1999969482422,206.1999969482422,224.7899932861328,226.11000061035156,231.89999389648438,233.6699981689453,233.22999572753906,237.85000610351562,236.25,238,244.66000366210938,249.47000122070312,246.27999877929688,249.8000030517578,251.80999755859375,250.3000030517578,250.47999572753906,246.44000244140625,240.74000549316406,245.97000122070312,242.77000427246094,239.25,238.61000061035156,242.3000030517578,241.66000366210938,244.5800018310547,245.52000427246094,243.82000732421875,239.14999389648438,235.83999633789062,239.7100067138672,240.50999450683594,245.99000549316406,250.10000610351562,247.80999755859375,254.22999572753906,244.14999389648438,249.2899932861328,251.85000610351562,255.32000732421875,264.2799987792969,266.5,267.6700134277344,280.05999755859375,277.0299987792969,279.79998779296875,276.260009765625,277.3399963378906,281.1400146484375,275.19000244140625,282.8599853515625,287.32000732421875,283.69000244140625,277.239990234375,270.70001220703125,283.57000732421875,278.20001220703125,286.6300048828125,288.6700134277344,293.8500061035156,309.6000061035156,317.6499938964844,316.7900085449219,316.7900085449219,313.8900146484375,313.9100036621094,314.1000061035156,314.70001220703125,319.1700134277344,311.2200012207031,311.8999938964844,314.67999267578125,308.6000061035156,305.55999755859375,304.8800048828125,302.5899963378906,296.1199951171875,299.2300109863281,300.9700012207031,305.29998779296875,309.32000732421875,311.9200134277344,312.2799987792969,310.6199951171875,312.4599914550781,311.44000244140625,310.3299865722656,314.6300048828125,311.7799987792969,314.19000244140625,321.5,325.79998779296875,325,333.6199951171875,330.4800109863281,330.739990234375,327.70001220703125,320.42999267578125,319.3500061035156,328.75,327.45001220703125,327,333.4800109863281,331.94000244140625,326.5400085449219,332.2900085449219,335.6300048828125,337.4700012207031,328.5199890136719,306.4599914550781,319.9200134277344,317.260009765625,314.6099853515625,309.6600036621094,307.20001220703125,303.7099914550781,296.25,301.25,300.0400085449219,303.8999938964844,309.8699951171875,305.92999267578125,309.44000244140625,302.3500061035156,303.79998779296875,301.29998779296875,296.7099914550781,300.75,297.989990234375,295.17999267578125,294.0799865722656,305.57000732421875,305.9200134277344,301.0299987792969,300.44000244140625,303.0199890136719,305.5,306.92999267578125,302.3500061035156,298.2699890136719,300.92999267578125,290.3299865722656,289.239990234375,278.5,273.95001220703125,272.1099853515625,277.0899963378906,290.4100036621094,289.45001220703125,295.17999267578125,297.7200012207031,315.0199890136719,311.05999755859375,316.32000732421875,315.4700012207031,323.75,330.8999938964844,334.5199890136719,336.239990234375,336.6099853515625,331.3500061035156,335.1700134277344,336.17999267578125,335.3900146484375,342.7300109863281,346.1199951171875,344.2099914550781,365.82000732421875,379.04998779296875,379.7900085449219,384.0199890136719,392.760009765625,392.67999267578125,396.3599853515625,388.4700012207031,382.7699890136719,385,395.8399963378906,393.17999267578125,394.5299987792969,386.1099853515625,382.8999938964844,383.0199890136719,381.7699890136719,382.6000061035156,385.8999938964844,385.1600036621094,378.4599914550781,373.5199890136719,358.44000244140625,358.0799865722656,358.2099914550781,364.1199951171875,360.5299987792969,357.29998779296875,355.20001220703125,346.3599853515625,354.94000244140625,366.54998779296875,367.05999755859375,362.0199890136719,358.6700134277344,341.7200012207031,340.20001220703125,341.92999267578125],"volume":[23130200,19839000,18848900,29156600,16006100,17372500,10242100,20967500,21035900,15121400,15952500,25625800,22898400,16474000,18290700,20734100,25315700,18881900,24100300,36352700,49585200,44852000,41336900,20293800,18959700,25729100,24531400,29130100,53630700,49004600,25138600,25578800,28602300,15895300,18551700,40591100,31524300,24208600,22416200,18341500,22902000,22493300,13955700,14190400,11821900,16407400,19699800,22123800,38945300,19353800,18688700,37912100,39260500,31118800,29607700,29621500,29591200,18379800,20715600,23677300,26587700,40896400,24150900,23332100,18869200,20319300,21101300,20413900,28338100,17760200,15073100,19047400,22463100,23072700,31181800,14144100,15344300,19016100,20247200,16406000,21453400,19757700,20946500,16568100,18280500,22412500,19828900,32138600,42169000,68890800,44769000,31796500,21492700,18242100,33695500,25352900,22006200,17450400,25134900,23184000,31007500,32504600,20135300,23434900,18997100,59734400,38604600,33135300,20486700,19266500,14257200,23789100,22248700,31615100,21356200,21462400,25389600,54813000,67894100,34817500,25143500,44934900,43504000,34166100,32265200,63462900,25675000,10403300,12046600,18891400,14264700,17466900,20370800,18596200,29563600,26487200,24864800,26665200,21823700,17174900,21776000,17815400,27735100,29971300,26200600,26951400,23877500,41728900,24157900,18218300,24354700,32001100,27838300,43856400,70373900,29297400,49315000,23105600,21239500,22072600,21402500,20448400,29916700,19549400,20441500,35199200,29854200,41913400,35431300,39991000,48130600,40770500,45388000,30954900,28302000,27385800,43604000,39587400,28372400,31756200,31995900,31184300,42074800,34275600,28138500,36625800,30879100,24174400,28901600,24508300,48669300,54603500,30672900,25041700,46883400,62259500,76794100,52200200,70406200,48022000,33636200,30333000,27551500,28187400,33046600,26049100,26971800,31128800,45894000,56034000,29745800,26809000,34981100,30203200,25715000,21341800,21277200,127490100,57498700,32435300,44138800,42382100,48755900,33146700,42846900,30426100,46607700,73416000,74864400,35211400,37995700,34784000,29317300,52639900,38612300,45084900,26900800,36379100,35731800,28935900,61766100,31646800,20941900,27663100,27389200,24973000,28707500,75659900,57671000,40524300,35479000,31796700,108140200,63378900,35904500,29128900,21689700,34175600,40442500,43025600,29252400,34282900,32536600,33448300,33104200,31992600,34014500,45803100,44660200,58681900,74881700,39785900,38139500,41389200,32445400,51329200,34832200,31547400,31602300,21562900,26321800,39161800,25832400,30397900,28342900,25230400,34931400,18526600,24240200,28955500,19774600,42827000,29928900,28464100,23022900,32339300,39728400,47523000,103336100,51684200,46588900,32474700,38061000,35141100,30599300,26771600,58383800,34109700,34108000,31239500,55571400,32290500,26628000,28201000,31020400,18503200,32505800,34724300,31658200,25483300,30249600,28894700,23181300,21307100,27892100,33180300,24995000,22111600,27007700,27997200,29671600,22350200,47312100,35029400,19901400,28655100,35235200,29738600,43580300,74876000,39267900,29786000,30078400,31010300,37173600,34479600,29557300,19842100,24829900,29494000,31647200,52670200,49158700,68198900,62025200,74137700,85165100,88632100,51373400,26018600,41183000,35854700,41838300,31240900,28851700,33909400,30194000,33428900,42353700,35940200,29151900,30585000,43930400,33518000,59943200,26429900,25478700,10097400,10899000,19621800,17380900,16377700,32009400,30195600,31212100,35104400,31896100,26214200,33923900,33517600,28525600,28442400,40341600,35361000,35386600,26253600,27280000,26042100,21636200,27434400,39785600,31024000,32006100,36506700,70618400,88205800,56380500,39640100,39170000,45406400,47761300,38499700,39247600,28482100,25834400,53210800,31423000,25615600,29963600,36431200,44640600,34790200,35497000,29536200,35752300,25576900,29312100,23239700,24125700,24928300,23693100,23519700,21955200,20009800,25075800,44364100,29326900,36864300,29460700,39080600,35890600,35141200,43875400,37684500,21666500,16945500,23205400,33547100,23739200,19152600,18866400,27721400,24918800,20541500,25581900,18784200,23123800,20293000,18650300,26426100,28576900,27824100,35376300,72040000,30105200,26298600,23878600,31308500,24433500,21461800,30753700,26017500,28144600,21136700,20309700,26837200,39545700,31744400,24852800,20442100,27747400,23087300,24357500,44415800,28672100,50412300,55441600,44055500,37471200,27942500,29535100,32357100,35538200,24704600,27727500,24876100,24543600,44470100,52814800,34007700,41938315],"high":[184.2899932861328,184.50999450683594,186.0500030517578,185.1300048828125,183.8800048828125,185.57000732421875,186.08999633789062,190.86000061035156,190.1699981689453,191.36000061035156,191.75,190.86000061035156,187.11000061035156,188.24000549316406,188.67999267578125,183.5500030517578,182.5,180.2899932861328,182.6999969482422,183.61000061035156,176.19000244140625,173.4199981689453,168.08999633789062,170.42999267578125,171.22999572753906,174.25,174.0500030517578,168.50999450683594,164.42999267578125,160.57000732421875,162.97999572753906,163.69000244140625,163.7899932861328,164.89999389648438,164.72999572753906,163.22000122070312,161.63999938964844,165.05999755859375,166.69000244140625,168.63999938964844,166.85000610351562,167.58999633789062,166.17999267578125,167.5500030517578,166.44000244140625,165.60000610351562,165.97000122070312,163.66000366210938,161.85000610351562,159,159.4499969482422,157.8300018310547,153.39999389648438,151.27000427246094,151.5,154.82000732421875,158.3800048828125,158.25,160.5500030517578,160.5,163.7899932861328,163.72999572753906,165.49000549316406,163.22000122070312,162.80999755859375,164.0800018310547,165.6999969482422,166.14999389648438,169.16000366210938,167.52000427246094,166.63999938964844,168.22999572753906,168.47999572753906,164.72999572753906,164.83999633789062,163.07000732421875,163.89999389648438,166.22999572753906,167.67999267578125,165.8000030517578,166.3699951171875,164.7100067138672,164.5,165.77000427246094,165.82000732421875,163.3300018310547,165.58999633789062,168.75,170.3800048828125,182.02000427246094,176.82000732421875,172.32000732421875,170.72999572753906,170.52999877929688,176.94000244140625,181.0800018310547,180.89999389648438,180.5500030517578,182.49000549316406,180.9600067138672,178.82000732421875,174.13999938964844,175.44000244140625,178.8699951171875,177.67999267578125,174.1300048828125,166.4600067138672,168.6300048828125,169.82000732421875,169.47999572753906,169.42999267578125,172.0800018310547,172.67999267578125,174.91000366210938,176.05999755859375,175.0800018310547,176.25999450683594,186.36000061035156,195.61000061035156,195.17999267578125,192.72999572753906,199,201.4199981689453,197,193.02999877929688,192.88999938964844,195.10000610351562,196.11000061035156,196.75,195.32000732421875,192.5500030517578,191.9600067138672,192,193.2100067138672,198.22000122070312,201,196.2899932861328,196.52000427246094,191.17999267578125,191.97999572753906,196.36000061035156,195.47999572753906,197.22999572753906,202.2899932861328,200.47999572753906,200.3000030517578,200.89999389648438,196.8800048828125,195.47999572753906,196.7899932861328,201.39999389648438,205.47999572753906,203.75,207.0500030517578,192.75,192.10000610351562,191.17999267578125,188.1999969482422,186.94000244140625,185.11000061035156,186.27999877929688,186.39999389648438,185.9600067138672,185.4600067138672,185.30999755859375,185.33999633789062,183.1199951171875,178.74000549316406,176.0800018310547,174.55999755859375,170.61000061035156,173.3699951171875,173.2899932861328,173.77999877929688,174.80999755859375,174.97000122070312,168.4600067138672,166.75,167.63999938964844,166.1300048828125,166.49000549316406,166.3000030517578,164.25,165.8699951171875,164.88999938964844,164.24000549316406,168.32000732421875,170.6300048828125,169.61000061035156,165.4199981689453,161.82000732421875,155.5399932861328,158.10000610351562,158.41000366210938,152.77999877929688,151.07000732421875,152.85000610351562,152.24000549316406,159.5500030517578,157.72000122070312,157.6699981689453,161.72000122070312,159.64999389648438,155.88999938964844,154.67999267578125,148.9499969482422,152.19000244140625,157.52999877929688,159.58999633789062,166.10000610351562,163.14999389648438,160.74000549316406,159.27000427246094,161.9499969482422,164.97000122070312,165.38999938964844,164.8000030517578,165,155.92999267578125,155.0500030517578,159.10000610351562,160.57000732421875,167,166.2100067138672,169.35000610351562,166.63999938964844,168.5,173.13999938964844,176.77000427246094,169.9600067138672,173.1699981689453,175.27000427246094,174.4199981689453,172.2100067138672,169.8699951171875,168.47999572753906,168.22000122070312,170.92999267578125,174.5,176.47000122070312,181.11000061035156,180.3699951171875,176.72000122070312,177.1300048828125,176.94000244140625,177.36000061035156,176.55999755859375,174.33999633789062,167.33999633789062,168.22000122070312,172.36000061035156,173.69000244140625,178.67999267578125,181.22999572753906,176.08999633789062,178.86000061035156,179.6699981689453,179.3000030517578,177.9499969482422,179.44000244140625,178.42999267578125,181.42999267578125,183.6699981689453,184.22000122070312,184.3300018310547,184.05999755859375,186.4199981689453,190.2899932861328,191.64999389648438,192.52999877929688,197.9499969482422,194.3300018310547,194.0500030517578,195.9199981689453,197.60000610351562,195.99000549316406,190.8300018310547,195.27000427246094,197.86000061035156,196.6300048828125,197.5399932861328,202.61000061035156,201.47999572753906,204.5,204.52999877929688,204.44000244140625,206.44000244140625,205.27000427246094,203.44000244140625,201.27999877929688,202.47999572753906,208.5399932861328,210.52000427246094,207.85000610351562,208.91000366210938,212.22000122070312,214.64999389648438,211.67999267578125,231.30999755859375,232.3699951171875,235.75999450683594,238.1300048828125,240.47000122070312,241.66000366210938,242.25,242.0800018310547,252.41000366210938,253.0399932861328,251.60000610351562,253.99000549316406,256,255.77999877929688,254.36000061035156,252.35000610351562,246.49000549316406,249.4199981689453,251.14999389648438,243.2899932861328,246.3000030517578,246.80999755859375,246.3000030517578,251.32000732421875,250.44000244140625,246.00999450683594,244.75999450683594,244.08999633789062,244.5,247.1199951171875,252.11000061035156,256.9599914550781,254.22000122070312,257.3299865722656,254.8800048828125,256.3599853515625,255.0399932861328,261.67999267578125,270.1400146484375,270.7300109863281,275.3399963378906,291.5899963378906,286,285.5299987792969,281.2699890136719,286.4200134277344,288.3500061035156,283.7799987792969,290.79998779296875,291.9200134277344,292.010009765625,282.8399963378906,278.55999755859375,293.95001220703125,288.79998779296875,303.80999755859375,306.4200134277344,303.9200134277344,319.4800109863281,328.8299865722656,324.5,326.8500061035156,319.8500061035156,318.3800048828125,321.5799865722656,322.3599853515625,323.1600036621094,320.44000244140625,317.989990234375,321.30999755859375,321.1199951171875,314.8699951171875,311.4200134277344,310.7699890136719,308.0899963378906,303.9599914550781,307.25,310.1300048828125,314.94000244140625,315.0799865722656,315.0899963378906,314.0199890136719,316.95001220703125,314.5799865722656,322.5,319.0199890136719,320.94000244140625,326.1499938964844,330.32000732421875,330.8299865722656,334.0400085449219,340.489990234375,336.5199890136719,337.69000244140625,334.6499938964844,327.7300109863281,332.4800109863281,335.1499938964844,333.69000244140625,335.8399963378906,337.9100036621094,337.5400085449219,342.2900085449219,340,344.8299865722656,349,343.30999755859375,332.69000244140625,330.3800048828125,327.70001220703125,321.6700134277344,321.05999755859375,316.239990234375,308.6300048828125,304.44000244140625,305.3800048828125,305.4700012207031,316.5,319.5199890136719,312.2699890136719,313.6400146484375,313.1400146484375,312.3699951171875,308.489990234375,303.94000244140625,305.4700012207031,303.29998779296875,300.5299987792969,306.79998779296875,309.510009765625,311.4200134277344,308.94000244140625,307.69000244140625,306.489990234375,311.4200134277344,312.4700012207031,308.05999755859375,306,305.9800109863281,299.9200134277344,296,287.95001220703125,279.3699951171875,277.0899963378906,288.0799865722656,300.5199890136719,298.0799865722656,300.6199951171875,305.6300048828125,322.0799865722656,319.5400085449219,321.8299865722656,321.6300048828125,333.2900085449219,337.4800109863281,339.8800048828125,342.32000732421875,341.3999938964844,339.3399963378906,339.82000732421875,341.9599914550781,345.2699890136719,353.17999267578125,352.4200134277344,355.7900085449219,385.8399963378906,386.760009765625,387.3800048828125,392.82000732421875,399.8500061035156,400.1000061035156,402,397.44000244140625,388.5199890136719,403.70001220703125,402.92999267578125,399.5400085449219,408.6099853515625,397.1499938964844,393.8599853515625,392.5,388.739990234375,389.260009765625,393.8800048828125,391.8699951171875,385.239990234375,378.55999755859375,373.5400085449219,366.45001220703125,373.25,372.0799865722656,366.20001220703125,372.0799865722656,368.55999755859375,358.79998779296875,366.57000732421875,372.989990234375,376,372.3299865722656,369.4800109863281,358.9200134277344,349.2900085449219,353.47601318359375],"close":[184.02999877929688,183.8800048828125,185.41000366210938,182.14999389648438,182.99000549316406,185.24000549316406,185.82000732421875,190.60000610351562,189.02999877929688,188.97999572753906,191.17999267578125,185.57000732421875,185.07000732421875,186.52999877929688,183.9199981689453,181.02000427246094,177.69000244140625,177.66000366210938,181.6699981689453,181.7899932861328,172.6300048828125,167.27999877929688,167,169.52999877929688,170.2899932861328,171.5399932861328,170.75999450683594,166.66000366210938,159.25,158.2899932861328,158.94000244140625,162.02999877929688,163.6699981689453,162.2899932861328,164.16000366210938,160.3699951171875,161.3000030517578,162.9600067138672,166.6699981689453,167.17999267578125,165.85000610351562,163.8000030517578,165.6199951171875,166.16000366210938,164.67999267578125,162.85000610351562,161.77999877929688,163.3800048828125,157.36000061035156,156.4499969482422,157.24000549316406,150.9199981689453,148.7100067138672,148.66000366210938,151.16000366210938,154.69000244140625,157.4600067138672,158.05999755859375,159.32000732421875,159.80999755859375,162.13999938964844,163.58999633789062,161.85000610351562,162.2899932861328,161.49000549316406,162.72999572753906,163.9499969482422,165.85000610351562,166.99000549316406,165.86000061035156,165.86000061035156,167.05999755859375,162.97999572753906,164.3800048828125,161.86000061035156,162.0800018310547,163.24000549316406,164.9600067138672,165.4600067138672,165.16000366210938,162.92999267578125,163.4199981689453,164.07000732421875,165.13999938964844,162.77999877929688,162.72000122070312,165.27000427246094,166.72000122070312,169.67999267578125,174.4600067138672,171.11000061035156,171.2899932861328,169.24000549316406,169.74000549316406,176.50999450683594,180.75,178.35000610351562,180.35000610351562,181.6199951171875,178.8800048828125,175.5800018310547,172.49000549316406,175.3000030517578,178.1199951171875,175.97999572753906,167.6300048828125,164.75999450683594,167.64999389648438,169.1199951171875,169.22999572753906,168.9499969482422,171.49000549316406,171.33999633789062,174.3699951171875,172.63999938964844,174.7100067138672,175.3699951171875,185.1699981689453,195.39999389648438,191.9600067138672,189.82000732421875,196.66000366210938,195.4199981689453,188.39999389648438,188.50999450683594,191.41000366210938,194.6300048828125,196.11000061035156,195.60000610351562,192.75999450683594,191.24000549316406,189.3000030517578,189.42999267578125,191.7899932861328,196.8699951171875,195.49000549316406,193.9499969482422,192.0399932861328,191.00999450683594,189.66000366210938,195.5500030517578,192.91000366210938,196,198.0500030517578,198.3699951171875,197.97999572753906,200.2100067138672,191.80999755859375,195.3000030517578,195.41000366210938,200.8699951171875,204.02000427246094,201.22999572753906,206.3800048828125,191.3300018310547,191.60000610351562,185.33999633789062,186.47000122070312,185.32000732421875,183.61000061035156,186.13999938964844,185.22999572753906,183.77000427246094,185.27000427246094,184.55999755859375,179.66000366210938,179.25,175.4199981689453,172.72999572753906,168.5,170.27999877929688,167.00999450683594,170.9199981689453,173.02000427246094,172.35000610351562,173.86000061035156,165.8699951171875,164.0399932861328,167.11000061035156,162.75999450683594,165.49000549316406,164.2899932861328,160.6699981689453,163.88999938964844,162.8000030517578,163.99000549316406,167.67999267578125,170.55999755859375,165.05999755859375,162.24000549316406,154.3300018310547,154.63999938964844,157.07000732421875,157.0399932861328,150.72000122070312,145.60000610351562,146.75,144.6999969482422,158.7100067138672,152.82000732421875,157.13999938964844,159.07000732421875,156.30999755859375,153.3300018310547,151.16000366210938,147.6699981689453,151.47000122070312,155.35000610351562,159.27999877929688,161.9600067138672,160.61000061035156,160.16000366210938,158.8000030517578,161.3000030517578,164.02999877929688,164.2100067138672,163.22999572753906,151.3800048828125,154.27999877929688,152.75,158.4600067138672,159.52999877929688,165.3699951171875,163.9600067138672,166.19000244140625,166.5399932861328,163.97999572753906,168.55999755859375,170.8699951171875,168.47000122070312,172.89999389648438,172.36000061035156,171.86000061035156,171.74000549316406,169.02999877929688,166.17999267578125,168.0500030517578,168.2100067138672,173.67999267578125,176.08999633789062,178.60000610351562,177.35000610351562,175.6999969482422,174.6699981689453,176.77000427246094,175.9499969482422,173.32000732421875,166.63999938964844,165.19000244140625,166.77000427246094,170.67999267578125,173.5399932861328,178.52999877929688,176.22999572753906,175.83999633789062,178.63999938964844,179.52999877929688,176.7899932861328,174.36000061035156,176.6199951171875,177.6199951171875,180.19000244140625,181.55999755859375,182,182.97000122070312,183.5800018310547,185.05999755859375,190.10000610351562,191.33999633789062,190.22999572753906,192.1699981689453,193.17999267578125,192.5800018310547,195.75,196.52999877929688,191.89999389648438,189.1300048828125,195.0399932861328,194.6699981689453,196.08999633789062,196.52000427246094,201.4199981689453,201,203.33999633789062,201.9600067138672,202.94000244140625,203.89999389648438,203.5,201.57000732421875,199.32000732421875,199.75,206.08999633789062,208.49000549316406,207.13999938964844,207.47999572753906,211.63999938964844,212.91000366210938,211.35000610351562,230.66000366210938,232.3000030517578,235,234.0399932861328,239.6300048828125,239.1699981689453,240.3699951171875,240.8000030517578,251.61000061035156,251.16000366210938,249.52999877929688,252.02999877929688,254.72000122070312,252.52999877929688,251.66000366210938,247.13999938964844,245.7899932861328,246.5399932861328,244.0500030517578,243.10000610351562,244.89999389648438,245.69000244140625,245.35000610351562,250.42999267578125,245.75999450683594,244.6199951171875,241.52999877929688,236.57000732421875,244.14999389648438,245.4499969482422,251.02999877929688,251.4600067138672,253.3000030517578,256.54998779296875,250.4600067138672,251.69000244140625,253.0800018310547,259.9200134277344,269.2699890136719,267.4700012207031,274.57000732421875,281.4800109863281,281.19000244140625,283.7200012207031,277.5400085449219,284.30999755859375,284.75,278.8299865722656,290.1000061035156,291.30999755859375,286.7099914550781,278.57000732421875,276.4100036621094,285.0199890136719,284.2799987792969,292.80999755859375,289.45001220703125,299.6600036621094,318.5799865722656,323.44000244140625,319.95001220703125,320.17999267578125,314.8900146484375,315.80999755859375,319.6300048828125,317.6199951171875,321.2699890136719,313.7200012207031,317.0799865722656,320.2099914550781,312.42999267578125,309.2900085449219,308.2200012207031,306.57000732421875,296.7200012207031,302.4599914550781,307.1600036621094,309.7799987792969,314.3500061035156,314.0899963378906,313.510009765625,313.55999755859375,313.8500061035156,313,315.1499938964844,316.5400085449219,314.3399963378906,321.9800109863281,325.44000244140625,328.57000732421875,331.8599853515625,335.9700012207031,335.8399963378906,332.7799987792969,330,322,328.3800048828125,330.5400085449219,327.92999267578125,333.260009765625,334.54998779296875,336.010009765625,338.25,338,343.69000244140625,339.7099914550781,333.0400085449219,331.25,322.8599853515625,324.32000732421875,318.5799865722656,310.9599914550781,309,305.7200012207031,302.0199890136719,303.3299865722656,302.8500061035156,314.9800109863281,311.489990234375,310.8999938964844,312.8999938964844,307.3800048828125,311.760009765625,306.5199890136719,303.5799865722656,303.1300048828125,300.8800048828125,298.5199890136719,306.3599853515625,307.0400085449219,308.70001220703125,303.54998779296875,302.2799987792969,305.55999755859375,310.9200134277344,307.69000244140625,307.1300048828125,301,302.05999755859375,290.44000244140625,290.92999267578125,280.9200134277344,274.3399963378906,273.5,287.55999755859375,297.3900146484375,295.7699890136719,299.989990234375,305.4599914550781,317.32000732421875,318.489990234375,317.239990234375,321.30999755859375,332.9100036621094,337.1199951171875,336.0199890136719,341.67999267578125,337.4200134277344,332.2900085449219,339.32000732421875,338.8900146484375,344.3999938964844,350.3399963378906,349.7799987792969,349.94000244140625,384.79998779296875,385.69000244140625,383.25,388.42999267578125,398.0400085449219,397.989990234375,400.79998779296875,388.6400146484375,387.3500061035156,402.6199951171875,401.07000732421875,396.7799987792969,396.94000244140625,387.6600036621094,388.9100036621094,387.6600036621094,382.9700012207031,388.8800048828125,388.8299865722656,390.1300048828125,380.3399963378906,376.3699951171875,361.8500061035156,358.989990234375,372.19000244140625,368.5299987792969,363.30999755859375,364.260009765625,356.3800048828125,357.7699890136719,359.67999267578125,369.3500061035156,373.25,363.7900085449219,368.0299987792969,349.67999267578125,346.1300048828125,345.2900085449219]}],"adjclose":[{"adjclose":[182.62185668945312,182.4730224609375,183.99131774902344,180.75624084472656,181.58981323242188,183.82260131835938,184.39817810058594,189.14161682128906,187.58358764648438,187.53396606445312,189.71714782714844,184.15008544921875,183.65391540527344,185.1027374267578,182.51271057128906,179.63490295410156,176.3303985595703,176.3005828857422,180.27989196777344,180.3989715576172,171.30908203125,166.00001525878906,165.72215270996094,168.23281860351562,168.9869842529297,170.2274169921875,169.45339965820312,165.38479614257812,158.03147888183594,157.07882690429688,157.72384643554688,160.7902069091797,162.4176483154297,161.04818725585938,162.9038848876953,159.14288330078125,160.06578063964844,161.71310424804688,165.39468383789062,165.9008026123047,164.58096313476562,162.54666137695312,164.35275268554688,164.8885955810547,163.41990661621094,161.6039276123047,160.5421142578125,162.12989807128906,156.15591430664062,155.25289916992188,156.03684997558594,149.7652130126953,147.76792907714844,147.71827697753906,150.20240783691406,153.71005249023438,156.46250915527344,157.05870056152344,158.3107452392578,158.79762268066406,161.11285400390625,162.55368041992188,160.82472229003906,161.2618865966797,160.46697998046875,161.6990966796875,162.91140747070312,164.7993621826172,165.93212890625,164.80931091308594,164.80931091308594,166.00169372558594,161.94754028320312,163.33868408203125,160.83462524414062,161.05325317382812,162.20590209960938,163.91502380371094,164.41183471679688,164.11373901367188,161.89784240722656,162.38478088378906,163.03065490722656,164.09385681152344,161.74879455566406,161.689208984375,164.22303771972656,165.6638641357422,168.6051025390625,173.35482788085938,170.02603149414062,170.2048797607422,168.16787719726562,168.66473388671875,175.39181518554688,179.60496520996094,177.22018432617188,179.20751953125,180.4694366455078,177.74681091308594,174.4677276611328,171.39730834960938,174.1894989013672,176.9916229248047,174.86517333984375,166.56808471679688,163.7162628173828,166.5879364013672,168.0486602783203,168.157958984375,167.87969970703125,170.4036407470703,170.2545623779297,173.265380859375,171.5463409423828,173.60324096679688,174.45875549316406,184.2078399658203,194.38470458984375,190.9625701904297,188.8336944580078,195.63815307617188,194.4045867919922,187.4210662841797,187.5304718017578,190.41542053222656,193.61868286132812,195.0909881591797,194.58364868164062,191.75839233398438,190.24630737304688,188.31637573242188,188.44570922851562,190.79344177246094,195.84706115722656,194.4742431640625,192.94223022460938,191.04214477539062,190.01748657226562,188.6745147705078,194.53390502929688,191.9076385498047,194.9815673828125,197.0209197998047,197.33924865722656,196.95127868652344,199.16969299316406,190.81333923339844,194.28521728515625,194.39463806152344,199.82627868652344,202.9598846435547,200.18438720703125,205.30764770507812,190.3358154296875,190.6044464111328,184.37693786621094,185.5010986328125,184.3570556640625,182.6559295654297,185.1728057861328,184.2675323486328,182.81512451171875,184.3073272705078,183.60101318359375,178.7264862060547,178.31861877441406,174.50851440429688,171.83248901367188,167.6244659423828,169.3952178955078,166.14219665527344,170.03187561035156,172.12098693847656,171.4544677734375,172.9566192626953,165.19815063476562,163.3755645751953,166.4331512451172,162.1007537841797,164.8197021484375,163.62457275390625,160.01922607421875,163.2261962890625,162.14059448242188,163.32579040527344,167.00083923339844,169.8691864013672,164.39144897460938,161.58287048339844,153.70489501953125,154.01365661621094,156.43382263183594,156.40391540527344,150.10951232910156,145.01028442382812,146.15562438964844,144.11390686035156,158.06719970703125,152.20103454589844,156.50352478027344,158.42572021484375,155.6768798828125,152.70896911621094,150.54774475097656,147.07188415527344,150.85650634765625,154.7207794189453,158.63485717773438,161.3040008544922,159.95945739746094,159.5113067626953,158.15679931640625,160.6466827392578,163.36563110351562,163.54489135742188,162.56886291503906,150.76686096191406,153.65509033203125,152.13133239746094,157.8181915283203,158.8838653564453,164.70018005371094,163.29591369628906,165.51686096191406,165.8654327392578,163.31581115722656,167.8772735595703,170.17788696289062,167.7876434326172,172.19969177246094,171.66188049316406,171.16390991210938,171.0443878173828,168.34536743164062,165.50689697265625,167.3693389892578,167.52870178222656,172.97653198242188,175.58908081054688,178.0919647216797,176.84548950195312,175.2001953125,174.17312622070312,176.26715087890625,175.44947814941406,172.8269805908203,166.16598510742188,164.7200927734375,166.2956085205078,170.19447326660156,173.04632568359375,178.0221405029297,175.7286834716797,175.33978271484375,178.13182067871094,179.019287109375,176.28707885742188,173.86399841308594,176.11758422851562,177.11473083496094,179.67742919921875,181.0435028076172,181.48228454589844,182.4495086669922,183.05776977539062,184.5335693359375,189.55923461914062,190.7957000732422,189.68887329101562,191.62335205078125,192.63046264648438,192.0321807861328,195.19314575195312,195.970947265625,191.35411071777344,188.59201049804688,194.48516845703125,194.11622619628906,195.5321807861328,195.96096801757812,200.84703063964844,200.42822265625,202.76156616210938,201.38551330566406,202.3627166748047,203.31996154785156,202.92112731933594,200.9966278076172,198.7530059814453,199.1817626953125,205.5037384033203,207.8969268798828,206.55075073242188,206.8897705078125,211.0379638671875,212.30433654785156,210.748779296875,230.0038604736328,231.63919067382812,234.33151245117188,233.5829620361328,239.1620635986328,238.70294189453125,239.90060424804688,240.3297576904297,251.11865234375,250.66954040527344,249.04270935058594,251.537841796875,254.22259521484375,252.03684997558594,251.16856384277344,246.65737915039062,245.3100128173828,246.0585479736328,243.5734100341797,242.6252899169922,244.4217529296875,245.210205078125,244.8708953857422,249.94094848632812,245.2800750732422,244.14230346679688,241.05833435058594,236.10804748535156,243.6732177734375,244.97067260742188,250.53977966308594,250.9689483642578,252.8053436279297,256.04901123046875,249.9709014892578,251.19850158691406,252.58580017089844,259.4124450683594,268.744140625,266.94769287109375,274.0338439941406,280.93035888671875,280.640869140625,283.16595458984375,276.9980163574219,283.7547607421875,284.1939392089844,278.2854919433594,289.5334777832031,290.74114990234375,286.15008544921875,278.0260009765625,275.8702392578125,284.46337890625,283.724853515625,292.2381896972656,288.884765625,299.0748291015625,317.9578552246094,322.8083801269531,319.3252258300781,319.5547790527344,314.2751159667969,315.1932678222656,319.00579833984375,316.999755859375,320.642578125,313.31219482421875,316.66778564453125,319.7937316894531,312.0238342285156,308.887939453125,307.8193054199219,306.1714782714844,296.3342590332031,302.0668029785156,306.7607116699219,309.3772888183594,313.94134521484375,313.68170166015625,313.1024475097656,313.1523742675781,313.4420166015625,312.5931091308594,314.7403259277344,316.1285400390625,313.9313659667969,321.5614318847656,325.0169372558594,328.14288330078125,331.4285583496094,335.53326416015625,335.4034118652344,332.3473815917969,329.5710144042969,321.5814208984375,327.953125,330.1103210449219,327.5036926269531,332.8267822265625,334.1150817871094,335.5732116699219,337.8102722167969,337.56060791015625,343.24322509765625,339.26837158203125,332.6070556640625,330.8193664550781,322.4402770996094,323.8984069824219,318.16583251953125,310.5557556152344,308.5982971191406,305.32257080078125,301.6273498535156,302.9356689453125,302.456298828125,314.5705261230469,311.0850524902344,310.495849609375,312.49322509765625,306.9804382324219,311.354736328125,306.12152099609375,303.1853332519531,302.7359619140625,300.4888610839844,298.1319274902344,306.1770935058594,306.8567199707031,308.5157470703125,303.3687744140625,302.09954833984375,305.3775939941406,310.7344055175781,307.5063171386719,306.9466552734375,300.8203125,301.87969970703125,290.2666320800781,290.7563171386719,280.7523193359375,274.1762390136719,273.33673095703125,287.3883361816406,297.2124938964844,295.59344482421875,299.8109130859375,305.27764892578125,317.1305847167969,318.29986572265625,317.0506286621094,321.1181945800781,332.7112731933594,336.91876220703125,335.81939697265625,341.4760437011719,337.2185974121094,332.0916442871094,339.1174621582031,338.6877136230469,344.19439697265625,350.130859375,349.5711975097656,349.7311096191406,384.5702819824219,385.45977783203125,383.0212097167969,388.1981201171875,397.8023986816406,397.7524108886719,400.56072998046875,388.40802001953125,387.1187744140625,402.3796691894531,400.8305969238281,396.54315185546875,396.70306396484375,387.4285888671875,388.6778564453125,387.4285888671875,382.74139404296875,388.6478576660156,388.5978698730469,389.8971252441406,380.1129455566406,376.14532470703125,361.6340026855469,358.77569580078125,371.96783447265625,368.30999755859375,363.30999755859375,364.260009765625,356.3800048828125,357.7699890136719,359.67999267578125,369.3500061035156,373.25,363.7900085449219,368.0299987792969,349.67999267578125,346.1300048828125,345.2900085449219]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/GS_2y.json b/backend/src/backtest/cache/GS_2y.json new file mode 100644 index 0000000..fc01bb6 --- /dev/null +++ b/backend/src/backtest/cache/GS_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1076.91,"fiftyTwoWeekHigh":1125,"fiftyTwoWeekLow":670.51,"regularMarketDayHigh":1090.1,"regularMarketDayLow":1068.507,"regularMarketVolume":1857949,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":462.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[457.3800048828125,455.8599853515625,445.9599914550781,452.32000732421875,463.6600036621094,465.6099853515625,467.9200134277344,464.75,464.82000732421875,472.8299865722656,478.8900146484375,479.2300109863281,479.8800048828125,492.2300109863281,503.0199890136719,502.17999267578125,486.2099914550781,484.92999267578125,487.0400085449219,492.1499938964844,486.70001220703125,491.7099914550781,499.0299987792969,492.7200012207031,505.6700134277344,509.0299987792969,500.1199951171875,470.6400146484375,459.0199890136719,470.2200012207031,473.010009765625,485.7699890136719,490.260009765625,485.5,491.94000244140625,498.70001220703125,499.0199890136719,504.260009765625,504.67999267578125,497.3399963378906,496.4599914550781,497.75,509.4200134277344,507.8699951171875,507.260009765625,503.3299865722656,510.1000061035156,510.25,487.4599914550781,490.6400146484375,487.8800048828125,479.6099853515625,488.57000732421875,467.1300048828125,471.1700134277344,474.05999755859375,478.989990234375,485.1600036621094,485.3900146484375,484.5799865722656,503.8299865722656,498.42999267578125,497.4100036621094,498.0199890136719,491.1400146484375,496.9200134277344,498.510009765625,495.1099853515625,490.1700134277344,491.989990234375,486.1000061035156,495.1600036621094,494.6199951171875,496.57000732421875,505.17999267578125,503.7200012207031,516.2999877929688,522.75,522.3800048828125,529.8599853515625,529,528.5,517.7999877929688,518.2999877929688,517.2000122070312,524.5,512.5999755859375,523.5800170898438,524.280029296875,524.4000244140625,517.7899780273438,519.3499755859375,511.4700012207031,526.9600219726562,595.97998046875,582.1699829101562,589.260009765625,602.3400268554688,592.5900268554688,594.219970703125,588.6099853515625,593.5399780273438,587.989990234375,581.3800048828125,581.9299926757812,596.1099853515625,602.780029296875,603.030029296875,605.5,605.4299926757812,608.5700073242188,601.7100219726562,602.0800170898438,598.7100219726562,596.7999877929688,599.6799926757812,594.1199951171875,585.030029296875,592.5599975585938,591.6099853515625,585.47998046875,586.3300170898438,574.6799926757812,550.25,553.989990234375,566.0999755859375,570.780029296875,582.7899780273438,581.22998046875,576.1799926757812,573.5499877929688,572.6199951171875,574.969970703125,580.1300048828125,583.3900146484375,580.1199951171875,580.02001953125,560,562.9500122070312,571.530029296875,605.9199829101562,612.989990234375,625.9400024414062,634.739990234375,632.72998046875,639.5,636.9000244140625,633.280029296875,637.7999877929688,637.3800048828125,645.7000122070312,640.4000244140625,632.3699951171875,634.1799926757812,645.4500122070312,658.219970703125,655.9000244140625,650.530029296875,647.239990234375,649,648.9500122070312,660.5499877929688,672.1900024414062,668.1500244140625,642.260009765625,625.5999755859375,626.1400146484375,614.9099731445312,617.77001953125,608,622.2899780273438,605.260009765625,581.1400146484375,593.0700073242188,567.6699829101562,559.6699829101562,531.6599731445312,531.4299926757812,535.7100219726562,524.8099975585938,541.4099731445312,551.3400268554688,551.780029296875,557.3400268554688,562.6799926757812,565.1400146484375,580.0999755859375,585.9400024414062,573.9199829101562,558.9199829101562,543.1199951171875,546.2899780273438,548.4500122070312,563.0999755859375,511.2300109863281,470.80999755859375,465.510009765625,462.2200012207031,516.8699951171875,489.79998779296875,494.44000244140625,503.9800109863281,507.8900146484375,499.04998779296875,509.489990234375,501.3599853515625,519.989990234375,529.3099975585938,545.3699951171875,544.8599853515625,546.4000244140625,548.9199829101562,547.5499877929688,553.8300170898438,566.0999755859375,559.5599975585938,549.3599853515625,551.9199829101562,565.7000122070312,567.0999755859375,591.3400268554688,603.8099975585938,611.5999755859375,615.9000244140625,619.030029296875,612.2999877929688,606.52001953125,593.4600219726562,598.22998046875,598.5399780273438,615.72998046875,608.4400024414062,604.8599853515625,600.4500122070312,598.719970703125,603.8300170898438,599.2100219726562,605.8800048828125,614,613.52001953125,614.8699951171875,624.1699829101562,625.1099853515625,613.5399780273438,627.8499755859375,624.6400146484375,635.239990234375,640.7999877929688,646.8800048828125,662.1099853515625,669.8699951171875,687.1599731445312,690.8099975585938,707.75,706.4600219726562,715.8900146484375,723.6799926757812,710.9299926757812,697.280029296875,696.5599975585938,709.1199951171875,704.9500122070312,713.2999877929688,702.510009765625,708.8200073242188,705.8400268554688,708.260009765625,706,700.4099731445312,717.52001953125,719.1799926757812,728.97998046875,723.6500244140625,731.97998046875,730.75,723.5900268554688,709.5700073242188,726.030029296875,720.9099731445312,724.739990234375,719.739990234375,721.27001953125,719.239990234375,743.3800048828125,744.6900024414062,747.2000122070312,730.719970703125,730.9600219726562,721.3800048828125,720.6799926757812,715.9500122070312,741.8900146484375,738.7899780273438,748.9500122070312,749.6699829101562,751.219970703125,745.25,730.8499755859375,730.5599975585938,748.9000244140625,738.2100219726562,741.8499755859375,763.9199829101562,769.5800170898438,784.72998046875,780.0599975585938,786.760009765625,785.530029296875,794.219970703125,804.3099975585938,805,805.5599975585938,806.3200073242188,792.4299926757812,794.760009765625,802.510009765625,804.1199951171875,796.3499755859375,785.510009765625,779.3800048828125,789.97998046875,796.780029296875,789.6500244140625,776.510009765625,779.9600219726562,764.3599853515625,786.780029296875,770.760009765625,767.9299926757812,758.0900268554688,750.77001953125,763.3200073242188,758.97998046875,744.5999755859375,750.780029296875,783.8800048828125,789.989990234375,792.0900268554688,783.0599975585938,790.1599731445312,789.3699951171875,785.52001953125,790.8300170898438,793.0900268554688,787.5800170898438,786.3400268554688,797.2000122070312,810.3099975585938,838.969970703125,805.5,790.9099731445312,775.5599975585938,776.2999877929688,785.989990234375,773.7000122070312,774.030029296875,790.7100219726562,802.3200073242188,816.010009765625,826.0399780273438,810.8599853515625,815.2100219726562,836.5700073242188,837.8300170898438,854.5599975585938,866.6900024414062,876.5800170898438,889.239990234375,911.030029296875,887.9600219726562,889.5900268554688,879.1500244140625,872.3300170898438,876.2999877929688,893.47998046875,899,901.7100219726562,910.780029296875,907.0399780273438,892.1799926757812,884.4199829101562,879,914.3400268554688,948.4400024414062,955.469970703125,941.02001953125,934.8300170898438,938.97998046875,949.5499877929688,938.1500244140625,932.6699829101562,975.8599853515625,962,943.3699951171875,953.010009765625,954.6500244140625,918.8800048828125,931.8599853515625,929.719970703125,936.8099975585938,940.1199951171875,935.4099731445312,946.3300170898438,938.989990234375,913.2999877929688,890.4099731445312,928.75,943.6199951171875,948.989990234375,944.5900268554688,904.5499877929688,905.1400146484375,916.0399780273438,933.72998046875,916.6500244140625,922.239990234375,892.3099975585938,902.27001953125,921.3800048828125,929,859.5700073242188,861.7000122070312,862.5800170898438,867.25,835.4600219726562,821.4199829101562,832.030029296875,833.8099975585938,823.760009765625,787.52001953125,782.2100219726562,794.77001953125,807.0399780273438,805.47998046875,809.5,813.530029296875,831.27001953125,835.719970703125,841.8400268554688,822.6400146484375,802.8900146484375,807.5999755859375,845.989990234375,860.2100219726562,863.0399780273438,866.0499877929688,864.1500244140625,905.75,903.719970703125,907.7999877929688,890.7899780273438,909.6300048828125,899.489990234375,900,925.9500122070312,941.739990234375,926.5499877929688,934.8400268554688,931.2999877929688,926.9099731445312,937.8099975585938,926.5499877929688,905.5999755859375,923.77001953125,923.7100219726562,903.27001953125,918.8900146484375,937.3499755859375,925.8699951171875,936.47998046875,944.8599853515625,945.9000244140625,955.4199829101562,968.9600219726562,948.469970703125,946.3599853515625,928.739990234375,982.1199951171875,988.1699829101562,996.72998046875,994.52001953125,996.469970703125,1008.3699951171875,1025.56005859375,1048.5799560546875,1064.5799560546875,1041.02001953125,1092.6099853515625,1038.6800537109375,1045,1032.010009765625,1001.2899780273438,1035.6400146484375,1062.75,1076.1700439453125,1090.6700439453125,1099.1400146484375,1096.56005859375,1106.3699951171875,1094.43994140625,1076.9100341796875],"high":[464.0799865722656,457.92999267578125,449.7799987792969,457.3399963378906,464.0199890136719,466.2699890136719,469.8900146484375,467.5799865722656,474.8599853515625,479.29998779296875,479.8599853515625,483.1600036621094,483.44000244140625,493,506.5899963378906,509.4800109863281,503.69000244140625,492.6000061035156,489.4700012207031,495.80999755859375,495.989990234375,496.1099853515625,504,502,509.4700012207031,517.260009765625,514.02001953125,494.4599914550781,463.17999267578125,475.25,488.54998779296875,487.7300109863281,492,492.8699951171875,493.2699890136719,499.3500061035156,506.9100036621094,504.9100036621094,507.7799987792969,504.1600036621094,500.7799987792969,499.70001220703125,512.4400024414062,513.5,511.4800109863281,508.3699951171875,513.239990234375,511.19000244140625,509.70001220703125,496.20001220703125,495.7699890136719,495.4100036621094,494.2799987792969,489.20001220703125,471.8900146484375,474.3399963378906,482.1000061035156,487.3800048828125,489.7300109863281,492.989990234375,506.4100036621094,502.04998779296875,501.3999938964844,499.55999755859375,502,498.3999938964844,505.3999938964844,496.5199890136719,494.5799865722656,494.8599853515625,490.510009765625,496.30999755859375,499.010009765625,498.3399963378906,506.2699890136719,506.79998779296875,517.969970703125,523.0700073242188,540.510009765625,536.219970703125,535.2899780273438,530.77001953125,529.8499755859375,519.6300048828125,520,525,528.7999877929688,524.5900268554688,527.239990234375,530.7899780273438,525,526.6400146484375,518.0499877929688,527.4600219726562,598.6099853515625,595,595.1500244140625,607.1500244140625,602.0900268554688,603.5499877929688,601.530029296875,595.1400146484375,595.0700073242188,584.760009765625,587.7999877929688,600.7000122070312,603.9400024414062,611.2999877929688,607.1900024414062,612.25,612.72998046875,611.9099731445312,611.4199829101562,604.280029296875,606.5599975585938,600,603,596.27001953125,593.7100219726562,596.3200073242188,595,588.27001953125,581.6099853515625,579.469970703125,567,572.9000244140625,571.6400146484375,582.7899780273438,582.5900268554688,581.9600219726562,576.02001953125,576.9199829101562,584.3099975585938,582.1400146484375,593.6500244140625,588.280029296875,581.2000122070312,576.25,566.1900024414062,573.5900268554688,609.4099731445312,616.8400268554688,627,635.4299926757812,635.5999755859375,645.5399780273438,640.5999755859375,635.7100219726562,639.0800170898438,649,649.52001953125,650,638.47998046875,637.6699829101562,646.4099731445312,658.8499755859375,663.8699951171875,662.489990234375,649.0399780273438,650.469970703125,652,663.260009765625,672.1900024414062,671.0399780273438,670.280029296875,647.5,637.2999877929688,631.3200073242188,623.1300048828125,625.22998046875,623.6500244140625,628.780029296875,600,597.1199951171875,586.7100219726562,568.1699829101562,546.469970703125,539.989990234375,545,538.1400146484375,543.5700073242188,557.1599731445312,553.75,563,568.4400024414062,567,582.719970703125,586.8900146484375,592.6400146484375,566,560.5,547.3900146484375,551.9600219726562,567.3200073242188,529.989990234375,492,489.9800109863281,491.9200134277344,522,503.1000061035156,498.5199890136719,512,518.6500244140625,509.45001220703125,514.8300170898438,509.2699890136719,521,551.7899780273438,546.8400268554688,549.0900268554688,554.5,550.8800048828125,549.52001953125,558.3499755859375,569.780029296875,566.5599975585938,557.4400024414062,555.3800048828125,572.1599731445312,572.0999755859375,603.3699951171875,607.7100219726562,615,619.2100219726562,620.7899780273438,619.3800048828125,611.5499877929688,609.8699951171875,602.2000122070312,601.9600219726562,617.6699829101562,618.6300048828125,610,603.5999755859375,599.1699829101562,606.3200073242188,606.3300170898438,609.719970703125,621.3800048828125,619.0999755859375,616.5499877929688,629.8400268554688,626.010009765625,620.1199951171875,632.27001953125,631.6699829101562,639.8800048828125,642.6400146484375,647.4199829101562,663.77001953125,670.1199951171875,689.3300170898438,694.2000122070312,714.2999877929688,713.010009765625,718.72998046875,726,723.969970703125,711.1900024414062,704.3400268554688,710.3800048828125,706,713.4299926757812,714.6900024414062,709.780029296875,717.4500122070312,710.2899780273438,712.760009765625,706.489990234375,719.010009765625,725.77001953125,729.8900146484375,732.52001953125,734.1300048828125,737.8800048828125,734.0399780273438,714.52001953125,726.7899780273438,729.4000244140625,728.2999877929688,732.9400024414062,728,723.8400268554688,748.1400146484375,748.9099731445312,748.1599731445312,749.0499877929688,731.6099853515625,730,722.25,719.219970703125,744.8400268554688,746.5,749.1599731445312,753,753.3300170898438,748.9199829101562,736.3900146484375,732.02001953125,748.9099731445312,757.3499755859375,743.5399780273438,765.6199951171875,774.469970703125,793.1699829101562,787.030029296875,792.3800048828125,790.010009765625,798.5700073242188,807.280029296875,809.6599731445312,806.030029296875,825.25,812.8400268554688,798.1799926757812,809.5,808.8400268554688,809.6199951171875,796.280029296875,791,794.9199829101562,802.5,805.3200073242188,795,782.9099731445312,791.6599731445312,791.0499877929688,786.5700073242188,782.489990234375,781.4400024414062,758.9400024414062,766.4199829101562,765.2999877929688,760.6099853515625,755,784.6099853515625,796.7100219726562,798.3599853515625,800.489990234375,807.1400146484375,791.719970703125,796,806,797.3599853515625,798.2000122070312,787.0599975585938,806.3599853515625,812,840,841.280029296875,800.6099853515625,796.72998046875,787.7000122070312,787.8699951171875,816,780.3699951171875,793.989990234375,805.260009765625,819.5800170898438,830.5700073242188,824.72998046875,819.7000122070312,837.9099731445312,843.989990234375,856.2000122070312,870.5599975585938,883.719970703125,897.2000122070312,919.0999755859375,914.989990234375,904.469970703125,896.239990234375,895.969970703125,892.7899780273438,899.75,905.47998046875,905.9199829101562,911.8800048828125,913.3200073242188,906.47998046875,895.02001953125,886,914.4400024414062,961.6900024414062,958.5700073242188,958.25,945.1900024414062,946.1400146484375,950.5599975585938,949.9400024414062,938.1500244140625,981.260009765625,984.7000122070312,962.5999755859375,968.9199829101562,970.9500122070312,937.1900024414062,933.739990234375,933.4000244140625,937.1699829101562,955.3800048828125,947,949.4400024414062,964.5,944.1599731445312,910.8300170898438,931.77001953125,949,961.8300170898438,968.1300048828125,968.3900146484375,905.989990234375,921.5499877929688,947.7000122070312,929.6599731445312,922.3699951171875,932,911.77001953125,922.510009765625,938.3900146484375,916.25,873.6300048828125,868.3400268554688,878.7999877929688,866.52001953125,827.1599731445312,836.6799926757812,846.0900268554688,832.7999877929688,807.2100219726562,798,805.4600219726562,820.4400024414062,816.1900024414062,816.1799926757812,827.22998046875,849.530029296875,844.5,854.75,844.7999877929688,817.0999755859375,818.6300048828125,848.5,870.2000122070312,867.2999877929688,873.2100219726562,867.969970703125,918.1199951171875,909.4000244140625,908.9600219726562,896.9400024414062,914.1900024414062,927.7899780273438,907.9600219726562,929.1900024414062,941.7999877929688,952.010009765625,940.97998046875,944.3900146484375,932.9199829101562,941.72998046875,945.2999877929688,930,928,935.780029296875,925,921.75,944.0599975585938,945.2899780273438,939.780029296875,949.780029296875,948.5,959.5499877929688,975.6599731445312,959.5,961.6900024414062,939.6400146484375,982.72998046875,999.5,1005.3599853515625,1016.5399780273438,1003.6500244140625,1009.969970703125,1027.219970703125,1051.199951171875,1073.969970703125,1055.969970703125,1095.9000244140625,1098.3599853515625,1063.1800537109375,1064.3499755859375,1036.31005859375,1036.9200439453125,1073.739990234375,1094.1800537109375,1097.25,1121.949951171875,1125,1115.97998046875,1103.550048828125,1090.0999755859375],"open":[459.4599914550781,455.4100036621094,449.7799987792969,450.1000061035156,454.510009765625,461.510009765625,469.0400085449219,467.4700012207031,467.6499938964844,465.6000061035156,472.510009765625,480,480.92999267578125,480.25,494,503,499.5199890136719,489.1199951171875,484.55999755859375,487.0799865722656,489.260009765625,486.04998779296875,495.7200012207031,500.4200134277344,498.30999755859375,504.8599853515625,510,491.1000061035156,447.5899963378906,461.010009765625,479.3900146484375,477.8699951171875,485.0199890136719,490.260009765625,490.2900085449219,492.8999938964844,505,497.04998779296875,505,503.8699951171875,499.5,497,502.75,512.3400268554688,507.8399963378906,506.6000061035156,506,507.8299865722656,507.4700012207031,486.70001220703125,493.5799865722656,486.6000061035156,485.5299987792969,489.1300048828125,463.9800109863281,471.29998779296875,475.989990234375,481.42999267578125,488,485.3999938964844,494.739990234375,500.19000244140625,498.2099914550781,497.5899963378906,498.5,494,498.9700012207031,494.8900146484375,494.5799865722656,491.1700134277344,489.92999267578125,495.6400146484375,494.6300048828125,497,498.20001220703125,506.30999755859375,508,517.6500244140625,538.7999877929688,530,531.239990234375,529.3900146484375,528,515.6099853515625,515.7999877929688,519,528.0499877929688,515.4000244140625,521.1799926757812,523.4000244140625,522.4400024414062,520,518,513,567.2999877929688,590,586.4199829101562,598.9000244140625,598.0499877929688,594.6300048828125,600,593.3599853515625,594.7100219726562,579.6599731445312,583.8300170898438,586.510009765625,596.219970703125,608.7899780273438,600.1300048828125,607.6799926757812,609.3099975585938,608,608.9600219726562,603,600.530029296875,597.1599731445312,598.989990234375,590,590.1199951171875,592.5900268554688,594,588,580.8400268554688,577.489990234375,561.4400024414062,554.9400024414062,565,574.2000122070312,578.1500244140625,577,567.27001953125,575.0700073242188,579.3099975585938,581,584.97998046875,587.1099853515625,581.0399780273438,576.25,557.8800048828125,569.6599731445312,598,609.989990234375,617.7999877929688,616.8099975585938,633.4400024414062,634.9199829101562,630,625,632.2000122070312,637,644.489990234375,650,626,632,638,650,659.4000244140625,659.02001953125,646.780029296875,643.760009765625,651.8300170898438,650.3200073242188,662.5900268554688,669.0800170898438,668.030029296875,644.75,633.510009765625,628.530029296875,616.6699829101562,617.5399780273438,607.7899780273438,622.4000244140625,595.97998046875,582.0900268554688,580.5900268554688,568.1699829101562,542.2999877929688,532.469970703125,544,535.6699829101562,533.989990234375,541.22998046875,550.2899780273438,549,553.0999755859375,555.3300170898438,575,584.6900024414062,588.3900146484375,565,555.9500122070312,533.8200073242188,543.25,539.7999877929688,525.4299926757812,487,446.8999938964844,488.25,451.3599853515625,503.1000061035156,487,510,507.4100036621094,501.7200012207031,503.239990234375,505.3999938964844,510.2300109863281,533.6300048828125,527.0999755859375,544.5999755859375,544.8599853515625,543.7899780273438,535.760009765625,548.0999755859375,561.5800170898438,558.3599853515625,549.5999755859375,550.2100219726562,558.8200073242188,570.25,596.260009765625,593.2999877929688,603.7999877929688,609.72998046875,616.9500122070312,609.1900024414062,607.75,601.7999877929688,592.5499877929688,585,605.9000244140625,617.280029296875,608.52001953125,600,598.5999755859375,600,605.47998046875,600,613,614.75,613,617.1799926757812,621,616.0499877929688,619,624.7000122070312,624.510009765625,638.8300170898438,639.260009765625,654.4500122070312,664.5999755859375,670.6199951171875,691,714.27001953125,708,708.7999877929688,715.9099731445312,721.7000122070312,710.719970703125,704.3400268554688,696.739990234375,703.5900268554688,704.739990234375,713.2999877929688,708.5,706.280029296875,707.0599975585938,709.1400146484375,703.6599731445312,702,718.9299926757812,720.760009765625,728,726.8499755859375,731.1400146484375,726.5900268554688,710.510009765625,715.2000122070312,728,724.5,730.6199951171875,725.8599853515625,722.2000122070312,725.280029296875,745.780029296875,742.719970703125,749,729.5,729.1599731445312,721.2000122070312,716.5399780273438,720.1400146484375,741.8900146484375,737.7100219726562,745.969970703125,750.989990234375,746.7100219726562,736.3900146484375,728.5599975585938,733.75,752.1900024414062,739.4199829101562,740.1300048828125,761.8599853515625,772,783.5,782.9500122070312,789.530029296875,788.8599853515625,795.5700073242188,804.0900268554688,801.1400146484375,807.0999755859375,809.5499877929688,786,797.1599731445312,807.7999877929688,805.5,793.6199951171875,788.8800048828125,783,795,798,791.75,778.8499755859375,783.1199951171875,777.8800048828125,764.4500122070312,778.6199951171875,770.6599731445312,758.1500244140625,757,759,760.6099853515625,749.3400268554688,759.8499755859375,789,792.0499877929688,788,783.5599975585938,784.97998046875,789.5700073242188,777,790.4400024414062,794,783,796.0800170898438,798.47998046875,814.1300048828125,833.0599975585938,795.5499877929688,790,772.0599975585938,776.2999877929688,795.25,776.8300170898438,778.6400146484375,797,805.8400268554688,820,818.5900268554688,811.1199951171875,812.9500122070312,835.5399780273438,837.260009765625,861.0999755859375,866,871.3499755859375,889.97998046875,913.75,892,890.22998046875,886.3300170898438,880.5,883.1699829101562,896.52001953125,900.3499755859375,901.1599731445312,911,906.4500122070312,894.739990234375,884.0999755859375,884,914.4000244140625,949.4099731445312,956.8800048828125,935.47998046875,938.77001953125,934,947.3200073242188,932.2999877929688,924.9000244140625,973,946.3800048828125,944,960.0599975585938,934.0800170898438,918.4099731445312,924,932.510009765625,937.2999877929688,933.9500122070312,932.1300048828125,949.5,937.1199951171875,901.6699829101562,907.8699951171875,929,945.7000122070312,950.6400146484375,956.1699829101562,894.4099731445312,907.72998046875,921.5800170898438,925,912.5499877929688,918.5,885.4400024414062,914.719970703125,927.760009765625,912,840,836,869.8400268554688,862.010009765625,816,810,834.6799926757812,829.9500122070312,805.3200073242188,789.3599853515625,792,806.2999877929688,801,792.9299926757812,807,833,824.9299926757812,845.010009765625,833.7899780273438,813.6699829101562,811.1199951171875,823.9000244140625,859.9500122070312,838.3900146484375,863,858,903.010009765625,902,903.3699951171875,875.5499877929688,894.4199829101562,915,897.989990234375,915.5,923.6799926757812,944.5,939,935,930.489990234375,926.0399780273438,941.239990234375,927.5,910.4099731445312,916.4000244140625,922.27001953125,909.72998046875,935.9299926757812,937.9299926757812,936,932.6500244140625,942.1599731445312,941.8400268554688,966.9000244140625,953.6500244140625,947.739990234375,933.219970703125,945,982.2100219726562,994.6300048828125,1006.530029296875,995.9099731445312,986.4199829101562,1009.27001953125,1015.3300170898438,1049.739990234375,1055.280029296875,1052.8699951171875,1092.8199462890625,1052.780029296875,1061.7900390625,1028.3499755859375,1013.5,1053,1089.52001953125,1086,1098.4599609375,1120,1109.699951171875,1077.3399658203125,1090],"low":[456.75,452.45001220703125,442.79998779296875,449.5299987792969,454.010009765625,459.6000061035156,465.82000732421875,460.1300048828125,464.0400085449219,461.5799865722656,469.8500061035156,476.2699890136719,478.1000061035156,476.30999755859375,491.989990234375,499.42999267578125,484.2200012207031,483.19000244140625,482.3800048828125,486.2799987792969,485.82000732421875,483.2300109863281,495.6499938964844,491.05999755859375,498.29998779296875,504.8599853515625,494.67999267578125,467.2099914550781,437.3699951171875,457.42999267578125,472.57000732421875,477.1600036621094,482.20001220703125,483.75,486.4700012207031,488.3999938964844,498.260009765625,497,501.8599853515625,496.5,494.0299987792969,494.7900085449219,499.8500061035156,505.32000732421875,506.5899963378906,498.4700012207031,501.1400146484375,505.1700134277344,485.3999938964844,486.70001220703125,483.07000732421875,477.05999755859375,483.3900146484375,461.57000732421875,457.4800109863281,465.3999938964844,475.5,479.489990234375,481.79998779296875,481.7699890136719,493.4599914550781,495.4800109863281,495.2200012207031,494.1000061035156,490.3999938964844,492.4800109863281,495.8599853515625,488.8999938964844,484.6099853515625,487.95001220703125,484.20001220703125,486,490.7900085449219,492.7799987792969,495.25,499.5899963378906,507.79998779296875,515.510009765625,515.510009765625,525.97998046875,528.22998046875,526.8699951171875,517,512.9400024414062,513.4000244140625,518.2000122070312,510.739990234375,514.97998046875,521,523.0700073242188,514.530029296875,517.0399780273438,510.510009765625,512.5999755859375,566.0999755859375,581.52001953125,581.2999877929688,596.1699829101562,591.469970703125,592.6500244140625,586.239990234375,587.0900268554688,584.719970703125,575.510009765625,576.6199951171875,584.510009765625,594.4400024414062,598.8300170898438,593,603.280029296875,607.0599975585938,601.2999877929688,600.7999877929688,596.760009765625,596.3499755859375,594.3699951171875,593.719970703125,583.760009765625,586.9000244140625,588.6099853515625,585.0800170898438,578.7000122070312,572.2899780273438,544.489990234375,553.5999755859375,553.3800048828125,561.7999877929688,571.3599853515625,577.5,571.3499755859375,565.0999755859375,570.4000244140625,569.739990234375,571.72998046875,579.8200073242188,568.4000244140625,572.6699829101562,558.010009765625,556.760009765625,565.2000122070312,593,606,613,609,629.7100219726562,634.489990234375,628.9600219726562,624.4600219726562,631.8099975585938,636.4099731445312,641,637.4400024414062,622.47998046875,629.0900268554688,635.530029296875,648.9400024414062,653.1599731445312,644.25,643.5999755859375,639.1099853515625,640.510009765625,650.3200073242188,661.02001953125,663.280029296875,631.6599731445312,623.4299926757812,614.7999877929688,606,615.2000122070312,607.3099975585938,604.010009765625,598.3200073242188,567.5700073242188,576.780029296875,564.6199951171875,544.9099731445312,523.1300048828125,524.2000122070312,528.5900268554688,520.0599975585938,526.7000122070312,540,546.6500244140625,544.5999755859375,552,551.2100219726562,573.0499877929688,578.2100219726562,571,552.5499877929688,537.7100219726562,528.5900268554688,533.239990234375,539.0800170898438,509.55999755859375,460,439.3800048828125,452.8299865722656,447.1099853515625,474,478.5799865722656,497.1499938964844,507,492.69000244140625,499.1199951171875,494.67999267578125,508.92999267578125,528.260009765625,523.4199829101562,541.219970703125,542.469970703125,541.2999877929688,531.4500122070312,545.5,559.7000122070312,557.5,547.0599975585938,547.739990234375,558.2100219726562,565.780029296875,588.0800170898438,593.0599975585938,602.5,609.72998046875,613.5599975585938,598.3400268554688,603.010009765625,592,592.510009765625,582.5,604.9500122070312,607.3099975585938,598.2999877929688,593.8300170898438,592.1699829101562,593.72998046875,598.719970703125,592.9000244140625,610,611.010009765625,609.3099975585938,614.5900268554688,615.7999877929688,609.5900268554688,618,623,623.6500244140625,636.6900024414062,630.010009765625,653.239990234375,660.7899780273438,670.510009765625,685.3900146484375,702.9500122070312,700.6099853515625,705.0800170898438,713.4000244140625,706.3400268554688,693.77001953125,694.7100219726562,696.4500122070312,700.22998046875,702.1300048828125,700.0399780273438,691.2999877929688,704.280029296875,698.3900146484375,704.3499755859375,691.8800048828125,701.5,714.72998046875,718.3499755859375,722.1699829101562,722.4199829101562,723.1799926757812,720.4400024414062,694.0499877929688,715.2000122070312,714.5499877929688,722,717.6099853515625,718.6500244140625,715.739990234375,724.3499755859375,732.6199951171875,737,729.1799926757812,723.8699951171875,717.72998046875,705.5499877929688,712.969970703125,718.5800170898438,738.3300170898438,733.8599853515625,745.02001953125,746.989990234375,738.9000244140625,721.1599731445312,722.2999877929688,731.1699829101562,727.1500244140625,733.5700073242188,738.5399780273438,761.6300048828125,771.3499755859375,776.260009765625,781.4400024414062,779.6900024414062,785.22998046875,792.4000244140625,797.3699951171875,797.5399780273438,802,792.3400268554688,782.010009765625,795.1300048828125,797.989990234375,786.4500122070312,783.22998046875,772.4400024414062,777.8599853515625,780.0499877929688,781.3900146484375,774.3400268554688,771.3499755859375,764,777.8800048828125,742.4600219726562,762.6599731445312,752.4099731445312,740.010009765625,752.8800048828125,758.27001953125,743.1099853515625,744.6599731445312,756,787.010009765625,787.3499755859375,778.8200073242188,780.5999755859375,783,781.4400024414062,773,775.5800170898438,777,762.7999877929688,788.7999877929688,795.6099853515625,814.1300048828125,805.02001953125,778,770.5,766.5399780273438,775,772.1900024414062,754,775.3599853515625,777.989990234375,805,818.9500122070312,809.6099853515625,808.2999877929688,812.9500122070312,834.5,836.52001953125,856.2999877929688,864.3099975585938,869.27001953125,888,886.989990234375,889.5900268554688,874.3200073242188,868.4400024414062,874.7000122070312,881.9500122070312,894.8400268554688,893.7000122070312,898.7000122070312,905.3099975585938,891.5599975585938,881.1799926757812,876.7899780273438,880.75,912.5999755859375,943.25,934,932,932.7000122070312,929.1099853515625,931,917.9000244140625,924.6699829101562,957,939.0999755859375,943.4500122070312,950.8099975585938,917.0499877929688,917.97998046875,920.3900146484375,922.760009765625,925.1300048828125,923.1699829101562,912.0800170898438,919.0599975585938,893.7999877929688,876.719970703125,907.22998046875,927.1099853515625,929.9299926757812,931.280029296875,903.97998046875,869,905.6799926757812,919.97998046875,906.489990234375,900.5700073242188,883.75,881.6500244140625,907.52001953125,921.5399780273438,854.1500244140625,836,824.6400146484375,860,822.2000122070312,801.3300170898438,795,826.3499755859375,810.5399780273438,784.0999755859375,780.5,790,803.469970703125,801,790.5900268554688,804.9299926757812,829,818,833.9000244140625,816.1099853515625,797.780029296875,801.8800048828125,810,850.1500244140625,831,859.77001953125,850,893.5999755859375,895.2899780273438,895,865.3400268554688,890.0999755859375,897.0999755859375,895.8499755859375,912.219970703125,922.989990234375,922.5399780273438,931.1500244140625,920.6900024414062,919.219970703125,926,924.239990234375,899.1599731445312,905,912.1400146484375,899,908.219970703125,931.3300170898438,921.97998046875,927.4600219726562,926.6300048828125,920.7999877929688,933.0800170898438,960.5,941.6099853515625,938.5499877929688,923.8099975585938,940.5,970.2999877929688,990.9000244140625,987.030029296875,974.4199829101562,982.4500122070312,1004,1011.5999755859375,1047.8900146484375,1031.010009765625,1050,1035.5999755859375,1042.3299560546875,1006.2999877929688,1000.0399780273438,1000.4500122070312,1048.06005859375,1075,1085.530029296875,1094.2900390625,1093.3299560546875,1091.6300048828125,1069,1068.5069580078125],"volume":[1555900,2131700,2835200,3839700,1850500,1491800,993900,1593800,2214300,4525100,1946000,2251400,2727800,3568200,3981700,3908900,3320200,2032700,1792500,2020500,1598600,1489700,2249700,1599500,2642500,2658900,4006800,6115500,4177200,2209300,2587600,1936400,1622700,1839300,1243700,1545600,1732300,1587000,1027900,2122700,917100,943800,1751800,1084200,977900,1568100,1566300,1838900,2373600,1509400,1828300,1995600,1714200,3583100,2426500,1480500,1794500,1500300,1444900,1699500,3060700,4452600,953200,1035400,1763900,1378100,1420100,1602500,1528600,1445100,1290600,1721600,1173300,1296700,1695900,1309000,2409700,2174900,4525400,2649000,2123500,1779200,1752100,1588000,1263200,2058200,1633200,1687100,1281600,1441600,2061700,1625000,1797800,2169900,8042800,4475600,2714000,2510800,2392900,1763100,1670500,2007700,1848900,2217400,1528600,2281900,1733700,2940800,2846500,1424500,1170200,1804100,1718100,1617300,1672800,1405700,1633200,2600800,2195300,1218400,1215000,1713300,2314100,3271600,2753300,4515900,1519500,913400,1092000,1486000,1265900,1055800,2219000,1422600,2257000,2021900,1513400,2817900,1871200,2221900,5119800,3224500,3425200,5076700,2835700,2582700,3183500,3351700,2338000,1918900,1812800,1995100,2102600,1743400,1908200,2439200,2616700,2351600,2711400,2295800,2031800,2246000,2350100,1953600,3929000,3000800,3274100,2885900,2001200,2396300,3337200,3152300,4061000,2600600,4332300,4069600,5272100,4190500,3078100,2529100,2808100,2695600,2641000,2769800,2531300,3565600,1877700,1875500,1944200,2100900,2773100,2455100,1869600,2560700,5193900,8105200,6353800,4240900,7024100,5374500,3770200,4392600,2501200,2765600,2593500,2859300,2514600,3048100,2223600,1612700,1459700,1695600,2438300,2583000,2883000,2197200,2902500,1954900,1994600,1522500,3527700,2765800,2874400,2428100,2021800,2842100,1601600,2635900,1939600,1530600,2364700,2001900,1736100,2129500,1221200,1730300,1294900,2086700,1675900,1610700,1376400,2063600,1634700,1674800,1870400,1479300,2423100,4115400,2020800,2307800,1566400,2849500,3650500,3976400,3301000,2906500,1502000,2863700,3100700,1763400,1733500,1681800,1909300,1981200,3323200,2046100,1925200,2006500,1978900,2395700,1974700,1851400,1464800,2136000,1816200,2358100,2999100,1753700,1977300,1477100,1400400,1275400,1273500,2418100,1862600,1371200,1645900,1157800,1856400,1872700,1162000,1948600,1381200,1511600,1534800,1411200,1467000,2296400,1485600,1778200,1822800,1400100,2611300,1996200,2075700,1099400,1292000,1529500,1945300,1501600,3789800,1151000,1758800,1402500,1413100,1376200,1059000,2463900,1788900,1553700,1470500,1632600,1547200,1939300,1575000,2457900,2766000,4710800,3217400,3160900,2884700,1925400,1782200,2141400,1615400,2505600,1645300,1242000,2251500,1829500,1328100,1569100,2046000,1832700,1572500,2098400,1698200,1521500,2954100,2557400,2552000,1850600,1673500,1521100,2599000,2284700,2319500,2252900,1862500,868300,2133200,2254200,2347900,1670800,2277500,2238100,2274800,2394300,2683000,2715200,1976600,2161600,2213300,2066300,4808300,1442300,1210200,771800,995300,1578000,1833300,1221500,2817600,3742000,1966000,2683300,1960800,1334100,2179600,1969600,2513000,3773700,3071600,2629100,2251300,2468300,3872600,2655900,2012500,1674100,2335400,1893700,1802000,2321900,3561900,3214300,2473200,2322600,3324900,2654300,3188700,2623000,2008500,1864900,1974200,2009100,2535900,1971500,1763600,2220300,5552300,2873200,3782100,2081700,3093700,2473000,3258200,1871900,2227000,3533000,2567400,2082700,1955600,1541300,1765900,3918400,2190300,1656100,1628900,2052200,2106800,1621400,2689800,1803600,1717700,1444500,1498400,2439000,1797800,1642700,4236200,2822600,2403900,1742100,2805100,2374300,1765400,1382600,1655000,1263300,1223000,1501600,1725900,1880300,1359800,1660100,1507200,2318200,1715300,1665000,2411400,2236500,2355200,1898000,1862700,1508000,1767300,3104400,2452300,1923500,2080600,2195000,2273000,2158000,2666700,2125600,2562200,2608800,2643800,2326700,2868500,2287200,2561900,2206000,2364000,1965500,2180000,4499200,1894400,2066900,1857949]}],"adjclose":[{"adjclose":[439.1429748535156,437.68359375,428.1783142089844,434.2847595214844,445.1725769042969,447.0447998046875,449.2626953125,446.2191467285156,446.28631591796875,453.9769287109375,459.7953186035156,460.12176513671875,460.7458190917969,472.6034240722656,482.963134765625,482.1566467285156,466.8233947753906,465.5944519042969,467.620361328125,472.526611328125,467.29388427734375,472.1041259765625,479.1322937011719,473.0738830566406,485.50750732421875,488.7335205078125,480.17877197265625,451.874267578125,440.7175598144531,451.4710388183594,454.1497497558594,466.40093994140625,470.71197509765625,466.1417541503906,472.3249816894531,478.8154296875,479.1226501464844,484.1537780761719,484.55694580078125,477.5096740722656,476.66473388671875,477.9033203125,489.10797119140625,487.61981201171875,487.0340881347656,483.2607727050781,489.7608947753906,492.80316162109375,470.79241943359375,473.86370849609375,471.1980285644531,463.2107849121094,471.8644104003906,451.1575622558594,455.05938720703125,457.8506164550781,462.6120300292969,468.5710754394531,468.793212890625,468.0108642578125,486.6026916503906,481.3872985839844,480.4022216796875,480.9913635253906,474.3465881347656,479.928955078125,481.46466064453125,478.18084716796875,473.4097900390625,475.16754150390625,469.47894287109375,478.2291564941406,477.70758056640625,479.5909118652344,487.9065246582031,486.4964294433594,498.64630126953125,504.8757019042969,504.5184020996094,511.74261474609375,510.9120788574219,510.4291687011719,500.09503173828125,500.577880859375,499.5155334472656,506.5659484863281,495.0727844238281,505.67742919921875,506.3534240722656,506.4693908691406,500.0852966308594,501.5919494628906,493.9814453125,508.9417724609375,575.601806640625,562.2639770507812,569.1116333007812,581.744384765625,572.3277587890625,573.9019165039062,568.4838256835938,573.2452392578125,567.885009765625,561.5010986328125,562.0322265625,575.727294921875,582.1693115234375,582.4107666015625,584.79638671875,584.7286987304688,587.7612915039062,584.014892578125,584.3739624023438,581.10302734375,579.249267578125,582.0444946289062,576.6480712890625,567.8253784179688,575.1339721679688,574.2118530273438,568.26220703125,569.0872192382812,557.77978515625,534.0681762695312,537.6981811523438,549.4520263671875,553.9945068359375,565.6512451171875,564.1370239257812,559.235595703125,556.6829833984375,555.7803344726562,558.0612182617188,563.0694580078125,566.233642578125,563.0596923828125,562.9627075195312,543.531494140625,546.3948364257812,554.7223510742188,588.1010131835938,594.9630737304688,607.5323486328125,616.073486328125,614.12255859375,620.6935424804688,618.1700439453125,614.6564331054688,619.04345703125,618.6358032226562,626.711181640625,621.5670166015625,613.7732543945312,615.530029296875,626.4686279296875,638.863037109375,636.6112060546875,631.399169921875,628.2058715820312,629.9141235351562,629.8656616210938,641.1243896484375,652.422119140625,648.5009765625,623.3723754882812,607.2022705078125,607.7263793945312,596.82666015625,599.6025390625,590.119873046875,606.984619140625,590.3734741210938,566.8467407226562,578.4832153320312,553.7080078125,545.9047241210938,518.5836791992188,518.359375,522.5340576171875,511.9021911621094,528.0938110351562,537.7796630859375,538.2088012695312,543.632080078125,548.8406982421875,551.240234375,565.8322143554688,571.5286254882812,559.8042602539062,545.1732177734375,529.7617797851562,532.8538208007812,534.960693359375,549.2503662109375,498.6561584472656,459.23028564453125,454.0606689453125,450.8515930175781,504.1574401855469,477.75323486328125,482.27911376953125,491.58447265625,495.3983459472656,486.7757263183594,496.9589538574219,489.0289001464844,507.2007141113281,516.2914428710938,531.9564208984375,531.458984375,532.961181640625,535.419189453125,534.0828247070312,540.2084350585938,552.1766357421875,545.7974853515625,535.8483276367188,538.3453369140625,551.7864379882812,553.1520385742188,576.7958984375,588.9591674804688,596.5576171875,600.7517700195312,603.8048095703125,597.2403564453125,591.6024780273438,578.86376953125,583.516357421875,583.8187255859375,600.5859985351562,593.475341796875,589.9832763671875,588.6011352539062,586.9052734375,591.9144287109375,587.3856201171875,593.9240112304688,601.8837890625,601.4132080078125,602.736572265625,611.85302734375,612.7745361328125,601.432861328125,615.4603881835938,612.3138427734375,622.7045288085938,628.1548461914062,634.1149291992188,649.0443115234375,656.6511840820312,673.6000366210938,677.177978515625,693.7837524414062,692.519287109375,701.7631225585938,709.3994140625,696.9010009765625,683.5203857421875,682.8145751953125,695.126708984375,691.0390625,699.2242431640625,688.6471557617188,694.8326416015625,691.9114990234375,694.28369140625,692.068359375,686.5885620117188,703.3609619140625,704.9882202148438,714.5947875976562,709.3699951171875,717.5355834960938,716.3298950195312,709.3112182617188,695.5678100585938,711.703125,706.6840209960938,710.4384765625,705.537109375,707.0369873046875,705.0469970703125,728.710693359375,729.9948120117188,732.4552612304688,716.3004150390625,716.5357666015625,707.1448364257812,706.4585571289062,701.822021484375,727.2500610351562,724.2112426757812,734.1707153320312,734.8765258789062,736.3959350585938,734.4544677734375,720.2630004882812,719.977294921875,738.0516357421875,727.5164184570312,731.1036987304688,752.85400390625,758.4320068359375,773.3626098632812,768.76025390625,775.3631591796875,774.1510009765625,782.7151489257812,792.658935546875,793.3389282226562,793.8908081054688,794.6398315429688,780.9510498046875,783.247314453125,790.8850708007812,792.4716186523438,784.814208984375,774.13134765625,768.090087890625,778.5364990234375,785.2380981445312,778.2113647460938,765.2616577148438,768.6616821289062,753.2876586914062,775.3829345703125,759.594970703125,756.805908203125,747.1085205078125,739.89453125,752.2626953125,747.985595703125,733.8138427734375,739.9044189453125,772.5248413085938,778.5463256835938,780.6160278320312,771.716796875,778.7139282226562,777.9354248046875,774.1411743164062,779.374267578125,781.6015625,776.1713256835938,774.94921875,785.6519775390625,798.572021484375,826.8168334960938,793.8317260742188,779.4530029296875,764.325439453125,765.0546875,774.6043090820312,762.4923706054688,762.8175659179688,779.2559814453125,790.69775390625,804.189453125,814.0741577148438,799.1140747070312,807.3839111328125,828.538818359375,829.7868041992188,846.3561401367188,858.3696899414062,868.164794921875,880.7032470703125,902.2840576171875,879.435546875,881.0499267578125,870.7100830078125,863.9556274414062,867.887451171875,884.9024658203125,890.3695068359375,893.0535888671875,902.0364379882812,898.332275390625,883.614990234375,875.929443359375,870.5615234375,905.5623168945312,939.3348999023438,946.2974243164062,931.9861450195312,925.8555297851562,929.9656982421875,940.4342041015625,929.1437377929688,923.71630859375,966.4916381835938,952.7647094726562,934.3135986328125,943.861083984375,945.4853515625,910.0586547851562,922.9140625,920.7946166992188,927.8165283203125,931.0947875976562,926.4299926757812,937.2451782226562,929.9755859375,904.5322265625,881.8619995117188,919.8339233398438,934.5612182617188,939.879638671875,935.5219116210938,895.8662109375,896.4506225585938,907.2459106445312,924.76611328125,907.85009765625,913.3864135742188,883.7437133789062,893.608154296875,912.53466796875,920.08154296875,851.3180541992188,857.9190063476562,858.795166015625,863.4446411132812,831.7941284179688,817.8157348632812,828.3792114257812,830.1513671875,820.1454467773438,784.0645141601562,778.7777709960938,791.2826538085938,803.498779296875,801.9456787109375,805.9480590820312,809.9603881835938,827.6224975585938,832.052978515625,838.1461791992188,819.0303955078125,799.3670654296875,804.0563354492188,842.2778930664062,856.435546875,859.2531127929688,862.2498779296875,860.3582763671875,901.7756958007812,899.7545776367188,903.8167114257812,886.88134765625,905.638671875,895.5431518554688,896.0509033203125,921.8870849609375,937.6077880859375,922.4844360351562,930.7380981445312,927.2135620117188,922.8428344726562,933.6950073242188,922.4844360351562,901.6263427734375,919.7166748046875,919.6569213867188,899.3065795898438,914.8580322265625,933.2369995117188,921.8074340820312,932.370849609375,940.7140502929688,941.7495727539062,951.2277221679688,964.7083740234375,944.3082275390625,942.20751953125,924.664794921875,977.8106079101562,983.8340454101562,992.3564453125,990.1561889648438,992.0975952148438,1003.9454345703125,1021.06005859375,1048.5799560546875,1064.5799560546875,1041.02001953125,1092.6099853515625,1038.6800537109375,1045,1032.010009765625,1001.2899780273438,1035.6400146484375,1062.75,1076.1700439453125,1090.6700439453125,1099.1400146484375,1096.56005859375,1106.3699951171875,1094.43994140625,1076.9100341796875]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/HON_2y.json b/backend/src/backtest/cache/HON_2y.json new file mode 100644 index 0000000..4937488 --- /dev/null +++ b/backend/src/backtest/cache/HON_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"HON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.42,"fiftyTwoWeekHigh":248.18,"fiftyTwoWeekLow":186.76,"regularMarketDayHigh":228.81,"regularMarketDayLow":223.71,"regularMarketVolume":3945224,"longName":"Honeywell International Inc.","shortName":"Honeywell International Inc.","chartPreviousClose":203.478,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[204.3638153076172,201.2723846435547,201.97926330566406,201.82846069335938,200.88595581054688,199.5947265625,200.75401306152344,200.34872436523438,199.70782470703125,199.51931762695312,199.0574951171875,202.63902282714844,203.1385498046875,202.07351684570312,203.44015502929688,206.40904235839844,207.33270263671875,205.21206665039062,202.89349365234375,204.50518798828125,204.88218688964844,191.13101196289062,191.35720825195312,191.82846069335938,190.3393096923828,192.0452423095703,192.5824737548828,196.277099609375,190.88595581054688,188.21865844726562,189.01979064941406,186.54100036621094,187.58718872070312,187.04995727539062,185.9189453125,184.73138427734375,187.51177978515625,186.22996520996094,187.04995727539062,187.5589141845703,189.29312133789062,189.2082977294922,190.09425354003906,191.885009765625,192.2431640625,194.73138427734375,194.4580535888672,196.02261352539062,195.7115936279297,193.4684295654297,193.3930206298828,191.3289337158203,188.48255920410156,188.78416442871094,189.29312133789062,192.2148895263672,192.71441650390625,194.15646362304688,193.2139434814453,192.49765014648438,192.4222412109375,192.07351684570312,192.28086853027344,192.05467224121094,194.34495544433594,195.77757263183594,195.57022094726562,196.13572692871094,194.56173706054688,193.7511749267578,190.85768127441406,192.8086700439453,190.5843505859375,196.69180297851562,195.11781311035156,199.34024047851562,202.8086700439453,203.80772399902344,205.46653747558594,204.5900115966797,206.40904235839844,205.20263671875,209.2082977294922,207.86993408203125,208.80300903320312,202.0452423095703,197.07823181152344,196.0980224609375,193.24221801757812,192.69557189941406,192.8840789794922,194.42977905273438,196.82374572753906,196.22996520996094,199.8680419921875,204.47691345214844,204.9481658935547,206.59754943847656,225.59849548339844,221.48916625976562,219.5947265625,215.83412170410156,216.28652954101562,214.2601318359375,214.17530822753906,214.89161682128906,214.65599060058594,217.8322296142578,218.47314453125,218.83128356933594,216.22055053710938,219.78321838378906,215.0235595703125,214.32611083984375,216.72950744628906,214.22242736816406,213.60980224609375,212.2148895263672,218.55796813964844,214.65599060058594,212.95004272460938,219.09519958496094,224.4674835205078,220.26390075683594,215.47596740722656,212.2148895263672,214.67483520507812,213.61923217773438,215.62677001953125,217.71913146972656,214.09048461914062,214.09048461914062,214.01507568359375,212.9877471923828,211.76248168945312,208.76531982421875,207.43638610839844,207.32327270507812,205.155517578125,207.67201232910156,207.1442108154297,207.3515625,213.79830932617188,210.52780151367188,211.12158203125,210.60321044921875,212.0640869140625,207.58718872070312,211.80018615722656,208.24693298339844,209.28369140625,210.03770446777344,209.70782470703125,211.6588134765625,210.69744873046875,202.63902282714844,199.81149291992188,194.67483520507812,194.6936798095703,193.77003479003906,194.6371307373047,193.04429626464844,192.66729736328125,195.97549438476562,197.54005432128906,199.01979064941406,199.58529663085938,199.01036071777344,198.70877075195312,199.6135711669922,200.7445831298828,201.4326171875,199.52874755859375,196.04147338867188,196.92742919921875,199.1046142578125,201.96983337402344,201.21583557128906,195.1837921142578,193.83599853515625,196.4844512939453,196.4561767578125,198.3129119873047,198.19981384277344,195.65504455566406,197.10650634765625,199.47219848632812,198.9538116455078,200.49952697753906,200.84825134277344,201.95098876953125,198.70877075195312,198.97267150878906,200.27333068847656,201.31008911132812,191.56455993652344,179.8397674560547,177.4175262451172,170.12252807617188,185.6644744873047,181.69651794433594,187.5777587890625,189.28369140625,186.1451416015625,184.02450561523438,183.77003479003906,184.5994415283203,188.15267944335938,185.98492431640625,187.74740600585938,188.09613037109375,195.52308654785156,198.98208618164062,198.30348205566406,199.9811553955078,200.81997680664062,200.49952697753906,201.60226440429688,203.2987823486328,202.20545959472656,205.46653747558594,207.12535095214844,203.9302520751953,205.1837921142578,209.51931762695312,208.86898803710938,210.42413330078125,211.52685546875,208.66163635253906,208.12440490722656,211.51744079589844,213.44015502929688,212.5730438232422,213.61923217773438,212.0640869140625,212.0640869140625,214.40150451660156,214.39208984375,215.59849548339844,215.5419464111328,214.0622100830078,212.9311981201172,212.0923614501953,211.96983337402344,212.601318359375,210.7445831298828,209.3873748779297,210.54666137695312,210.48068237304688,212.6201629638672,211.76248168945312,210.00942993164062,213.1668243408203,215.6927490234375,220.1508026123047,224.4674835205078,226.0980224609375,226.0791778564453,225.52308654785156,226.8614501953125,224.14703369140625,220.8953857421875,222.90292358398438,223.55325317382812,221.92271423339844,223.006591796875,225.9377899169922,222.9406280517578,221.62110900878906,223.93968200683594,213.1197052001953,213.30819702148438,212.18661499023438,212.71441650390625,209.60414123535156,208.82186889648438,208.64279174804688,205.7681427001953,207.3704071044922,208.9066925048828,207.61546325683594,204.3072509765625,203.8737030029297,204.1847381591797,204.8727569580078,206.49388122558594,205.4853973388672,204.26956176757812,203.8265838623047,204.58058166503906,204.04335021972656,206.93685913085938,208.99151611328125,207.5589141845703,208.87841796875,208.9538116455078,208.3600311279297,204.55230712890625,204.6936798095703,201.44203186035156,202.6201629638672,202.46937561035156,202.601318359375,201.66824340820312,199.73609924316406,201.74363708496094,199.58529663085938,199.50990295410156,199.50047302246094,198.9538116455078,198.96324157714844,196.74835205078125,197.398681640625,197.2667236328125,196.8897247314453,196.43731689453125,197.82281494140625,196.93685913085938,198.39773559570312,198.39773559570312,198.8501434326172,197.92648315429688,196.63525390625,196.8331756591797,197.91705322265625,193.1856689453125,190.77285766601562,189.8397674560547,196.77662658691406,191.9886932373047,191.4514617919922,192.59188842773438,194.2884063720703,197.73797607421875,202.63902282714844,208.22808837890625,206.37135314941406,202.45994567871094,201.11215209960938,201.8000030517578,198.8000030517578,201.3300018310547,197.66000366210938,196.1199951171875,195.99000549316406,196.0500030517578,194.99000549316406,196.47999572753906,200.97999572753906,201.27000427246094,198.4600067138672,197.88999938964844,191.8300018310547,190.67999267578125,192.42999267578125,188.27000427246094,190.0500030517578,189.82000732421875,192.2899932861328,190,190.27999877929688,190.8000030517578,193.3300018310547,193.4600067138672,192.77000427246094,192.13999938964844,191.1699981689453,190.16000366210938,192.67999267578125,194.1199951171875,195.66000366210938,197.5,198.41000366210938,200.8300018310547,198.8300018310547,198.27999877929688,195.8000030517578,195.5,196.72999572753906,197.35000610351562,196.33999633789062,196.36000061035156,195.69000244140625,195.8000030517578,200.39999389648438,205.11000061035156,198.94000244140625,204.64999389648438,207.10000610351562,209.27000427246094,213.85000610351562,213.39999389648438,219.22000122070312,216.69000244140625,215.9600067138672,220,221.97000122070312,221.36000061035156,221.3300018310547,220.00999450683594,221.24000549316406,226.74000549316406,226.24000549316406,226.5399932861328,233.52000427246094,233.72999572753906,234.75999450683594,237.39999389648438,239.97000122070312,243.99000549316406,244.4199981689453,239.63999938964844,239.6699981689453,242.94000244140625,240.57000732421875,240.82000732421875,243.72999572753906,243.05999755859375,244.75,242.72999572753906,241.3800048828125,242.6999969482422,243.92999267578125,244.6199951171875,243.5399932861328,235.32000732421875,234.1300048828125,236.8000030517578,239.75999450683594,237.77000427246094,235.49000549316406,235,234.39999389648438,231.55999755859375,228.1699981689453,227.94000244140625,224.9499969482422,220.61000061035156,223.82000732421875,224.67999267578125,226.2100067138672,225.8000030517578,225.6699981689453,227.2100067138672,226.88999938964844,228.0399932861328,226.67999267578125,229.52999877929688,230.67999267578125,236.32000732421875,233.44000244140625,233.24000549316406,232.91000366210938,231.6999969482422,231.1300048828125,233.3300018310547,227,224.2899932861328,207.8699951171875,212.80999755859375,213.36000061035156,214.74000549316406,212.5,209.50999450683594,215.02999877929688,211.91000366210938,209.97999572753906,212.85000610351562,216.86000061035156,216.47999572753906,215.27999877929688,219.13999938964844,218,217.58999633789062,215.63999938964844,214.11000061035156,217.00999450683594,216.9499969482422,218.0800018310547,225.5399932861328,233.1300048828125,233.8000030517578,230.89999389648438,233,234,235.91000366210938,233.89999389648438,225.33999633789062,218.8699951171875,213.7899932861328,212.8699951171875,214.22000122070312,207.9199981689453,222,227,229,230.44000244140625,232.2899932861328,229.77999877929688,225.6300048828125,223.82000732421875],"volume":[3146608,2306508,2029905,5097893,2279559,2024706,1152989,1437973,1950224,1459299,1901100,2864806,2216641,1837864,3160189,2852074,2297489,2822897,2954461,1900463,3739601,7091406,7906996,3049208,2767619,3526658,3971323,3583740,4154133,3850475,3493024,2611227,2003274,3261408,3967291,3682943,3077112,2982577,2168896,3247084,1893673,2066404,3128252,1946723,2506188,2481467,2513721,2040727,2182371,1845610,1604444,2695683,2440724,1480519,2904700,2063327,2093671,1657494,1529538,2537275,2859607,4063418,2401892,2739184,3032444,1695478,2604012,2784488,2440618,1954150,2172504,1743754,1911285,4384476,5392639,5260014,4041880,1962850,4189252,2754780,3326235,4279756,3915196,4256202,6561012,9230912,6459262,6466158,6441119,5680806,4938531,4757842,4275724,7827634,6527484,5700965,6042183,7743602,11765111,5868497,4071057,3934082,3656312,3921987,4915189,5974279,4068192,4071800,4459489,3045070,2034468,3422149,4268721,2816743,5499906,3373874,2697911,3764322,4649833,2881252,2580564,8697335,5710726,6821063,5167601,7250025,3679336,1987890,3258862,3239976,2516268,2054945,2216960,2797963,4062887,3199976,3310851,3803791,5721230,4267024,4931316,4893014,3553395,4940653,3153823,3221833,6719207,3300347,3818751,2033194,1924017,2632978,3417057,3652917,4877311,12928603,7105093,7032520,3264909,3621193,3588408,5677835,5196672,5373541,3857796,6601648,7153474,4030102,3317429,2923479,4219173,5658844,7386470,5618844,5349986,6029345,4431903,5563354,4045063,3746391,4121348,4684421,4043471,6799206,3801457,6944351,4507340,4042728,5570993,3802942,3451857,4210366,2720192,3632758,6907853,8960463,9922684,7376072,9698919,6176399,5414177,4766118,3203690,4380763,3411752,5250359,4611849,4411320,3437322,3860979,6037727,9278021,5338952,3810688,4645589,6668491,5442081,4598374,4139598,2540034,4278483,4093550,3432335,4385007,3072656,3623527,3536950,3831695,3093346,2691969,3279339,2740245,7151246,8805876,2685815,2980455,1944495,3447826,2350858,2717327,2827671,2645816,1696327,2649317,2587779,3294829,3817796,6233481,2737062,3802412,3187032,2790324,5299165,4308721,4160605,4353601,2019295,2875947,2936636,2309797,2402210,2564649,3088783,2498973,2997007,2659503,3834242,3070534,3617055,4062675,11877152,6333215,5117309,3994135,5035612,3241143,4208987,3662890,2631068,2963267,3079553,3246130,2558389,4615244,3849414,3153716,2908201,4364105,2521679,4309252,2851331,3483051,2394783,4304477,2240514,2758918,2112557,3450372,3736418,4939486,4355299,4842192,3124751,4546597,5920911,3362309,4022994,3543528,5742450,4725270,11677472,5098529,6615653,6534487,4322514,3768248,5981918,4437420,4124319,4570364,4590417,5471895,4109677,2985760,3983949,5870195,3950634,4297262,4700548,3294299,4109677,4147661,4031800,4532910,10045972,8531289,5723140,4500232,4441983,6511200,4067800,4963400,5727000,4206400,3031300,3706900,3820700,4196500,4606900,4162200,3725400,2837500,6072500,3394100,3673200,4711500,5304200,3663400,3120900,1644100,3220200,4477200,4181000,4006200,4294300,3239800,2772000,5567800,3733700,3324500,3463300,4734400,6291100,4168300,7866500,4384000,2419700,1480100,1457900,2067900,1904100,2027300,3156300,3846200,4005000,5087100,5192500,5707700,5521600,4121200,4421100,5569400,8529500,8222000,5655500,4353300,3819900,3703900,3520800,5107500,6945200,6719200,4514500,4531400,5943100,5017500,3976500,3006700,3888800,4192200,6536100,5330200,3699800,2853200,2360100,2681200,2496100,2575500,3368600,3040000,3888100,3634700,6367200,4774800,4308200,3857900,3405100,5089100,3241200,4592800,3117500,3176700,4224000,3255200,3031900,8098400,3657400,3326000,4574600,4754400,3316200,3217500,3479000,3837700,2987300,3139500,3719500,3807800,3191900,1906900,2657300,3155300,3514500,2925900,4071900,3217800,4895100,4470200,8019200,4607600,3615500,3796900,4502600,4128600,2988200,2822000,2655200,4297300,3573100,3731700,4454000,3590600,3354100,3377700,4464500,5846700,5105500,4027000,4732500,5071100,6586800,4478300,4438500,5490700,5015700,4685800,6183400,6762300,4925900,3757800,4517400,4649200,6648700,4660000,8337200,4167000,5988800,6654200,4030000,6402500,3945224],"close":[202.12063598632812,201.15928649902344,202.05467224121094,201.26295471191406,198.82186889648438,200.9707794189453,200.24505615234375,200.03770446777344,199.4627685546875,198.4919891357422,202.15834045410156,202.49765014648438,202.74269104003906,203.317626953125,205.90951538085938,207.5494842529297,205.155517578125,202.2714385986328,204.49575805664062,204.88218688964844,201.36663818359375,190.81056213378906,191.08387756347656,189.8209228515625,190.98963928222656,192.9783172607422,192.81809997558594,191.97926330566406,188.22808837890625,187.3704071044922,186.54100036621094,188.33175659179688,186.8331756591797,185.47596740722656,185.41941833496094,186.23939514160156,187.04995727539062,187.087646484375,187.5966033935547,188.5673828125,189.8397674560547,188.63336181640625,190.83883666992188,192.13006591796875,194.2601318359375,193.2139434814453,195.5796356201172,195.95664978027344,193.08200073242188,193.722900390625,191.31008911132812,186.73892211914062,189.5947265625,189.39678955078125,192.30914306640625,192.90292358398438,192.41281127929688,192.912353515625,192.49765014648438,190.047119140625,191.9886932373047,191.6588134765625,192.05467224121094,193.4684295654297,194.89161682128906,195.1272430419922,195.6927490234375,194.8256378173828,194.22242736816406,192.15834045410156,191.21583557128906,192.0640869140625,191.6399688720703,195.09896850585938,201.41375732421875,201.3195037841797,203.5720977783203,205.08953857421875,204.77850341796875,206.37135314941406,206.92742919921875,209.2554168701172,208.76531982421875,209.5664520263672,207.67201232910156,197.07823181152344,196.04147338867188,194.25070190429688,194.13760375976562,192.45994567871094,193.8548583984375,197.16305541992188,195.60791015625,196.77662658691406,203.95852661132812,204.9952850341797,206.87088012695312,212.29029846191406,220.46182250976562,219.6701202392578,217.40811157226562,215.82469177246094,215.6927490234375,215.08010864257812,213.63807678222656,213.09141540527344,215.9377899169922,217.34213256835938,217.15362548828125,216.43731689453125,219.53817749023438,216.72950744628906,213.91140747070312,216.57870483398438,213.27992248535156,213.36474609375,212.14891052246094,215.90951538085938,215.8906707763672,214.5994415283203,214.53346252441406,222.43167114257812,219.72666931152344,213.81715393066406,213.83599853515625,215.19320678710938,214.0810546875,215.7398681640625,218.52969360351562,216.31480407714844,213.5720977783203,212.90292358398438,212.55419921875,213.4967041015625,208.99151611328125,207.94532775878906,207.51177978515625,205.64561462402344,206.5032958984375,205.9377899169922,206.91799926757812,209.88690185546875,209.78321838378906,212.13006591796875,210.26390075683594,212.68614196777344,208.7747344970703,212.7332763671875,208.0113067626953,208.3411865234375,211.17813110351562,210.85768127441406,209.6230010986328,210.69744873046875,209.5664520263672,197.7568359375,193.7040557861328,196.5315704345703,195.04241943359375,193.22337341308594,193.4684295654297,191.0933074951172,196.0791778564453,198.68991088867188,199.19886779785156,199.75494384765625,197.84165954589844,199.81149291992188,199.18002319335938,200.06597900390625,200.65032958984375,199.83035278320312,196.04147338867188,197.56832885742188,199.11404418945312,202.18661499023438,201.52685546875,196.59754943847656,194.486328125,194.80679321289062,197.4269561767578,198.3223419189453,197.68142700195312,196.6540985107422,198.76531982421875,198.03958129882812,199.6701202392578,199.9246063232422,200.8671112060547,201.8567352294922,198.24693298339844,199.57586669921875,201.17813110351562,203.5720977783203,194.79736328125,180.00942993164062,176.682373046875,172.3468475341797,187.6531524658203,182.2714385986328,187.13478088378906,188.73704528808594,187.3798370361328,182.1677703857422,185.29689025878906,183.06314086914062,186.9651336669922,185.966064453125,189.19886779785156,187.70970153808594,189.12347412109375,199.33082580566406,198.39773559570312,198.6239471435547,201.8190460205078,201.93214416503906,197.86050415039062,202.2714385986328,202.20545959472656,200.78228759765625,206.72950744628906,205.67388916015625,204.6936798095703,209.50990295410156,210.06597900390625,212.00753784179688,212.12063598632812,209.11404418945312,210.77285766601562,209.2648468017578,213.44015502929688,211.69651794433594,212.2431640625,213.63807678222656,212.55419921875,213.73233032226562,214.37322998046875,213.63807678222656,215.62677001953125,214.07162475585938,213.25164794921875,212.83694458007812,213.05372619628906,211.39491271972656,211.20640563964844,209.0386505126953,209.11404418945312,209.04806518554688,211.8190460205078,211.6870880126953,209.0386505126953,213.36474609375,215.6927490234375,219.4910430908203,225.04241943359375,225.50424194335938,226.57870483398438,225.5890655517578,226.01319885253906,224.9952850341797,223.1573944091797,222.36569213867188,224.37322998046875,221.77191162109375,223.26107788085938,224.6654052734375,222.9406280517578,221.69651794433594,222.9783172607422,225.513671875,211.57398986816406,211.3477783203125,212.13949584960938,208.97267150878906,209.3873748779297,209.5664520263672,205.19320678710938,208.09613037109375,208.35061645507812,206.62582397460938,204.128173828125,203.8737030029297,204.0056610107422,204.53346252441406,207.10650634765625,205.65504455566406,204.3072509765625,203.95852661132812,204.2789764404297,204.52403259277344,204.91989135742188,210.0188446044922,207.92648315429688,209.76437377929688,208.52969360351562,208.6239471435547,206.8802947998047,205.08953857421875,201.69651794433594,202.78982543945312,201.93214416503906,202.4033966064453,201.885009765625,199.52874755859375,202.9311981201172,199.30255126953125,199.5664520263672,198.82186889648438,199.50990295410156,198.114990234375,197.33270263671875,196.98397827148438,197.27615356445312,196.6069793701172,195.7587127685547,196.22055053710938,197.2478790283203,198.39773559570312,198.09613037109375,198.87841796875,197.03109741210938,196.98397827148438,196.9651336669922,197.7851104736328,192.48822021484375,189.35910034179688,191.24411010742188,196.61639404296875,190.85768127441406,191.48916625976562,191.29122924804688,194.1847381591797,197.0593719482422,194.73138427734375,207.9830322265625,203.71347045898438,202.7050018310547,202.08294677734375,200.65032958984375,200.11000061035156,201.3300018310547,197.77000427246094,196.4600067138672,197.0500030517578,195.91000366210938,194.07000732421875,196.07000732421875,200.41000366210938,201.58999633789062,199.8699951171875,199.0399932861328,196.0800018310547,191.4499969482422,190.57000732421875,188.13999938964844,190.02000427246094,188.66000366210938,191.02000427246094,189.99000549316406,192.19000244140625,190.22000122070312,193.14999389648438,193.47000122070312,192.22999572753906,191.3300018310547,191.99000549316406,190.1699981689453,192.05999755859375,193.85000610351562,193.66000366210938,197.4499969482422,198.25999450683594,199.88999938964844,198.0800018310547,199.11000061035156,195.9600067138672,195.5,196.92999267578125,197.3699951171875,197.08999633789062,196.36000061035156,195.08999633789062,195.8800048828125,201.08999633789062,204.94000244140625,199.50999450683594,205.24000549316406,207.3800048828125,208.60000610351562,210.27999877929688,213.0399932861328,215.02000427246094,219.38999938964844,215.07000732421875,219.1699981689453,222.5399932861328,221.4600067138672,221.16000366210938,220.91000366210938,216.63999938964844,227.24000549316406,227.52000427246094,227.55999755859375,230.91000366210938,235.35000610351562,233.85000610351562,238.3800048828125,239.83999633789062,243.33999633789062,242.6999969482422,239.8300018310547,241.3800048828125,242.64999389648438,241.13999938964844,240.77000427246094,243.97000122070312,243.05999755859375,243.61000061035156,242.1999969482422,240.8800048828125,243.58999633789062,248.0399932861328,243.85000610351562,245.97000122070312,238.3800048828125,235.2899932861328,237.58999633789062,240.61000061035156,239.44000244140625,233.39999389648438,234.5,234.50999450683594,231.4199981689453,229.9199981689453,229.02999877929688,221.5,223.00999450683594,221.57000732421875,225.7899932861328,225.1699981689453,223.1199951171875,223.47999572753906,226.02999877929688,228.1999969482422,229.4499969482422,228.2100067138672,223.83999633789062,232.47000122070312,236.05999755859375,235.0399932861328,233.63999938964844,233.24000549316406,232.19000244140625,229.3800048828125,233.5500030517578,229.74000549316406,222.22000122070312,219.97000122070312,214.33999633789062,213.1699981689453,212.0500030517578,212.92999267578125,210.3000030517578,214.3300018310547,212.5,209.58999633789062,209.05999755859375,216.86000061035156,216.07000732421875,213.1199951171875,219.11000061035156,218.5399932861328,217.9600067138672,217.72000122070312,213.24000549316406,217.22999572753906,217.14999389648438,217.38999938964844,223.8000030517578,227.9199981689453,231.72000122070312,231.5500030517578,233,237.86000061035156,236.5399932861328,235.22999572753906,223.25999450683594,217.63999938964844,213.97000122070312,211.8000030517578,215.6999969482422,205.8800048828125,219.1199951171875,220.30999755859375,227.41000366210938,229.49000549316406,228.61000061035156,229.00999450683594,228.11000061035156,222.3699951171875,227.4199981689453],"high":[204.3638153076172,201.76248168945312,202.96890258789062,203.722900390625,203.1385498046875,201.01791381835938,201.00848388671875,200.66917419433594,200.9707794189453,199.90574645996094,202.5824737548828,204.2130126953125,204.38265991210938,203.89254760742188,206.41847229003906,208.02073669433594,208.09613037109375,205.59849548339844,204.62771606445312,206.277099609375,205.24977111816406,193.43072509765625,195.85296630859375,192.0452423095703,192.2243194580078,194.8727569580078,194.8727569580078,196.94627380371094,190.88595581054688,190.5560760498047,192.2243194580078,189.01036071777344,187.70970153808594,187.087646484375,186.06031799316406,186.41847229003906,188.7181854248047,188.1338348388672,187.9641876220703,188.98208618164062,190.1790771484375,189.7926483154297,191.12158203125,193.04429626464844,194.439208984375,195.19320678710938,196.4279022216797,196.74835205078125,195.95664978027344,195.22149658203125,193.61923217773438,191.42318725585938,190.1036834716797,189.6135711669922,192.61074829101562,193.20452880859375,193.79830932617188,195.0518341064453,193.91140747070312,192.95004272460938,193.722900390625,192.07351684570312,192.31857299804688,194.15646362304688,195.8152618408203,196.51272583007812,198.7276153564453,196.79547119140625,196.04147338867188,194.20358276367188,191.8661651611328,193.2893524169922,192.5824737548828,197.6248779296875,201.72479248046875,201.38548278808594,204.11875915527344,205.20263671875,206.61639404296875,206.98397827148438,207.4269561767578,209.30255126953125,210.1602325439453,210.0282745361328,209.8209228515625,203.77003479003906,198.2657928466797,196.7106475830078,195.6644744873047,194.75022888183594,194.29783630371094,197.48350524902344,196.82374572753906,199.6606903076172,204.4203643798828,205.79641723632812,207.07823181152344,212.36569213867188,228.81243896484375,222.9311981201172,221.08387756347656,217.9076385498047,216.8426055908203,215.74929809570312,215.73043823242188,215.7115936279297,216.8897247314453,218.6522216796875,219.1328887939453,219.5664520263672,219.85862731933594,220.27333068847656,216.02261352539062,216.90858459472656,216.90858459472656,214.85391235351562,214.6465606689453,216.34307861328125,220.54666137695312,216.72007751464844,215.9189453125,224.2601318359375,224.60885620117188,221.20640563964844,220.0753936767578,216.54100036621094,215.1272430419922,216.0980224609375,218.6710662841797,218.24693298339844,214.35438537597656,214.4674835205078,214.88218688964844,214.34495544433594,213.8737030029297,210.2544708251953,208.6522216796875,207.3515625,215.80584716796875,207.8322296142578,207.85108947753906,211.62110900878906,213.8265838623047,214.6371307373047,211.6305389404297,213.07257080078125,214.09048461914062,212.8840789794922,211.80018615722656,209.99057006835938,211.78134155273438,212.95947265625,210.46182250976562,212.72384643554688,211.3195037841797,202.86521911621094,201.13101196289062,197.13478088378906,197.30442810058594,194.42977905273438,195.3817138671875,193.3459014892578,196.40904235839844,199.52874755859375,199.34024047851562,200.28274536132812,202.81809997558594,201.52685546875,200.48068237304688,202.53533935546875,201.479736328125,203.63807678222656,200.31101989746094,198.33175659179688,199.5664520263672,202.9783172607422,205.90951538085938,201.4608917236328,195.84353637695312,195.9472198486328,199.01036071777344,198.97267150878906,199.34967041015625,199.9246063232422,199.50047302246094,199.29312133789062,200.45240783691406,200.763427734375,204.67483520507812,202.83694458007812,202.54476928710938,200.2261962890625,201.3477783203125,203.96795654296875,203.8548583984375,192.86521911621094,184.9481658935547,180.1790771484375,188.2940673828125,188.07728576660156,187.94532775878906,189.78321838378906,190.72572326660156,187.1724853515625,186.92742919921875,184.54287719726562,188.17153930664062,189.70782470703125,190.00942993164062,189.04806518554688,190.12252807617188,200.21678161621094,199.4910430908203,199.36851501464844,202.5824737548828,203.14797973632812,201.02732849121094,204.3072509765625,204.20358276367188,202.5259246826172,206.8426055908203,207.70028686523438,205.65504455566406,210.1602325439453,210.16964721679688,212.15834045410156,212.30914306640625,212.02638244628906,212.0923614501953,210.1790771484375,213.722900390625,214.78793334960938,212.92176818847656,213.96795654296875,212.95004272460938,214.15646362304688,215.61734008789062,214.8162078857422,217.2196044921875,215.55136108398438,214.52403259277344,213.76060485839844,213.67578125,213.12911987304688,213.38360595703125,211.24411010742188,210.7351531982422,210.5560760498047,212.0640869140625,213.1102752685547,211.76248168945312,213.4684295654297,215.79641723632812,220.1319580078125,225.14608764648438,226.69180297851562,227.4269561767578,227.04995727539062,227.7568359375,227.82281494140625,225.61734008789062,222.47879028320312,225.0518341064453,223.94911193847656,223.37417602539062,224.96701049804688,225.9377899169922,224.6465606689453,223.44015502929688,226.682373046875,217.33270263671875,213.5720977783203,214.65599060058594,213.006591796875,211.48916625976562,210.8671112060547,208.8972625732422,208.114990234375,208.64279174804688,209.14231872558594,207.8322296142578,205.1837921142578,204.13760375976562,204.78793334960938,207.2949981689453,206.49388122558594,205.4853973388672,204.91046142578125,205.62677001953125,206.89915466308594,205.24977111816406,210.2544708251953,209.63241577148438,210,209.91517639160156,209.14231872558594,208.8595733642578,205.5796356201172,204.74081420898438,203.23280334472656,203.8548583984375,202.8275146484375,202.9311981201172,202.0169677734375,203.73233032226562,202.2431640625,200.6880340576172,201.05560302734375,201.36663818359375,201.13101196289062,198.96324157714844,198.43544006347656,198.88784790039062,198.1903839111328,197.34213256835938,197.03109741210938,198.07728576660156,198.97267150878906,200.5560760498047,200.77285766601562,199.8397674560547,198.39773559570312,197.6248779296875,197.81338500976562,197.92648315429688,193.66635131835938,191.5551300048828,196.72950744628906,197.3704071044922,193.09141540527344,193.2139434814453,194.3355255126953,198.5014190673828,198.10556030273438,209.68898010253906,208.22808837890625,206.6069793701172,203.09141540527344,202.13006591796875,205.22000122070312,201.8699951171875,201.4499969482422,198.00999450683594,199.72999572753906,197.25,196.44000244140625,196.47999572753906,201.50999450683594,202.27999877929688,203.0399932861328,199.55999755859375,199.35000610351562,193.83999633789062,191.35000610351562,193.25,191.0800018310547,190.19000244140625,191.6300048828125,192.2899932861328,192.39999389648438,192.16000366210938,193.72999572753906,195.1999969482422,193.9199981689453,193.36000061035156,192.36000061035156,192.69000244140625,192.6999969482422,194.42999267578125,194.72000122070312,197.5399932861328,198.75999450683594,202.4600067138672,201.3300018310547,201.05999755859375,199.75,196.2100067138672,197.13999938964844,197.47999572753906,197.60000610351562,197.5800018310547,197.0500030517578,196.5800018310547,201.77999877929688,205.55999755859375,206,205.49000549316406,208.74000549316406,208.7100067138672,211.2100067138672,214.57000732421875,215.5500030517578,220.6300048828125,218.33999633789062,220.41000366210938,223.44000244140625,223.32000732421875,221.8300018310547,222.77999877929688,221.27000427246094,227.86000061035156,229.58999633789062,228.36000061035156,231.75999450683594,236.33999633789062,236.0800018310547,239.0800018310547,240.9499969482422,244.77999877929688,245.02999877929688,245.6300048828125,243.22000122070312,244.75,243.13999938964844,242.7899932861328,244.5,246,245.41000366210938,245,243.85000610351562,243.92999267578125,248.17999267578125,247.16000366210938,247.27000427246094,243.9199981689453,236.9600067138672,238.38999938964844,245.25999450683594,241.9499969482422,239.77000427246094,237.5800018310547,236.30999755859375,235.63999938964844,233.07000732421875,230.61000061035156,229.5,226.5,224.64999389648438,227.61000061035156,228.64999389648438,226.2100067138672,226.35000610351562,226.67999267578125,229.6999969482422,230.5,228.80999755859375,226.80999755859375,232.49000549316406,236.36000061035156,236.8300018310547,234.88999938964844,234.47999572753906,232.9199981689453,233.60000610351562,236.4499969482422,233.61000061035156,229.7899932861328,226,218,214.6999969482422,214.1300048828125,214.94000244140625,212.89999389648438,214.58999633789062,215.55999755859375,213.25,211.1199951171875,218.0800018310547,218.25999450683594,216.66000366210938,221.0399932861328,219.82000732421875,219.42999267578125,218.9499969482422,215.63999938964844,218.85000610351562,218.2100067138672,218.32000732421875,225.30999755859375,228.99000549316406,235.9199981689453,235.2100067138672,233.47999572753906,239.94000244140625,237.27000427246094,239.00999450683594,237.49000549316406,226.75999450683594,218.99000549316406,215.80999755859375,216.2100067138672,214.8699951171875,219.5,225.52000427246094,231.35000610351562,231.4499969482422,234.6999969482422,232.8800048828125,231.39999389648438,225.77999877929688,228.80999755859375],"low":[201.4326171875,199.4344940185547,200.763427734375,199.00094604492188,198.7464599609375,198.83128356933594,199.87747192382812,198.6239471435547,198.88784790039062,198.45428466796875,198.6522216796875,201.36663818359375,200.12252807617188,201.1404266357422,203.25164794921875,205.32516479492188,205.01414489746094,201.92271423339844,201.3477783203125,203.77944946289062,200.87652587890625,187.5589141845703,186.8426055908203,187.68142700195312,189.88690185546875,190.51837158203125,189.91517639160156,189.72666931152344,185.5796356201172,187.07823181152344,186.33364868164062,186.54100036621094,186.16400146484375,185.2309112548828,184.3638153076172,184.32611083984375,186.7106475830078,185.513671875,186.46559143066406,186.55043029785156,188.39773559570312,187.86050415039062,189.29312133789062,191.24411010742188,192.0452423095703,192.07351684570312,192.68614196777344,193.4967041015625,192.3751220703125,193.38360595703125,190.09425354003906,186.4750213623047,187.70028686523438,187.15362548828125,186.01319885253906,190.26390075683594,191.8567352294922,192.0169677734375,191.84732055664062,189.0574951171875,190.5560760498047,190.34872436523438,190.9613494873047,191.03675842285156,193.45899963378906,194.68426513671875,195.22149658203125,192.48822021484375,193.05372619628906,191.95098876953125,190.00942993164062,190.047119140625,190.12252807617188,192.07351684570312,195.0047149658203,198.98208618164062,201.44203186035156,202.8840789794922,204.033935546875,204.1093292236328,205.79641723632812,205.20263671875,207.43638610839844,207.12535095214844,206.56927490234375,196.8897247314453,194.75965881347656,193.12911987304688,191.35720825195312,191.41375732421875,191.69651794433594,193.94911193847656,194.55230712890625,194.74081420898438,197.0688018798828,203.0348663330078,204.0622100830078,206.59754943847656,216.38076782226562,218.83128356933594,217.04995727539062,215.25918579101562,215.14608764648438,213.26107788085938,212.4505157470703,211.89443969726562,214.0622100830078,216.49388122558594,216.63525390625,216.277099609375,216.22055053710938,216.59754943847656,210.3298797607422,213.7511749267578,212.54476928710938,212.7332763671875,212.00753784179688,211.66824340820312,214.75965881347656,214.26956176757812,212.8840789794922,216.91799926757812,218.3223419189453,213.3930206298828,213.2893524169922,211.7059326171875,212.95947265625,212.67672729492188,215.28746032714844,215.64561462402344,212.4410858154297,212.6295928955078,211.7342071533203,212.87464904785156,208.63336181640625,207.2667236328125,206.59754943847656,203.84542846679688,204.91989135742188,202.26202392578125,203.76060485839844,207.27615356445312,209.50990295410156,210.358154296875,209.8397674560547,209.94345092773438,208.55796813964844,207.44580078125,207.51177978515625,207.9641876220703,208.84071350097656,209.75494384765625,207.03109741210938,210.28274536132812,206.64466857910156,194.32611083984375,193.5720977783203,193.2893524169922,193.94911193847656,192.50706481933594,192.84637451171875,189.952880859375,191.12158203125,195.966064453125,196.8614501953125,197.36097717285156,197.66258239746094,198.88784790039062,197.69085693359375,199.45333862304688,198.48255920410156,198.8972625732422,195.88124084472656,194.90103149414062,195.9472198486328,198.6710662841797,201.3006591796875,195.0235595703125,192.95947265625,193.317626953125,195.9377899169922,195.7869873046875,196.82374572753906,196.33364868164062,195.3817138671875,196.77662658691406,198.39773559570312,198.1809539794922,200.3864288330078,200.06597900390625,197.89820861816406,197.70028686523438,197.6248779296875,200.12252807617188,194.4674835205078,179.7455291748047,172.84637451171875,170.4335479736328,169.04806518554688,177.94532775878906,180.5843505859375,186.80490112304688,186.98397827148438,181.44203186035156,183.77003479003906,181.074462890625,184.17530822753906,185.50424194335938,184.95758056640625,186.41847229003906,186.6069793701172,194.96701049804688,193.95852661132812,197.70970153808594,199.83035278320312,200.2544708251953,197.44580078125,200.87652587890625,201.48916625976562,200.44297790527344,204.0810546875,205.52308654785156,203.41188049316406,205.1837921142578,207.9359130859375,207.9359130859375,210.42413330078125,208.7747344970703,208.47314453125,208.12440490722656,209.54759216308594,211.29122924804688,210.4052734375,210.90480041503906,210.2073516845703,212.05467224121094,213.1856689453125,213.1197052001953,215.03298950195312,213.50611877441406,212.7521209716797,208.9066925048828,210.90480041503906,210.65975952148438,210.67860412597656,208.7464599609375,208.1903839111328,207.54005432128906,208.99151611328125,210.7917022705078,208.43544006347656,209.35910034179688,212.8086700439453,215.19320678710938,219.78321838378906,223.2987823486328,225.62677001953125,224.2601318359375,225.28746032714844,223.1102752685547,222.912353515625,220.54666137695312,221.1404266357422,221.66824340820312,219.6135711669922,222.59188842773438,221.71536254882812,221.6588134765625,220.85768127441406,223.59095764160156,210.93307495117188,209.50990295410156,211.80018615722656,208.520263671875,208.5014190673828,208.57681274414062,204.67483520507812,205.27804565429688,206.8897247314453,206.40904235839844,203.2139434814453,203.58152770996094,201.885009765625,203.1573944091797,204.72195434570312,204.78793334960938,203.37417602539062,203.50611877441406,203.08200073242188,203.78887939453125,202.63902282714844,206.10745239257812,207.82281494140625,207.2007598876953,208.00189208984375,207.1442108154297,206.57870483398438,203.01602172851562,200.3393096923828,199.90574645996094,201.1027374267578,200.32044982910156,199.75494384765625,199.22714233398438,199.3119659423828,198.81243896484375,198.57681274414062,198.4919891357422,198.162109375,197.97361755371094,195.49481201171875,195.4099884033203,196.80490112304688,196.2488250732422,195.3817138671875,195.42884826660156,192.6201629638672,196.46559143066406,197.91705322265625,198.0113067626953,196.43731689453125,195.85296630859375,195.86239624023438,195.9472198486328,191.78134155273438,189.18002319335938,189.0763397216797,189.7738037109375,190.48068237304688,190.6126251220703,190.4052734375,192.5730438232422,194.04335021972656,194.15646362304688,201.93214416503906,202.4033966064453,202.35626220703125,200.9142303466797,198.39773559570312,199.8000030517578,198.64999389648438,197.10000610351562,194.67999267578125,195.30999755859375,195.22000122070312,193.6999969482422,193.6199951171875,195.77999877929688,199.5800018310547,199.52999877929688,195.6699981689453,194.97000122070312,190.57000732421875,189.00999450683594,186.75999450683594,187.83999633789062,187.0399932861328,189.22999572753906,189.9499969482422,189.60000610351562,189.97999572753906,189.52999877929688,192.77000427246094,191.4600067138672,190.64999389648438,190.52999877929688,189.86000061035156,190.1199951171875,192.63999938964844,192.50999450683594,193.3699951171875,196.69000244140625,198.1199951171875,196.66000366210938,198.1699981689453,195.1999969482422,194.72000122070312,195.00999450683594,195.8800048828125,196.24000549316406,195.41000366210938,195.0500030517578,193.35000610351562,194.9199981689453,200.35000610351562,198.52000427246094,198.5500030517578,203.50999450683594,204.63999938964844,208.32000732421875,210.97999572753906,211.85000610351562,216.52999877929688,214.1999969482422,215.5399932861328,219.69000244140625,220.58999633789062,219.72000122070312,220.11000061035156,216.19000244140625,220.77999877929688,225.5,225.0800018310547,226.5399932861328,233.0500030517578,232.5500030517578,234.14999389648438,237,239.25,239.1199951171875,239.19000244140625,238.9600067138672,239.6699981689453,239.11000061035156,239.17999267578125,240.3000030517578,242.3800048828125,243.05999755859375,240.66000366210938,239.82000732421875,240.25999450683594,241.22000122070312,241.63999938964844,239.17999267578125,235.97000122070312,234.1199951171875,230.7899932861328,236.6199951171875,237.42999267578125,233.19000244140625,233.8300018310547,233.63999938964844,228.5,228.55999755859375,227,219.8300018310547,222.91000366210938,220.5800018310547,222.63999938964844,224.42999267578125,222.67999267578125,222.61000061035156,222.1199951171875,226.6199951171875,225.1199951171875,226.3800048828125,221.44000244140625,228.30999755859375,228.72999572753906,234.07000732421875,231.7899932861328,231.66000366210938,228.92999267578125,228.97999572753906,230.77000427246094,228.9499969482422,221.13999938964844,219.2899932861328,207.8300018310547,209.82000732421875,210.52000427246094,210.36000061035156,208.3000030517578,209.4499969482422,212.00999450683594,209.22999572753906,208.5399932861328,212.85000610351562,214.00999450683594,212.75999450683594,214.8699951171875,216.41000366210938,215.9600067138672,215.75999450683594,211.5,213.02000427246094,215.1699981689453,214.77000427246094,217.25,222.5500030517578,230.6199951171875,231.4600067138672,228.30999755859375,231.83999633789062,232.6999969482422,232.0800018310547,221.38999938964844,216.77000427246094,213,211.44000244140625,212.13999938964844,205.52000427246094,207.1699981689453,219.16000366210938,225.0500030517578,226.9199981689453,227.88999938964844,226.88999938964844,227.1999969482422,220.63999938964844,223.7100067138672]}],"adjclose":[{"adjclose":[193.73011779785156,192.80865478515625,193.66688537597656,192.90805053710938,190.5682830810547,192.62799072265625,191.93240356445312,191.73365783691406,191.18258666992188,190.2521209716797,193.76625061035156,194.09149169921875,194.3263397216797,194.87745666503906,197.36170959472656,198.93362426757812,196.63902282714844,193.87466430664062,196.0066375732422,196.37704467773438,193.00741577148438,182.88955688476562,183.1515350341797,181.9409942626953,183.06118774414062,184.96731567382812,184.81375122070312,184.00975036621094,180.41429138183594,179.5922088623047,178.7972412109375,180.51365661621094,179.07728576660156,177.7764129638672,177.7222137451172,178.5081329345703,179.28504943847656,180.30235290527344,180.7928924560547,181.72845458984375,182.95469665527344,181.79202270507812,183.91751098632812,185.1619110107422,187.21473693847656,186.2064666748047,188.4863739013672,188.8497314453125,186.07933044433594,186.6969757080078,184.37167358398438,179.96629333496094,182.71852111816406,182.5277862548828,185.33448791503906,185.90675354003906,185.4344024658203,185.91583251953125,185.5161590576172,183.15451049804688,185.0256805419922,184.707763671875,185.08926391601562,186.45175170898438,187.82330322265625,188.05038452148438,188.5953826904297,187.7597198486328,187.17837524414062,185.18914794921875,184.28085327148438,185.09832763671875,184.68960571289062,188.02313232421875,194.10890197753906,194.01806640625,196.18898010253906,197.65139770507812,197.3516387939453,198.88670349121094,199.42262268066406,201.66615295410156,201.19387817382812,201.96592712402344,200.14019775390625,189.9306182861328,188.9314422607422,187.2056427001953,187.09664916992188,185.4798126220703,186.82415771484375,190.01235961914062,188.51364135742188,189.6399383544922,196.56137084960938,197.560546875,199.3681182861328,204.59097290039062,212.46615600585938,211.7031707763672,209.523193359375,209.02113342285156,208.8933563232422,208.30001831054688,206.90345764160156,206.37403869628906,209.13067626953125,210.49073791503906,210.3081817626953,209.61444091796875,212.61756896972656,209.8974151611328,207.16818237304688,209.75137329101562,206.5565948486328,206.6387481689453,205.4612274169922,209.10330200195312,209.08502197265625,207.8345184326172,207.7706298828125,215.4198455810547,212.80010986328125,207.076904296875,207.09515380859375,208.40957641601562,207.33245849609375,208.93899536132812,211.64085388183594,209.4958038330078,206.8395538330078,206.1914825439453,205.85372924804688,206.7665557861328,202.4033660888672,201.39015197753906,200.97027587890625,199.16293334960938,199.99359130859375,199.44590759277344,200.3952178955078,203.27053833007812,203.1701202392578,205.44297790527344,203.63563537597656,205.9815216064453,202.19342041015625,206.0271759033203,201.4540557861328,201.77354431152344,204.5210418701172,204.21070861816406,203.0149383544922,204.05551147460938,202.96017456054688,191.5228729248047,187.5978240966797,190.33619689941406,188.8939971923828,187.13229370117188,187.36964416503906,185.06939697265625,189.8980712890625,192.426513671875,192.91941833496094,193.45797729492188,191.60498046875,193.51272583007812,192.90115356445312,193.75918579101562,195.36514282226562,194.56675720214844,190.87767028808594,192.36431884765625,193.8693084716797,196.8609619140625,196.2185821533203,191.4191131591797,189.36349487304688,189.67552185058594,192.22666931152344,193.0984649658203,192.47442626953125,191.4741668701172,193.52978515625,192.82315063476562,194.41075134277344,194.6585235595703,195.57620239257812,196.53976440429688,193.02503967285156,194.3189697265625,195.8790283203125,198.20993041992188,189.66635131835938,175.2678985595703,172.0285186767578,167.80718994140625,182.71031188964844,177.47036743164062,182.20558166503906,183.76565551757812,182.4442138671875,177.3694305419922,180.41610717773438,178.2412109375,182.0404052734375,181.0676727294922,184.21531677246094,182.76536560058594,184.14190673828125,194.08038330078125,193.171875,193.3921356201172,196.50306701660156,196.61318969726562,192.64878845214844,196.9435577392578,196.8793182373047,195.49362182617188,201.2841796875,200.25636291503906,199.30197143554688,203.99134826660156,205.57781982421875,207.47789001464844,207.58856201171875,204.64620971679688,206.26959228515625,204.79380798339844,208.87989807128906,207.17352294921875,207.70848083496094,209.07359313964844,208.0128631591797,209.1658172607422,209.7930450439453,209.07359313964844,211.01980590820312,209.4978790283203,208.6954345703125,208.28956604003906,208.50173950195312,206.87835693359375,206.6938934326172,204.5724334716797,204.64620971679688,204.58164978027344,207.29342651367188,207.16429138183594,204.5724334716797,208.80609130859375,211.08436584472656,214.801513671875,220.23428344726562,220.68621826171875,221.7377166748047,220.7692413330078,221.184326171875,220.18814086914062,218.3895263671875,217.61473083496094,219.5793914794922,217.03366088867188,218.49099731445312,219.86532592773438,218.17739868164062,216.95985412597656,218.21426391601562,220.69546508789062,207.05360412597656,206.8322296142578,207.60702514648438,204.50787353515625,204.9136962890625,205.08895874023438,200.80914306640625,203.65003967285156,203.8990936279297,202.21115112304688,199.76687622070312,199.517822265625,199.64698791503906,200.1634979248047,202.6815643310547,201.26112365722656,200.98297119140625,200.63990783691406,200.9551544189453,201.19622802734375,201.5856475830078,206.60162353515625,204.54330444335938,206.35128784179688,205.13670349121094,205.22943115234375,203.51414489746094,201.7525177001953,198.4147186279297,199.49021911621094,198.64649963378906,199.11009216308594,198.60012817382812,196.28221130371094,199.62930297851562,196.0596923828125,196.31930541992188,195.5868377685547,196.263671875,194.89146423339844,194.1219024658203,193.77883911132812,194.0662841796875,193.40798950195312,192.57351684570312,193.02784729003906,194.03846740722656,195.16958618164062,194.87289428710938,195.64247131347656,193.82521057128906,193.77883911132812,193.76031494140625,194.5669403076172,189.3562469482422,186.27804565429688,188.1323699951172,193.41725158691406,187.7522430419922,188.37344360351562,188.17872619628906,191.025146484375,193.85302734375,191.56289672851562,204.59893798828125,200.39883422851562,199.4067840576172,198.79486083984375,197.3855438232422,196.85401916503906,198.0541534423828,194.55209350585938,193.26341247558594,193.84381103515625,192.72235107421875,190.9123077392578,192.87974548339844,197.1491241455078,198.30992126464844,196.617919921875,196.97415161132812,194.04490661621094,189.46295166015625,188.5920867919922,186.1873016357422,188.04779052734375,186.701904296875,189.03741455078125,188.0181121826172,190.1952667236328,188.24571228027344,191.14529418945312,191.4619903564453,190.23484802246094,189.34420776367188,189.99734497070312,188.19622802734375,190.0666046142578,191.83804321289062,191.65000915527344,195.40066528320312,196.20225524902344,197.8153533935547,196.02413940429688,197.04345703125,193.9261474609375,193.47091674804688,194.88607788085938,195.32150268554688,195.04441833496094,194.32199096679688,193.06515502929688,193.84698486328125,199.00289916992188,202.8129425048828,197.4392852783203,203.10983276367188,205.2276153564453,206.43495178222656,208.09750366210938,210.828857421875,212.788330078125,217.1129608154297,212.8378143310547,216.89523315429688,220.23025512695312,219.16148376464844,218.86459350585938,218.6171875,214.39149475097656,224.88148498535156,225.15858459472656,225.1981658935547,228.51339721679688,232.90731811523438,231.42288208007812,235.90586853027344,237.3507080078125,240.8143768310547,240.1810302734375,237.3408203125,238.87472534179688,240.13153076171875,238.63722229003906,238.27105712890625,241.43785095214844,240.5372772216797,241.08157348632812,239.68621826171875,238.37991333007812,242.2585906982422,246.68426513671875,242.51718139648438,244.62559509277344,237.07708740234375,234.0039520263672,236.29139709472656,239.29489135742188,238.13128662109375,232.12428283691406,233.21827697753906,233.2282257080078,230.15512084960938,228.66331481933594,227.77818298339844,220.28933715820312,221.79107666015625,220.3589630126953,224.55587768554688,223.93927001953125,221.90048217773438,222.25851440429688,224.79457092285156,226.9527130126953,228.1958770751953,226.96266174316406,222.61654663085938,231.1993865966797,234.76976013183594,233.7553253173828,232.36297607421875,231.96517944335938,230.92091369628906,228.1262664794922,232.2734832763672,228.4842987060547,221.00540161132812,218.7677001953125,213.16847229003906,212.00486755371094,210.8909912109375,211.76617431640625,209.1505584716797,213.1585235595703,211.33853149414062,208.44442749023438,207.91732788085938,215.67469787597656,214.88902282714844,211.95513916015625,217.9123992919922,217.3455047607422,216.76869201660156,216.52999877929688,213.24000549316406,217.22999572753906,217.14999389648438,217.38999938964844,223.8000030517578,227.9199981689453,231.72000122070312,231.5500030517578,233,237.86000061035156,236.5399932861328,235.22999572753906,223.25999450683594,217.63999938964844,213.97000122070312,211.8000030517578,215.6999969482422,205.8800048828125,219.1199951171875,220.30999755859375,227.41000366210938,229.49000549316406,228.61000061035156,229.00999450683594,228.11000061035156,222.3699951171875,227.4199981689453]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/INTC_2y.json b/backend/src/backtest/cache/INTC_2y.json new file mode 100644 index 0000000..cfb81a2 --- /dev/null +++ b/backend/src/backtest/cache/INTC_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.65,"fiftyTwoWeekHigh":141.45,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":136.08,"regularMarketDayLow":127.95,"regularMarketVolume":101683749,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":30.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[30.700000762939453,30.639999389648438,30.420000076293945,30.75,30.90999984741211,30.860000610351562,31.1200008392334,31.399999618530273,33.029998779296875,35.02000045776367,34.439998626708984,35.029998779296875,33.77000045776367,34.70000076293945,34.36000061035156,36.08000183105469,34.959999084472656,34.56999969482422,33.279998779296875,32.959999084472656,32.529998779296875,31.3700008392334,31.43000030517578,31.420000076293945,30.850000381469727,30.540000915527344,30.43000030517578,21.940000534057617,20.200000762939453,20.31999969482422,19.920000076293945,19.100000381469727,20.079999923706055,19.8700008392334,19.479999542236328,20.489999771118164,20.31999969482422,20.530000686645508,20.889999389648438,21.209999084472656,21.06999969482422,21.389999389648438,20.31999969482422,20.530000686645508,20.1299991607666,19.979999542236328,19.760000228881836,21.25,21.540000915527344,19.760000228881836,19.280000686645508,19.440000534057617,19,19.030000686645508,19.010000228881836,19.43000030517578,19.489999771118164,20.030000686645508,21.709999084472656,21.360000610351562,21.280000686645508,20.889999389648438,22.43000030517578,22.530000686645508,22.799999237060547,24.280000686645508,24.15999984741211,23.739999771118164,23.459999084472656,22.670000076293945,22.139999389648438,22.700000762939453,22.399999618530273,22.25,23.25,23.190000534057617,23.049999237060547,23.579999923706055,23.40999984741211,22.3799991607666,22.719999313354492,22.610000610351562,22.610000610351562,22.729999542236328,22.299999237060547,22.09000015258789,22.420000076293945,22.670000076293945,22.8700008392334,22.420000076293945,22.149999618530273,23,22.959999084472656,22.579999923706055,24.299999237060547,25.43000030517578,26,25.959999084472656,24.65999984741211,24.059999465942383,25.1200008392334,24.809999465942383,24.329999923706055,24.5,24.06999969482422,24.079999923706055,24.350000381469727,25.040000915527344,24.950000762939453,23.829999923706055,23.719999313354492,24.84000015258789,23.68000030517578,22.530000686645508,22.040000915527344,20.950000762939453,20.920000076293945,20.829999923706055,20.139999389648438,20.020000457763672,20.600000381469727,20.170000076293945,20.639999389648438,20.479999542236328,19.530000686645508,18.969999313354492,19.579999923706055,20.219999313354492,20.229999542236328,20.209999084472656,20.010000228881836,19.989999771118164,20.229999542236328,20.389999389648438,20.829999923706055,20.020000457763672,19.829999923706055,19.65999984741211,18.920000076293945,19.360000610351562,19.399999618530273,19.75,21.260000228881836,22.030000686645508,21.729999542236328,21.690000534057617,21.360000610351562,20.809999465942383,20.34000015258789,19.8700008392334,19.719999313354492,20.100000381469727,18.969999313354492,19.100000381469727,19.190000534057617,19.510000228881836,19.350000381469727,19.25,19.8700008392334,21.979999542236328,22.84000015258789,24.360000610351562,24.600000381469727,25.979999542236328,25.559999465942383,25.959999084472656,24.549999237060547,24.209999084472656,23.25,23.700000762939453,23.020000457763672,25,22.540000915527344,21.329999923706055,20.260000228881836,20.270000457763672,20.239999771118164,19.969999313354492,20.790000915527344,23.5,23.68000030517578,24.420000076293945,25.549999237060547,24.899999618530273,23.770000457763672,23.600000381469727,24.719999313354492,24.18000030517578,24.25,23.290000915527344,23.350000381469727,22.3799991607666,22.559999465942383,21.889999389648438,21.399999618530273,21.700000762939453,19.139999389648438,20.059999465942383,18.06999969482422,20.68000030517578,19.25,20.59000015258789,20.200000762939453,19.34000015258789,18.90999984741211,18.93000030517578,19.059999465942383,20.719999313354492,21.040000915527344,19.729999542236328,20.1200008392334,20.309999465942383,19.709999084472656,20.219999313354492,20.260000228881836,20.389999389648438,19.920000076293945,19.969999313354492,21.010000228881836,21.200000762939453,22.18000030517578,22.360000610351562,22.350000381469727,21.229999542236328,21.530000686645508,21.18000030517578,21.329999923706055,21.190000534057617,20.729999542236328,20.15999984741211,20.440000534057617,20.56999969482422,20.540000915527344,20.260000228881836,19.479999542236328,19.75,20.34000015258789,20.270000457763672,20.170000076293945,20.219999313354492,20.5,21.780000686645508,20.5,20.329999923706055,20.40999984741211,20.6299991607666,20.809999465942383,21.700000762939453,21.06999969482422,21.34000015258789,22.579999923706055,22.399999618530273,22.709999084472656,22.969999313354492,22.329999923706055,22.530000686645508,22.149999618530273,22.209999084472656,22.18000030517578,23.290000915527344,23.6299991607666,23.559999465942383,23.239999771118164,23.56999969482422,22.989999771118164,22.65999984741211,23.219999313354492,23.399999618530273,23.34000015258789,23.260000228881836,23.489999771118164,20.68000030517578,20.81999969482422,20.690000534057617,20.43000030517578,20.170000076293945,19.5,19.520000457763672,19.700000762939453,20.1200008392334,20,20,20.450000762939453,21.200000762939453,21.6200008392334,21.989999771118164,25.010000228881836,24,24.940000534057617,24.899999618530273,23.530000686645508,23.649999618530273,25.5,24.579999923706055,24.190000534057617,24.959999084472656,24.760000228881836,23.8799991607666,24.09000015258789,23.850000381469727,24.600000381469727,24.479999542236328,24.530000686645508,24.420000076293945,24.760000228881836,24.610000610351562,24.329999923706055,24.81999969482422,25.079999923706055,31.780000686645508,30.3799991607666,29.670000076293945,28.989999771118164,29.3799991607666,31.610000610351562,35.02000045776367,34.52000045776367,33.93000030517578,33.529998779296875,35.7599983215332,37.95000076293945,37.189998626708984,36.63999938964844,36.54999923706055,37.529998779296875,38.459999084472656,36.439998626708984,36,36.400001525878906,37.150001525878906,36.36000061035156,37.56999969482422,38.13999938964844,37.84000015258789,36.599998474121094,40.02000045776367,38.38999938964844,39.59000015258789,41.599998474121094,40.970001220703125,40.68000030517578,40.25,38.13999938964844,37.41999816894531,38.34000015258789,37.2599983215332,38.93000030517578,38.150001525878906,38.060001373291016,37.27000045776367,35.029998779296875,35.45000076293945,34.25,34.33000183105469,36,33.5099983215332,34.970001220703125,35.54999923706055,36.20000076293945,37.400001525878906,39.86000061035156,40.470001220703125,43.38999938964844,43.2599983215332,41.15999984741211,41.939998626708984,40.72999954223633,40.11000061035156,40.06999969482422,39.25,38.33000183105469,37.58000183105469,37.59000015258789,37.380001068115234,36.47999954223633,37.88999938964844,36.2400016784668,35.16999816894531,36.16999816894531,36.0099983215332,36.90999984741211,37.400001525878906,37.77000045776367,41.59000015258789,39.86000061035156,40.18000030517578,42.619998931884766,41.83000183105469,44.2400016784668,45.88999938964844,48.95000076293945,49.349998474121094,49.27000045776367,47.29999923706055,50.31999969482422,54.209999084472656,46.86000061035156,44.279998779296875,43.970001220703125,46.599998474121094,47.560001373291016,48.97999954223633,45.630001068115234,50.060001373291016,49.540000915527344,47.59000015258789,49.099998474121094,49.59000015258789,50.40999984741211,48.11000061035156,47.79999923706055,45.7599983215332,45.93000030517578,45.91999816894531,44.95000076293945,43.88999938964844,44.09000015258789,44.099998474121094,46.09000015258789,46.77000045776367,44.459999084472656,44.20000076293945,43.439998626708984,44.06999969482422,44.869998931884766,44.66999816894531,42.7400016784668,45.40999984741211,46.81999969482422,47.400001525878906,45.970001220703125,47.90999984741211,46.08000183105469,44.20000076293945,43.9900016784668,46.95000076293945,44.5,43.540000915527344,45.849998474121094,46.29999923706055,43.619998931884766,43.720001220703125,41.95000076293945,45,46.060001373291016,50.880001068115234,51.90999984741211,55.369998931884766,58.400001525878906,61.52000045776367,62.18000030517578,65.16000366210938,63.77000045776367,64.93000030517578,68.8499984741211,68.44999694824219,67.13999938964844,67.94000244140625,66.0999984741211,82.19999694824219,83.66999816894531,81.27999877929688,86.13999938964844,95.5999984741211,93.19999694824219,99.18000030517578,100.51000213623047,110.9800033569336,111.0199966430664,111.80999755859375,130.8800048828125,124.36000061035156,124.0999984741211,114.66000366210938,109.79000091552734,113.47000122070312,106.9800033569336,116.22000122070312,116.58000183105469,120.33999633789062,122.0999984741211,124.38999938964844,121.44999694824219,123.8499984741211,109.43000030517578,107.44999694824219,116.41999816894531,108.4000015258789,106.4800033569336,111,112.98999786376953,106.02999877929688,113.5199966430664,117.41999816894531,129.49000549316406,125.11000061035156,121.8499984741211,131.80999755859375,139.1199951171875,129.72999572753906,132.91799926757812],"low":[30.290000915527344,30.270000457763672,30.290000915527344,30.719999313354492,30.610000610351562,30.59000015258789,30.90999984741211,31.309999465942383,32.81999969482422,33.720001220703125,34.130001068115234,33.310001373291016,33.77000045776367,34.310001373291016,33.84000015258789,34.400001525878906,34.529998779296875,32.849998474121094,32.7599983215332,32.83000183105469,31.65999984741211,30.950000762939453,31.020000457763672,30.790000915527344,30.010000228881836,30.280000686645508,28.889999389648438,20.420000076293945,19.290000915527344,19.75,18.950000762939453,18.84000015258789,19.5,19,19.469999313354492,19.790000915527344,20.229999542236328,20.40999984741211,20.84000015258789,20.81999969482422,21.06999969482422,20.040000915527344,20.260000228881836,19.950000762939453,19.84000015258789,19.510000228881836,19.75,21,19.989999771118164,19.280000686645508,19.239999771118164,18.639999389648438,18.950000762939453,18.510000228881836,18.520000457763672,19.040000915527344,19.489999771118164,19.760000228881836,21.239999771118164,20.719999313354492,21.030000686645508,20.350000381469727,22.030000686645508,22.290000915527344,22.729999542236328,23.25,23.700000762939453,23.09000015258789,22.260000228881836,22.350000381469727,21.649999618530273,22.299999237060547,22.020000457763672,22.049999237060547,23.059999465942383,22.959999084472656,22.979999542236328,23.270000457763672,22.469999313354492,21.739999771118164,22.399999618530273,22.5,22.25,22.170000076293945,21.579999923706055,21.969999313354492,22.40999984741211,22.559999465942383,22.40999984741211,22.260000228881836,21.469999313354492,21.90999984741211,22,22.399999618530273,24.049999237060547,25.190000534057617,25.829999923706055,24.829999923706055,23.889999389648438,24.020000457763672,24.93000030517578,24.229999542236328,24.15999984741211,24.100000381469727,23.549999237060547,23.829999923706055,24.139999389648438,24.760000228881836,23.809999465942383,23.059999465942383,23.600000381469727,23.440000534057617,22.440000534057617,21.809999465942383,20.65999984741211,20.65999984741211,20.729999542236328,19.959999084472656,19.8700008392334,19.920000076293945,20.25,20,20.290000915527344,19.209999084472656,19.030000686645508,18.899999618530273,19.520000457763672,19.959999084472656,20.079999923706055,20.09000015258789,19.729999542236328,19.8799991607666,20,20.059999465942383,19.780000686645508,19.899999618530273,19.709999084472656,18.90999984741211,18.729999542236328,18.81999969482422,19.170000076293945,19.399999618530273,20.790000915527344,21.75,21.56999969482422,21.350000381469727,20.75,20.139999389648438,19.739999771118164,19.65999984741211,19.43000030517578,19.3799991607666,18.780000686645508,19.020000457763672,18.90999984741211,19.219999313354492,19.030000686645508,19.239999771118164,19.860000610351562,20.93000030517578,22.790000915527344,22.860000610351562,24.489999771118164,25.459999084472656,24.479999542236328,24.84000015258789,23.6200008392334,22.770000457763672,23.209999084472656,23.06999969482422,22.639999389648438,22.520000457763672,20.760000228881836,20.18000030517578,20,20.110000610351562,19.649999618530273,19.290000915527344,20.209999084472656,23.1299991607666,23.520000457763672,24.3700008392334,25.389999389648438,24.030000686645508,23.729999542236328,23.489999771118164,24.1299991607666,24.110000610351562,23.25,22.860000610351562,22.559999465942383,21.75,21.65999984741211,21.700000762939453,20.860000610351562,19.700000762939453,18.559999465942383,17.670000076293945,17.979999542236328,19.15999984741211,18.18000030517578,19.979999542236328,19.809999465942383,18.719999313354492,18.559999465942383,18.25,19.040000915527344,20.309999465942383,20.8799991607666,19.34000015258789,20.049999237060547,20.219999313354492,19.549999237060547,19.940000534057617,20.209999084472656,20.239999771118164,19.770000457763672,19.81999969482422,20.639999389648438,20.829999923706055,21.8799991607666,22.299999237060547,21.459999084472656,21.190000534057617,21.350000381469727,21.049999237060547,21.1200008392334,20.59000015258789,20.510000228881836,19.940000534057617,20.18000030517578,20.329999923706055,20.100000381469727,19.309999465942383,19.3700008392334,19.399999618530273,20.010000228881836,19.850000381469727,20.030000686645508,20.219999313354492,20.280000686645508,20.3799991607666,20.40999984741211,20.100000381469727,20.299999237060547,20.6200008392334,20.65999984741211,20.8799991607666,20.729999542236328,21.329999923706055,22.1299991607666,22.209999084472656,22.420000076293945,22.270000457763672,22.280000686645508,21.520000457763672,21.989999771118164,21.860000610351562,22.1299991607666,23.1299991607666,23.479999542236328,23.15999984741211,22.8799991607666,22.899999618530273,22.25,22.59000015258789,22.899999618530273,23.15999984741211,23.079999923706055,22.920000076293945,22.600000381469727,20.360000610351562,20.649999618530273,20.34000015258789,20.079999923706055,19.65999984741211,18.969999313354492,19.350000381469727,19.68000030517578,19.8700008392334,19.600000381469727,19.610000610351562,20.440000534057617,20.760000228881836,21.360000610351562,21.899999618530273,24.110000610351562,23.209999084472656,24.940000534057617,23.329999923706055,22.780000686645508,23.649999618530273,24.440000534057617,24.100000381469727,24.049999237060547,24.610000610351562,24.280000686645508,23.68000030517578,23.719999313354492,23.75,24.170000076293945,24.1200008392334,24.270000457763672,24.280000686645508,24.56999969482422,24.049999237060547,24.219999313354492,24.690000534057617,24.450000762939453,30.15999984741211,29.329999923706055,28.729999542236328,28.81999969482422,29.229999542236328,31.209999084472656,34.4900016784668,33.72999954223633,33.02000045776367,33.5,35.439998626708984,36.45000076293945,36.43000030517578,36.349998474121094,35.90999984741211,36.86000061035156,36.29999923706055,36.279998779296875,34.689998626708984,35.63999938964844,36.40999984741211,36.08000183105469,37.560001373291016,37.66999816894531,36.040000915527344,36.43000030517578,37.83000183105469,38.22999954223633,39.540000915527344,40.91999816894531,40.11000061035156,39.790000915527344,39.04999923706055,36.630001068115234,37.11000061035156,36.79999923706055,36.970001220703125,37.970001220703125,37.4900016784668,37.349998474121094,35.45000076293945,34.619998931884766,34.22999954223633,33.56999969482422,34.25,33.47999954223633,32.88999938964844,34.689998626708984,34.68000030517578,36.130001068115234,37.34000015258789,39.599998474121094,40.04999923706055,42.5099983215332,40.13999938964844,41.150001525878906,39.70000076293945,40.029998779296875,38.88999938964844,39.08000183105469,37.619998931884766,37.31999969482422,36.91999816894531,35.970001220703125,35.66999816894531,36.439998626708984,36.290000915527344,36.029998779296875,34.95000076293945,35.849998474121094,35.81999969482422,36.81999969482422,36.869998931884766,37.7599983215332,39.27000045776367,38.95000076293945,40.119998931884766,40.68000030517578,41.56999969482422,43.88999938964844,45.220001220703125,47.41999816894531,47.83000183105469,46.709999084472656,47,50.150001525878906,53.08000183105469,44.45000076293945,42.279998779296875,43.099998474121094,46.31999969482422,46.9900016784668,45.959999084472656,45.5,48.43000030517578,47,46.790000915527344,48.83000183105469,47.59000015258789,46.77000045776367,46.86000061035156,46.189998626708984,44.970001220703125,45.459999084472656,44.880001068115234,43.91999816894531,42.880001068115234,43.18000030517578,43.540000915527344,45.08000183105469,44.38999938964844,44.400001525878906,43.95000076293945,42.13999938964844,43.27000045776367,44.70000076293945,43.279998779296875,41.63999938964844,45.40999984741211,46.65999984741211,45.16999816894531,45.38999938964844,45.689998626708984,43.90999984741211,44.04999923706055,43.650001525878906,43.63999938964844,43.7400016784668,43.20000076293945,45.45000076293945,43.91999816894531,42.86000061035156,40.630001068115234,41.599998474121094,44.97999954223633,46.040000915527344,49.869998931884766,51.220001220703125,54.79999923706055,58.38999938964844,60.75,62.18000030517578,62.09000015258789,62.880001068115234,64.2699966430664,67.73999786376953,64.47000122070312,65.63999938964844,64.9800033569336,65.41999816894531,79.62000274658203,82.61000061035156,80.80000305175781,85.87000274658203,91.5,92.61000061035156,95.5999984741211,100.08000183105469,106.58000183105469,109.1500015258789,111.80000305175781,123.91999816894531,115,116.41000366210938,113.16999816894531,105.0199966430664,103.8499984741211,102.4000015258789,114.80000305175781,113.16999816894531,118.08999633789062,117.3499984741211,117,116.30999755859375,113.54000091552734,106.33000183105469,104.16999816894531,110.86000061035156,107.4800033569336,98.33000183105469,106.66000366210938,99.45999908447266,104.91999816894531,110.51000213623047,115.33000183105469,126.66000366210938,116,118.05999755859375,127.9000015258789,136.2100067138672,128.3000030517578,127.94999694824219],"high":[30.829999923706055,30.68000030517578,30.65999984741211,31.309999465942383,31.020000457763672,31.309999465942383,31.34000015258789,32.34000015258789,34.09000015258789,35.220001220703125,34.970001220703125,35.150001525878906,35.47999954223633,35.22999954223633,34.45000076293945,37.15999984741211,36.29999923706055,34.58000183105469,33.40999984741211,33.22999954223633,32.79999923706055,31.989999771118164,31.559999465942383,31.469999313354492,30.90999984741211,30.8700008392334,30.709999084472656,21.979999542236328,20.389999389648438,20.6299991607666,20.25,20.549999237060547,20.149999618530273,19.969999313354492,20.479999542236328,20.5,21.059999465942383,20.899999618530273,21.860000610351562,21.229999542236328,21.440000534057617,21.399999618530273,20.93000030517578,20.559999465942383,20.260000228881836,20.110000610351562,20.600000381469727,22.1200008392334,21.690000534057617,20.049999237060547,19.899999618530273,19.489999771118164,19.540000915527344,19.110000610351562,19.690000534057617,19.540000915527344,19.799999237060547,21.06999969482422,22.579999923706055,21.739999771118164,21.690000534057617,23.139999389648438,22.81999969482422,23.110000610351562,24.059999465942383,24.420000076293945,24.65999984741211,23.950000762939453,23.719999313354492,23.06999969482422,22.729999542236328,22.90999984741211,22.649999618530273,23.420000076293945,23.479999542236328,23.530000686645508,23.81999969482422,23.770000457763672,23.719999313354492,22.540000915527344,22.81999969482422,22.81999969482422,22.8799991607666,22.81999969482422,22.43000030517578,22.3700008392334,23.34000015258789,23.270000457763672,23.139999389648438,22.93000030517578,22.25,23.579999923706055,23,23.579999923706055,25.1200008392334,26.3799991607666,26.43000030517578,26.290000915527344,24.959999084472656,25.139999389648438,25.610000610351562,24.81999969482422,25.020000457763672,24.540000915527344,24.209999084472656,24.770000457763672,24.68000030517578,25.56999969482422,24.989999771118164,23.93000030517578,24.280000686645508,25.479999542236328,23.75,22.540000915527344,22.190000534057617,21.049999237060547,21.059999465942383,20.860000610351562,20.25,20.899999618530273,20.799999237060547,21.100000381469727,20.770000457763672,20.579999923706055,19.690000534057617,19.760000228881836,20.229999542236328,20.399999618530273,20.670000076293945,20.610000610351562,20.110000610351562,20.399999618530273,20.43000030517578,20.670000076293945,20.979999542236328,20.34000015258789,20.1200008392334,19.65999984741211,19.25,19.520000457763672,19.770000457763672,19.950000762939453,21.6200008392334,22.40999984741211,22.290000915527344,21.75,21.40999984741211,21.059999465942383,20.34000015258789,20.079999923706055,20.100000381469727,20.329999923706055,19.75,19.530000686645508,19.770000457763672,19.700000762939453,19.360000610351562,20.079999923706055,21.8799991607666,22.559999465942383,24.829999923706055,25.190000534057617,27.549999237060547,26.329999923706055,26.1200008392334,26.290000915527344,24.799999237060547,24.280000686645508,23.81999969482422,24.399999618530273,24.440000534057617,25.040000915527344,22.6299991607666,21.360000610351562,21.1299991607666,21.200000762939453,20.510000228881836,20.059999465942383,21.170000076293945,24.530000686645508,24.3700008392334,26.149999618530273,26.40999984741211,25.229999542236328,24.309999465942383,24.700000762939453,24.989999771118164,24.75,24.420000076293945,23.760000228881836,23.579999923706055,22.75,22.6200008392334,22.3799991607666,23.899999618530273,22.200000762939453,20.670000076293945,20.389999389648438,21.729999542236328,20.81999969482422,19.799999237060547,21.049999237060547,20.469999313354492,19.43000030517578,19.100000381469727,18.989999771118164,19.739999771118164,21.030000686645508,21.549999237060547,20.18000030517578,21.079999923706055,20.850000381469727,20.18000030517578,20.649999618530273,20.780000686645508,20.579999923706055,20.1200008392334,20.3700008392334,21.239999771118164,21.450000762939453,22.670000076293945,22.8799991607666,22.459999084472656,21.6299991607666,21.760000228881836,21.559999465942383,21.40999984741211,21.6299991607666,20.899999618530273,20.270000457763672,20.670000076293945,20.639999389648438,20.600000381469727,20.260000228881836,19.81999969482422,20.40999984741211,20.5,20.549999237060547,20.440000534057617,20.959999084472656,22.440000534057617,21.829999923706055,20.979999542236328,20.600000381469727,20.93000030517578,21.479999542236328,21.600000381469727,21.889999389648438,21.579999923706055,22.690000534057617,22.770000457763672,22.6200008392334,23.3799991607666,22.969999313354492,23.15999984741211,22.770000457763672,22.6299991607666,22.389999389648438,23.790000915527344,23.530000686645508,24.040000915527344,23.65999984741211,23.399999618530273,23.780000686645508,23.1299991607666,23.049999237060547,23.59000015258789,23.829999923706055,23.540000915527344,23.6200008392334,23.579999923706055,21.049999237060547,21.290000915527344,20.850000381469727,20.6200008392334,20.229999542236328,19.549999237060547,19.59000015258789,20.540000915527344,20.479999542236328,20.440000534057617,20.020000457763672,21.600000381469727,21.860000610351562,22.299999237060547,24.200000762939453,25.649999618530273,24.899999618530273,26.530000686645508,24.93000030517578,23.56999969482422,25.229999542236328,25.8799991607666,24.739999771118164,24.989999771118164,25.139999389648438,24.969999313354492,24.239999771118164,24.09000015258789,24.639999389648438,24.709999084472656,24.739999771118164,24.809999465942383,24.8700008392334,24.93000030517578,24.6299991607666,25.459999084472656,25.34000015258789,25.260000228881836,32.380001068115234,30.6299991607666,30.100000381469727,30.200000762939453,31.700000762939453,34.25,36.29999923706055,35.04999923706055,34.2400016784668,36.060001373291016,37.56999969482422,38.08000183105469,38.68000030517578,38.04999923706055,37.790000915527344,38.099998474121094,39.650001525878906,37.5099983215332,36.54999923706055,37.4900016784668,38.02000045776367,38.380001068115234,38.52000045776367,38.349998474121094,37.93000030517578,38.400001525878906,41.119998931884766,40.66999816894531,42.47999954223633,42.040000915527344,41.43000030517578,40.83000183105469,40.45000076293945,38.25,38.689998626708984,39.84000015258789,38.27000045776367,39.529998779296875,38.220001220703125,38.20000076293945,37.310001373291016,36.099998474121094,35.72999954223633,34.7599983215332,35.75,36.68000030517578,34.97999954223633,36.15999984741211,36.130001068115234,37.2400016784668,40.59000015258789,40.380001068115234,43.68000030517578,44.02000045776367,43.279998779296875,42.83000183105469,42.119998931884766,41.2599983215332,40.9900016784668,40.189998626708984,40.029998779296875,38.47999954223633,37.959999084472656,37.84000015258789,37.4900016784668,37.58000183105469,37.900001525878906,36.79999923706055,36.18000030517578,36.4900016784668,36.79999923706055,38.2599983215332,37.58000183105469,39.86000061035156,42.099998474121094,40.310001373291016,44.56999969482422,43.34000015258789,45.72999954223633,45.45000076293945,48.2400016784668,49,50.38999938964844,50.209999084472656,50.22999954223633,54.40999984741211,54.599998474121094,48.130001068115234,44.459999084472656,44.529998779296875,49.290000915527344,48.77000045776367,49.58000183105469,49.84000015258789,51.4900016784668,49.70000076293945,50.86000061035156,51.29999923706055,51.220001220703125,50.540000915527344,49.54999923706055,48.95000076293945,47.689998626708984,46.83000183105469,46.77000045776367,45.16999816894531,44.38999938964844,44.54999923706055,46.599998474121094,46.970001220703125,46.95000076293945,46.560001373291016,45.810001373291016,43.689998626708984,46.130001068115234,46.47999954223633,45.18000030517578,45.7599983215332,47.880001068115234,48.83000183105469,47.439998626708984,46.650001525878906,49.16999816894531,46.08000183105469,45.709999084472656,46.439998626708984,47.54999923706055,45.459999084472656,44.310001373291016,47.849998474121094,46.599998474121094,44.130001068115234,43.9900016784668,44.22999954223633,48.77000045776367,50.4900016784668,52.38999938964844,53.27000045776367,59.16999816894531,62.08000183105469,63.38999938964844,65.6500015258789,65.18000030517578,65.83999633789062,68.61000061035156,70.33000183105469,69.20999908447266,67.66999816894531,68.7699966430664,68.27999877929688,85.22000122070312,87.0999984741211,84.58999633789062,94.94999694824219,95.69000244140625,100.44999694824219,99.81999969482422,110.4800033569336,113.5,114.51000213623047,130.57000732421875,132.75,127.79000091552734,125,118.56999969482422,110.56999969482422,115.54000091552734,113.06999969482422,121.94000244140625,119.41000366210938,122.77999877929688,125.62000274658203,125.2699966430664,123.08000183105469,126.63999938964844,113.30000305175781,109,118.29000091552734,113.13999938964844,106.4800033569336,112.54000091552734,114,111.5,119.44000244140625,127.5999984741211,132.61000061035156,128.6999969482422,125.19999694824219,135.47999572753906,141.4499969482422,137.97999572753906,136.0800018310547],"volume":[29323600,30743000,30184300,41467700,32401800,35999300,24065700,45309400,82315900,97546900,52256200,55213700,62792600,39847900,28409900,112304200,84188600,69628700,48503700,29466400,62216700,49774000,38352500,32342200,48256600,56110600,107672500,300895900,147385700,106670400,97972300,96836800,76394500,54677600,77511300,56758200,84814900,48582700,65956300,84161300,57028900,81444700,73398400,58534800,43862000,50144900,64529700,177785400,115305500,85871900,65388800,92686500,64244100,55621300,71403100,51520600,44236300,149337000,196249800,118727900,99829200,260377900,184439100,113082500,117013400,95416900,85883300,66308200,86344400,59033900,49565900,49845500,54928700,58650500,44759000,44874600,43585300,35403600,68900600,62151800,43807600,39971700,39727000,50160400,45799100,40554400,67503000,41915000,83422200,50941200,112485500,173471100,84616300,59153300,116760500,101489300,76428000,80185300,62539700,58202000,49252100,55104900,59589500,61190900,50191500,58928400,36784700,91128400,69613600,53992300,36616800,150497900,138160500,104649000,167993500,78539100,68818200,90004800,75209300,77695000,55104100,73832900,51767200,86041200,69117800,108453700,57988400,29884000,39846200,48260800,59608100,49846700,46438500,48983900,83271000,61726100,47897100,71244600,50669000,47147500,56306000,44898100,166483900,96262200,60972600,55778200,66300600,83582100,73411400,86506800,108167000,117081700,77523100,54098200,66059200,45553800,58277900,73007300,150960700,162631200,248661300,230254100,284292200,151881700,144939600,111630900,91358100,88886500,67449300,97871900,104133800,141348700,152182200,127219300,96466400,81099600,82760600,80789000,128671100,243261000,116901600,160723600,132488800,135491400,68937600,94110700,69169000,51743300,59496700,57720600,58365300,65832000,64060400,58878800,242972100,175014700,142491200,163982700,224183500,129064900,128425800,101964400,64056900,89469700,85646700,72409900,83365600,97188100,117086200,147711200,96624400,70031900,68297300,72607500,63298500,44237000,51330800,61002600,71651700,51768600,94578700,76850400,91584800,66705500,55795100,64279100,48497400,62904700,56077500,68206100,69504600,46096500,66372200,114281900,67885500,80401900,71166500,72458400,70072800,92893900,171457000,146784500,78175900,87655900,86745100,87512200,94200600,133472800,81461000,130368700,64975100,63229300,95542400,77102400,79094900,138245300,61176000,80725200,119545500,70247700,54599800,49367900,48420500,66099400,58865900,49384000,60195600,61658000,53969800,68711700,131963300,245077700,86105600,100831500,67420300,90665200,86496100,69249400,97338200,67074200,131382800,75415000,175545600,134153600,86024400,188052500,310161100,212515600,297659200,161149400,97718300,200266800,156825600,78558200,90934400,60035100,63734400,57661800,47822900,59056500,55975300,51122100,42146200,61600700,55536900,52672800,83951600,60336600,63093700,523908000,225702900,130314500,126317900,164458500,295709300,268583300,152605900,124818400,162649700,149361700,125359300,112086100,111140200,103202100,89884700,183063300,104020700,117908300,99242700,83357800,119394700,80230200,73134900,87099900,121974200,246380000,160007600,181256400,106962900,84855500,80471400,61267500,102250300,74631600,77629900,95521400,77820300,53741900,53876000,95593200,71716200,72580100,61504800,67115500,96389100,105641700,103804200,62203300,54563400,95799500,74534900,167205800,91957200,107850200,103042000,93953600,61877200,75974900,59096800,87784500,60898500,50490300,54792000,69468400,163221300,51685400,35958000,37443800,28779400,38062300,61935300,51524700,95396400,96665400,66395100,166028400,88242000,186691400,101989100,168656400,148225800,132328900,127314700,150153000,220565300,190066400,294675400,149407800,121832200,201995100,124256600,114920100,101414600,122205100,128702300,114307800,115600200,94841400,99832900,107681200,88321200,69740400,65802200,65306100,72724900,90743600,57130900,98872300,75645300,71457500,79327200,60705100,83971000,96628100,78229400,74698300,82937400,85233300,72480600,85110200,68386200,114199400,89061600,78056200,74051500,162814200,80772200,65323500,97467900,82841400,70002200,84596000,95294900,129598500,117134200,79978800,129543800,184599900,155609900,98624400,112111000,112796100,92051500,108328300,118831500,96851100,91402300,90267300,155141800,281405200,178820200,147773500,235070900,160597300,158502800,119294000,198482000,157320100,122699900,227681300,179486500,172516500,115364400,118279800,135206000,145764000,150234900,165086900,102452500,82663000,108167300,93323300,97321000,191676100,134900400,106336200,118928800,77325800,145209400,136973900,149623100,122653500,188430300,151169400,134507500,132962600,115324900,233906600,127190600,132976700,101683749],"close":[30.739999771118164,30.540000915527344,30.59000015258789,30.969999313354492,30.84000015258789,31.06999969482422,31.229999542236328,32.02000045776367,33.9900016784668,34.59000015258789,34.869998931884766,33.5,34.4900016784668,34.459999084472656,34.34000015258789,34.459999084472656,34.869998931884766,32.97999954223633,33.369998931884766,32.95000076293945,31.700000762939453,31.100000381469727,31.350000381469727,30.829999923706055,30.1299991607666,30.739999771118164,29.049999237060547,21.479999542236328,20.110000610351562,19.829999923706055,18.989999771118164,20.489999771118164,19.709999084472656,19.360000610351562,20.469999313354492,19.920000076293945,20.690000534057617,20.8700008392334,21.520000457763672,20.989999771118164,21.40999984741211,20.100000381469727,20.540000915527344,20.1299991607666,20.06999969482422,19.610000610351562,20.1299991607666,22.040000915527344,20.100000381469727,19.43000030517578,19.399999618530273,18.889999389648438,19.06999969482422,18.979999542236328,19.639999389648438,19.360000610351562,19.65999984741211,20.90999984741211,21.469999313354492,20.770000457763672,21.139999389648438,21.84000015258789,22.559999465942383,22.809999465942383,23.540000915527344,23.920000076293945,23.90999984741211,23.459999084472656,22.690000534057617,22.389999389648438,22.260000228881836,22.59000015258789,22.3799991607666,23.31999969482422,23.459999084472656,23.219999313354492,23.559999465942383,23.440000534057617,22.65999984741211,22.309999465942383,22.440000534057617,22.770000457763672,22.84000015258789,22.399999618530273,21.979999542236328,22.34000015258789,22.68000030517578,22.920000076293945,22.899999618530273,22.299999237060547,21.520000457763672,23.200000762939453,22.520000457763672,23.31999969482422,25.049999237060547,26.229999542236328,26.200000762939453,25.049999237060547,24.15999984741211,24.920000076293945,25.030000686645508,24.350000381469727,24.84000015258789,24.200000762939453,24.010000228881836,24.440000534057617,24.5,24.8700008392334,24.049999237060547,23.649999618530273,24.049999237060547,23.93000030517578,22.469999313354492,21.959999084472656,20.799999237060547,20.920000076293945,20.809999465942383,20.15999984741211,20.1200008392334,20.780000686645508,20.34000015258789,20.829999923706055,20.440000534057617,19.299999237060547,19.059999465942383,19.520000457763672,20.200000762939453,20.399999618530273,20.440000534057617,20.299999237060547,19.81999969482422,20.049999237060547,20.219999313354492,20.559999465942383,19.8700008392334,20.010000228881836,19.8799991607666,19.149999618530273,19.200000762939453,19.200000762939453,19.719999313354492,19.670000076293945,21.489999771118164,21.770000457763672,21.860000610351562,21.56999969482422,20.829999923706055,20.290000915527344,19.799999237060547,19.75,20.010000228881836,19.43000030517578,19.3799991607666,19.290000915527344,19.649999618530273,19.3799991607666,19.100000381469727,19.770000457763672,20.969999313354492,22.479999542236328,24.1299991607666,23.600000381469727,27.389999389648438,25.719999313354492,26.09000015258789,24.8700008392334,24.270000457763672,22.989999771118164,23.520000457763672,23.09000015258789,23.729999542236328,22.739999771118164,21.329999923706055,20.809999465942383,20.75,20.639999389648438,19.93000030517578,19.780000686645508,20.68000030517578,23.700000762939453,24.049999237060547,25.690000534057617,25.920000076293945,24.1200008392334,23.959999084472656,24.260000228881836,24.219999313354492,24.200000762939453,23.420000076293945,23.6200008392334,22.709999084472656,22.709999084472656,22.049999237060547,21.979999542236328,22.43000030517578,19.850000381469727,19.56999969482422,18.1299991607666,21.530000686645508,19.8799991607666,19.739999771118164,20.309999465942383,19.850000381469727,19.229999542236328,18.93000030517578,18.84000015258789,19.510000228881836,20.59000015258789,21.489999771118164,20.049999237060547,20.510000228881836,20.34000015258789,20.100000381469727,19.979999542236328,20.6200008392334,20.270000457763672,19.940000534057617,20.309999465942383,21,21.420000076293945,22.18000030517578,22.559999465942383,21.520000457763672,21.549999237060547,21.65999984741211,21.3799991607666,21.270000457763672,20.690000534057617,20.549999237060547,20.049999237060547,20.549999237060547,20.3700008392334,20.25,19.549999237060547,19.739999771118164,20.290000915527344,20.25,19.989999771118164,20.059999465942383,20.479999542236328,22.079999923706055,20.68000030517578,20.770000457763672,20.139999389648438,20.739999771118164,20.799999237060547,21.489999771118164,21.079999923706055,21.190000534057617,22.549999237060547,22.200000762939453,22.5,22.690000534057617,22.399999618530273,22.850000381469727,21.8799991607666,22.489999771118164,22,23.59000015258789,23.440000534057617,23.81999969482422,23.43000030517578,23.299999237060547,22.920000076293945,22.690000534057617,22.799999237060547,23.100000381469727,23.260000228881836,23.239999771118164,23.489999771118164,22.6299991607666,20.700000762939453,20.68000030517578,20.40999984741211,20.34000015258789,19.799999237060547,19.309999465942383,19.5,20.190000534057617,20.40999984741211,19.770000457763672,19.950000762939453,20.649999618530273,21.809999465942383,22.219999313354492,23.860000610351562,24.559999465942383,23.65999984741211,25.309999465942383,23.540000915527344,23.5,24.799999237060547,24.549999237060547,24.350000381469727,24.850000381469727,24.93000030517578,24.350000381469727,24.209999084472656,24,24.610000610351562,24.489999771118164,24.479999542236328,24.440000534057617,24.770000457763672,24.610000610351562,24.079999923706055,24.770000457763672,25.270000457763672,24.899999618530273,30.56999969482422,29.579999923706055,28.760000228881836,29.34000015258789,31.219999313354492,33.9900016784668,35.5,34.47999954223633,33.54999923706055,35.939998626708984,37.29999923706055,36.83000183105469,36.59000015258789,37.16999816894531,37.43000030517578,37.79999923706055,36.369998931884766,37.220001220703125,35.630001068115234,37.150001525878906,36.84000015258789,37.0099983215332,38.099998474121094,38.119998931884766,36.91999816894531,38.15999984741211,38.279998779296875,39.540000915527344,41.529998779296875,41.34000015258789,40.15999984741211,39.9900016784668,39.5,37.029998779296875,38.380001068115234,37.2400016784668,38.130001068115234,38.45000076293945,37.880001068115234,37.88999938964844,35.90999984741211,35.52000045776367,34.709999084472656,34.33000183105469,35.11000061035156,33.619998931884766,34.5,35.790000915527344,35.83000183105469,36.810001373291016,40.560001373291016,40.0099983215332,43.470001220703125,43.7599983215332,40.5,41.40999984741211,40.29999923706055,40.5,40.779998779296875,39.5099983215332,37.810001373291016,37.5099983215332,37.310001373291016,36.04999923706055,36.279998779296875,36.81999969482422,36.369998931884766,36.349998474121094,36.15999984741211,36.20000076293945,36.68000030517578,37.29999923706055,36.900001525878906,39.380001068115234,39.369998931884766,40.040000915527344,42.630001068115234,41.11000061035156,45.54999923706055,44.060001373291016,47.290000915527344,48.720001220703125,48.31999969482422,46.959999084472656,48.560001373291016,54.25,54.31999969482422,45.06999969482422,42.4900016784668,43.93000030517578,48.779998779296875,48.65999984741211,46.470001220703125,48.810001373291016,49.25,48.599998474121094,48.2400016784668,50.59000015258789,50.2400016784668,47.130001068115234,48.290000915527344,46.47999954223633,46.790000915527344,46.18000030517578,45.459999084472656,44.619998931884766,44.11000061035156,43.630001068115234,46.119998931884766,46.880001068115234,45.459999084472656,45.61000061035156,45.5,43.099998474121094,45.58000183105469,45.95000076293945,43.41999816894531,45.58000183105469,46.779998779296875,47.97999954223633,45.25,45.77000045776367,45.7599983215332,44.060001373291016,45.029998779296875,46.18000030517578,43.869998931884766,44.0099983215332,44.060001373291016,47.18000030517578,44.099998474121094,43.130001068115234,41.189998626708984,44.130001068115234,48.029998779296875,50.380001068115234,50.779998779296875,52.90999984741211,58.95000076293945,61.720001220703125,62.380001068115234,65.18000030517578,63.810001373291016,64.94000244140625,68.5,68.5,65.69999694824219,66.26000213623047,65.2699966430664,66.77999877929688,82.54000091552734,84.98999786376953,84.5199966430664,94.75,94.4800033569336,99.62000274658203,95.77999877929688,108.1500015258789,113.01000213623047,109.62000274658203,124.91999816894531,129.44000244140625,120.61000061035156,120.29000091552734,115.93000030517578,108.7699966430664,108.16999816894531,110.80000305175781,118.95999908447266,118.5,119.83999633789062,123.5199966430664,121.7699966430664,120.88999938964844,114.68000030517578,109.33000183105469,107.93000030517578,112.70999908447266,111.77999877929688,99.16999816894531,110.2699966430664,107.91999816894531,107.04000091552734,116.95999908447266,124.56999969482422,127.86000061035156,117.05000305175781,121.0999984741211,133.99000549316406,140.94000244140625,132.27999877929688,131.64999389648438]}],"adjclose":[{"adjclose":[30.546226501464844,30.347488403320312,30.397172927856445,30.774776458740234,30.645597457885742,30.874147415161133,31.033138275146484,31.818159103393555,33.77574157714844,34.3719596862793,34.65019226074219,33.2888298034668,34.27259063720703,34.242774963378906,34.12353515625,34.242774963378906,34.65019226074219,32.7721061706543,33.15964889526367,32.7422981262207,31.50017547607422,30.90395736694336,31.152381896972656,30.63566017150879,29.94007110595703,30.546226501464844,28.866878509521484,21.3445987701416,19.983234405517578,19.704999923706055,18.989999771118164,20.489999771118164,19.709999084472656,19.360000610351562,20.469999313354492,19.920000076293945,20.690000534057617,20.8700008392334,21.520000457763672,20.989999771118164,21.40999984741211,20.100000381469727,20.540000915527344,20.1299991607666,20.06999969482422,19.610000610351562,20.1299991607666,22.040000915527344,20.100000381469727,19.43000030517578,19.399999618530273,18.889999389648438,19.06999969482422,18.979999542236328,19.639999389648438,19.360000610351562,19.65999984741211,20.90999984741211,21.469999313354492,20.770000457763672,21.139999389648438,21.84000015258789,22.559999465942383,22.809999465942383,23.540000915527344,23.920000076293945,23.90999984741211,23.459999084472656,22.690000534057617,22.389999389648438,22.260000228881836,22.59000015258789,22.3799991607666,23.31999969482422,23.459999084472656,23.219999313354492,23.559999465942383,23.440000534057617,22.65999984741211,22.309999465942383,22.440000534057617,22.770000457763672,22.84000015258789,22.399999618530273,21.979999542236328,22.34000015258789,22.68000030517578,22.920000076293945,22.899999618530273,22.299999237060547,21.520000457763672,23.200000762939453,22.520000457763672,23.31999969482422,25.049999237060547,26.229999542236328,26.200000762939453,25.049999237060547,24.15999984741211,24.920000076293945,25.030000686645508,24.350000381469727,24.84000015258789,24.200000762939453,24.010000228881836,24.440000534057617,24.5,24.8700008392334,24.049999237060547,23.649999618530273,24.049999237060547,23.93000030517578,22.469999313354492,21.959999084472656,20.799999237060547,20.920000076293945,20.809999465942383,20.15999984741211,20.1200008392334,20.780000686645508,20.34000015258789,20.829999923706055,20.440000534057617,19.299999237060547,19.059999465942383,19.520000457763672,20.200000762939453,20.399999618530273,20.440000534057617,20.299999237060547,19.81999969482422,20.049999237060547,20.219999313354492,20.559999465942383,19.8700008392334,20.010000228881836,19.8799991607666,19.149999618530273,19.200000762939453,19.200000762939453,19.719999313354492,19.670000076293945,21.489999771118164,21.770000457763672,21.860000610351562,21.56999969482422,20.829999923706055,20.290000915527344,19.799999237060547,19.75,20.010000228881836,19.43000030517578,19.3799991607666,19.290000915527344,19.649999618530273,19.3799991607666,19.100000381469727,19.770000457763672,20.969999313354492,22.479999542236328,24.1299991607666,23.600000381469727,27.389999389648438,25.719999313354492,26.09000015258789,24.8700008392334,24.270000457763672,22.989999771118164,23.520000457763672,23.09000015258789,23.729999542236328,22.739999771118164,21.329999923706055,20.809999465942383,20.75,20.639999389648438,19.93000030517578,19.780000686645508,20.68000030517578,23.700000762939453,24.049999237060547,25.690000534057617,25.920000076293945,24.1200008392334,23.959999084472656,24.260000228881836,24.219999313354492,24.200000762939453,23.420000076293945,23.6200008392334,22.709999084472656,22.709999084472656,22.049999237060547,21.979999542236328,22.43000030517578,19.850000381469727,19.56999969482422,18.1299991607666,21.530000686645508,19.8799991607666,19.739999771118164,20.309999465942383,19.850000381469727,19.229999542236328,18.93000030517578,18.84000015258789,19.510000228881836,20.59000015258789,21.489999771118164,20.049999237060547,20.510000228881836,20.34000015258789,20.100000381469727,19.979999542236328,20.6200008392334,20.270000457763672,19.940000534057617,20.309999465942383,21,21.420000076293945,22.18000030517578,22.559999465942383,21.520000457763672,21.549999237060547,21.65999984741211,21.3799991607666,21.270000457763672,20.690000534057617,20.549999237060547,20.049999237060547,20.549999237060547,20.3700008392334,20.25,19.549999237060547,19.739999771118164,20.290000915527344,20.25,19.989999771118164,20.059999465942383,20.479999542236328,22.079999923706055,20.68000030517578,20.770000457763672,20.139999389648438,20.739999771118164,20.799999237060547,21.489999771118164,21.079999923706055,21.190000534057617,22.549999237060547,22.200000762939453,22.5,22.690000534057617,22.399999618530273,22.850000381469727,21.8799991607666,22.489999771118164,22,23.59000015258789,23.440000534057617,23.81999969482422,23.43000030517578,23.299999237060547,22.920000076293945,22.690000534057617,22.799999237060547,23.100000381469727,23.260000228881836,23.239999771118164,23.489999771118164,22.6299991607666,20.700000762939453,20.68000030517578,20.40999984741211,20.34000015258789,19.799999237060547,19.309999465942383,19.5,20.190000534057617,20.40999984741211,19.770000457763672,19.950000762939453,20.649999618530273,21.809999465942383,22.219999313354492,23.860000610351562,24.559999465942383,23.65999984741211,25.309999465942383,23.540000915527344,23.5,24.799999237060547,24.549999237060547,24.350000381469727,24.850000381469727,24.93000030517578,24.350000381469727,24.209999084472656,24,24.610000610351562,24.489999771118164,24.479999542236328,24.440000534057617,24.770000457763672,24.610000610351562,24.079999923706055,24.770000457763672,25.270000457763672,24.899999618530273,30.56999969482422,29.579999923706055,28.760000228881836,29.34000015258789,31.219999313354492,33.9900016784668,35.5,34.47999954223633,33.54999923706055,35.939998626708984,37.29999923706055,36.83000183105469,36.59000015258789,37.16999816894531,37.43000030517578,37.79999923706055,36.369998931884766,37.220001220703125,35.630001068115234,37.150001525878906,36.84000015258789,37.0099983215332,38.099998474121094,38.119998931884766,36.91999816894531,38.15999984741211,38.279998779296875,39.540000915527344,41.529998779296875,41.34000015258789,40.15999984741211,39.9900016784668,39.5,37.029998779296875,38.380001068115234,37.2400016784668,38.130001068115234,38.45000076293945,37.880001068115234,37.88999938964844,35.90999984741211,35.52000045776367,34.709999084472656,34.33000183105469,35.11000061035156,33.619998931884766,34.5,35.790000915527344,35.83000183105469,36.810001373291016,40.560001373291016,40.0099983215332,43.470001220703125,43.7599983215332,40.5,41.40999984741211,40.29999923706055,40.5,40.779998779296875,39.5099983215332,37.810001373291016,37.5099983215332,37.310001373291016,36.04999923706055,36.279998779296875,36.81999969482422,36.369998931884766,36.349998474121094,36.15999984741211,36.20000076293945,36.68000030517578,37.29999923706055,36.900001525878906,39.380001068115234,39.369998931884766,40.040000915527344,42.630001068115234,41.11000061035156,45.54999923706055,44.060001373291016,47.290000915527344,48.720001220703125,48.31999969482422,46.959999084472656,48.560001373291016,54.25,54.31999969482422,45.06999969482422,42.4900016784668,43.93000030517578,48.779998779296875,48.65999984741211,46.470001220703125,48.810001373291016,49.25,48.599998474121094,48.2400016784668,50.59000015258789,50.2400016784668,47.130001068115234,48.290000915527344,46.47999954223633,46.790000915527344,46.18000030517578,45.459999084472656,44.619998931884766,44.11000061035156,43.630001068115234,46.119998931884766,46.880001068115234,45.459999084472656,45.61000061035156,45.5,43.099998474121094,45.58000183105469,45.95000076293945,43.41999816894531,45.58000183105469,46.779998779296875,47.97999954223633,45.25,45.77000045776367,45.7599983215332,44.060001373291016,45.029998779296875,46.18000030517578,43.869998931884766,44.0099983215332,44.060001373291016,47.18000030517578,44.099998474121094,43.130001068115234,41.189998626708984,44.130001068115234,48.029998779296875,50.380001068115234,50.779998779296875,52.90999984741211,58.95000076293945,61.720001220703125,62.380001068115234,65.18000030517578,63.810001373291016,64.94000244140625,68.5,68.5,65.69999694824219,66.26000213623047,65.2699966430664,66.77999877929688,82.54000091552734,84.98999786376953,84.5199966430664,94.75,94.4800033569336,99.62000274658203,95.77999877929688,108.1500015258789,113.01000213623047,109.62000274658203,124.91999816894531,129.44000244140625,120.61000061035156,120.29000091552734,115.93000030517578,108.7699966430664,108.16999816894531,110.80000305175781,118.95999908447266,118.5,119.83999633789062,123.5199966430664,121.7699966430664,120.88999938964844,114.68000030517578,109.33000183105469,107.93000030517578,112.70999908447266,111.77999877929688,99.16999816894531,110.2699966430664,107.91999816894531,107.04000091552734,116.95999908447266,124.56999969482422,127.86000061035156,117.05000305175781,121.0999984741211,133.99000549316406,140.94000244140625,132.27999877929688,131.64999389648438]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/IWM_2y.json b/backend/src/backtest/cache/IWM_2y.json new file mode 100644 index 0000000..9747788 --- /dev/null +++ b/backend/src/backtest/cache/IWM_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"IWM","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":959347800,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.69,"fiftyTwoWeekHigh":299.69,"fiftyTwoWeekLow":212.34,"regularMarketDayHigh":299.69,"regularMarketDayLow":294.69,"regularMarketVolume":28157782,"longName":"iShares Russell 2000 ETF","shortName":"iShares Russell 2000 Index Fund","chartPreviousClose":201.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[199.82000732421875,198.80999755859375,199.9600067138672,201.32000732421875,200.47999572753906,200.89999389648438,201.6300048828125,199.8800048828125,201.83999633789062,200.52999877929688,201.49000549316406,206.94000244140625,212.66000366210938,214.3000030517578,219.02000427246094,221.66000366210938,216.97999572753906,215.85000610351562,215.3800048828125,219.0399932861328,217.72000122070312,218.1999969482422,221.6999969482422,220.77000427246094,221.11000061035156,221.97999572753906,215.05999755859375,206.99000549316406,196.6999969482422,201.1999969482422,201.55999755859375,203.1699981689453,204.94000244140625,203.82000732421875,204.86000061035156,205.74000549316406,209.91000366210938,211.27999877929688,212.82000732421875,212.0500030517578,212.82000732421875,213.1300048828125,214.7899932861328,220.0800018310547,217.7100067138672,216.27000427246094,217.14999389648438,217.39999389648438,212.91000366210938,211.6999969482422,210.9199981689453,207.13999938964844,207.52000427246094,205.7899932861328,204.2100067138672,208.41000366210938,213.94000244140625,216.13999938964844,218.47000122070312,218.25,221.5,221.2899932861328,220.02000427246094,219.5,217.5399932861328,218.3800048828125,219.52999877929688,218.5800018310547,216.3000030517578,216.2100067138672,215.0800018310547,217.2899932861328,215.8699951171875,216.6999969482422,216.9199981689453,214.60000610351562,216.7100067138672,220.42999267578125,221.97999572753906,224.38999938964844,224.91000366210938,225.38999938964844,221.52999877929688,220.3000030517578,217.3699951171875,218.52999877929688,218.52000427246094,220.47999572753906,219.97000122070312,220.89999389648438,217.6300048828125,218.33999633789062,217.83999633789062,219.05999755859375,232.75,235.39999389648438,235.64999389648438,239.85000610351562,236.55999755859375,234.8300018310547,231.2100067138672,227.80999755859375,228.1300048828125,226.39999389648438,228.0399932861328,231.11000061035156,235.3300018310547,241.38999938964844,239.42999267578125,240.44000244140625,241.5399932861328,240.00999450683594,239.3699951171875,239.2100067138672,237.74000549316406,238.3800048828125,237.64999389648438,235.9199981689453,236.8300018310547,234.35000610351562,231.8800048828125,232.35000610351562,230.5500030517578,218.9199981689453,219.3300018310547,218.07000732421875,219.3800048828125,220.47999572753906,221.47000122070312,220.1999969482422,217.85000610351562,220.14999389648438,219.60000610351562,221.3800048828125,224.13999938964844,221.3800048828125,219.00999450683594,215.30999755859375,213.97000122070312,217.22000122070312,223,222.7100067138672,224.6699981689453,226.99000549316406,227.8300018310547,226.5500030517578,228.0399932861328,225.2100067138672,225.17999267578125,224.5800018310547,226.9199981689453,225.5399932861328,220.6699981689453,223.2100067138672,226.88999938964844,227.3000030517578,225.5800018310547,225.86000061035156,224.80999755859375,221.7899932861328,223.75,225.61000061035156,225.50999450683594,225.0800018310547,223.00999450683594,217.4600067138672,215.14999389648438,213.49000549316406,214.83999633789062,212.22000122070312,210.9600067138672,207.4199981689453,203.19000244140625,204.82000732421875,203.89999389648438,201.72999572753906,198.75,198.52999877929688,199.5500030517578,197,199.33999633789062,202.60000610351562,202.35000610351562,202.89999389648438,204.1999969482422,201.75999450683594,206.69000244140625,207.08999633789062,204.67999267578125,203.75999450683594,199.3800048828125,195.49000549316406,196.66000366210938,196.5399932861328,189.1999969482422,176.6699981689453,171.72999572753906,172.33999633789062,171.74000549316406,176.97999572753906,178.5800018310547,183.0500030517578,185.83999633789062,182.55999755859375,184.4600067138672,180.77000427246094,184.5500030517578,189.83999633789062,189.88999938964844,191.5500030517578,192.52999877929688,193.00999450683594,190.72000122070312,193.74000549316406,198.17999267578125,198.0800018310547,195.63999938964844,196.0399932861328,198.25999450683594,199.9600067138672,205.82000732421875,207.9600067138672,206.52999877929688,205.38999938964844,207.77999877929688,206.25999450683594,207.9600067138672,202.83999633789062,201.52999877929688,199.64999389648438,204.16000366210938,205.1999969482422,204.47000122070312,203.5399932861328,202.6699981689453,205.5500030517578,208.13999938964844,207,210.60000610351562,212.5500030517578,213.80999755859375,213.3000030517578,211.6300048828125,208.22000122070312,209.63999938964844,208.3699951171875,207.77999877929688,208.4600067138672,206.80999755859375,212.36000061035156,211.88999938964844,212.6999969482422,214.1300048828125,215.38999938964844,214.14999389648438,217.36000061035156,221.77000427246094,218.41000366210938,220.3300018310547,221.1199951171875,222.86000061035156,221.57000732421875,221.05999755859375,218.7899932861328,216.91000366210938,220.7100067138672,221.97999572753906,221.25,220.66000366210938,224.07000732421875,223.47999572753906,222.5399932861328,223.42999267578125,222.05999755859375,220.1199951171875,218.8800048828125,212.33999633789062,216.0800018310547,218.24000549316406,219.3800048828125,218.50999450683594,219.74000549316406,219.80999755859375,221.14999389648438,227.8300018310547,226.1699981689453,226.0399932861328,226.94000244140625,225.69000244140625,223.69000244140625,223.77999877929688,227.17999267578125,232.36000061035156,232.58999633789062,233.55999755859375,235.35000610351562,234.3699951171875,231.47000122070312,232.4600067138672,233.5800018310547,234.9499969482422,236.38999938964844,235.4199981689453,235.4600067138672,236.24000549316406,238.1999969482422,238.5500030517578,236.75999450683594,237.02000427246094,240.1300048828125,242.50999450683594,241.11000061035156,243.44000244140625,241.55999755859375,237.5500030517578,239.3300018310547,240.80999755859375,239.39999389648438,240.5500030517578,241.47000122070312,245.02999877929688,246.07000732421875,243.19000244140625,243.8000030517578,244.00999450683594,237.55999755859375,241.39999389648438,240.36000061035156,247.05999755859375,244,241.47000122070312,246.13999938964844,245.50999450683594,240.77000427246094,243.67999267578125,248.97000122070312,249.5,248.11000061035156,244.69000244140625,244.6300048828125,243.69000244140625,242.49000549316406,241,241.63999938964844,240,236.27000427246094,242.25,242.52000427246094,243.3300018310547,235.83999633789062,233.27000427246094,231.75999450683594,230.9600067138672,232.42999267578125,228.89999389648438,229.5800018310547,235.47999572753906,240.0399932861328,244.77000427246094,247.07000732421875,245.33999633789062,245.1199951171875,245.47999572753906,248.5399932861328,250.27999877929688,250.17999267578125,250.10000610351562,250.5399932861328,254.32000732421875,253.44000244140625,251.74000549316406,248.47000122070312,246.6999969482422,248.2100067138672,249.05999755859375,252.1999969482422,251.4600067138672,251.1199951171875,250.39999389648438,249.35000610351562,247.9499969482422,246.00999450683594,245.86000061035156,249.57000732421875,251.52000427246094,253.97000122070312,254.36000061035156,258.0899963378906,258.239990234375,260.4599914550781,260.19000244140625,263.7300109863281,264.7099914550781,261.05999755859375,262.9200134277344,269.4200134277344,264.4599914550781,263.489990234375,262.6600036621094,262.55999755859375,259.4100036621094,257.94000244140625,258.3500061035156,258.54998779296875,257.1400146484375,255.0500030517578,259.5799865722656,263.3399963378906,265.8800048828125,262.1000061035156,258.3900146484375,258.510009765625,259.05999755859375,261.8500061035156,261.0799865722656,262.1400146484375,258.1000061035156,259.8599853515625,262.42999267578125,262.1199951171875,259.7699890136719,257.7900085449219,253.30999755859375,258.82000732421875,254.16000366210938,249.94000244140625,244.38999938964844,252.39999389648438,250.5800018310547,246.5800018310547,245.5399932861328,248.30999755859375,248.9600067138672,245.8800048828125,242.52000427246094,240.3300018310547,246.11000061035156,244.60000610351562,249.52000427246094,247.16000366210938,242.41000366210938,238.69000244140625,242.24000549316406,249.11000061035156,244.8699951171875,250.25,249.52000427246094,258.4100036621094,258.7799987792969,260.3399963378906,260.0199890136719,266.2799987792969,267.5899963378906,268.04998779296875,273.1199951171875,274.5299987792969,273.760009765625,274.8999938964844,271.95001220703125,274.2300109863281,276.25,272.9200134277344,270.3599853515625,272.44000244140625,276.57000732421875,276.1000061035156,280,283.3599853515625,281.1499938964844,282.6099853515625,284.5899963378906,278.2799987792969,279.92999267578125,281.9599914550781,277.239990234375,273.94000244140625,270.6300048828125,273.4100036621094,277.1499938964844,283.6700134277344,287.739990234375,289.30999755859375,287.9800109863281,288.3299865722656,286.2699890136719,288.3999938964844,286.7799987792969,286.6600036621094,280.1499938964844,283.5799865722656,277.6199951171875,281.760009765625,284.07000732421875,290.30999755859375,293.9200134277344,291.5799865722656,288.92999267578125,291.4200134277344,296.1600036621094,292.3999938964844,294.69000244140625],"volume":[15925400,19313500,17432600,35026000,21886200,17219100,15167200,17282500,20823800,17864200,19286100,65443600,50810700,48925300,67945700,66092100,53180000,37933500,36185900,44884600,42443000,45053100,40822600,33869700,26876800,52387700,71508100,66850200,65683100,37072500,30594500,26550300,20954500,20357900,25458300,25345600,42561600,30427400,17246200,21703900,19623100,18084300,40003100,24865500,19577900,19685000,24599500,23010500,31338500,23706300,23910500,34561300,23584100,23025700,27175600,27611700,37388100,23289000,35563500,54085200,35369500,34587500,20157700,20939800,23242300,24974700,23959600,21938200,30016000,14455400,21353000,27901500,14891800,18118600,18230700,24571400,19950900,19263300,25998800,27656700,18003600,20047400,24243800,15813900,23263500,18381900,23807800,19877700,20282200,19754800,24078400,21222200,20463700,26404600,75554600,34970300,26597800,29207700,35314300,25947700,29272100,37930000,29368500,26009400,24222700,28679400,22693100,33534000,22581400,19472800,16782700,25274800,21376700,19903000,20227000,20760900,16684300,19946500,23156900,21454500,23972900,32293500,33064300,52267500,51871700,53882200,29606800,13399600,20024800,26956000,25706100,26208300,29363000,24525300,23541900,28835200,26795900,37379400,28603800,25447500,30124700,21029800,26754900,26086300,21307300,20850700,19074500,27461700,16847400,20280500,25575100,35330700,34023300,17985500,15197300,18809400,28914400,14574700,18215700,25572800,21419400,13574500,15166500,16194800,18507700,45036900,30246200,33665100,25464200,29378500,32015400,36330000,56427100,35778500,39206300,43514000,39442800,51509700,36881700,31336900,34089400,26947600,22888000,31595600,25665900,39470200,25774700,17836900,19344600,23960000,26656200,32250800,26054100,36603000,60551500,92612800,96706200,61090600,123015100,67503000,44954400,35214600,30715500,35063300,42359200,26019000,34477100,44866100,29820100,25029000,22482300,20118200,29046100,33169700,30201800,20834200,24642100,23623300,32646300,17203000,38207200,28295800,26316100,21563700,28906400,25859600,22053100,36704400,31831300,29114600,31655900,26046700,32749500,37768900,30334300,37702200,27225300,35728700,32144500,33984400,30182200,31113400,25367000,60580000,28974000,32843200,42850500,36978100,35516400,31772500,27725600,26261200,47717300,25558000,43864800,35735200,23515700,41551200,36339300,32425200,33865900,31579600,24632200,44215400,48199800,43548000,49009900,28191400,30873300,37478100,29446700,24555500,24934900,28685900,48924400,42913900,63854100,34989600,31337100,23142100,37088000,28318100,25212800,43815500,41705800,55945500,33571400,20144100,25000700,29229700,24539400,58205500,28453700,25121500,25395400,25011200,29254800,33108600,33252400,30323800,47542500,31487700,35395800,33910200,43629800,46097600,33014000,37059300,79955600,49167700,56092000,53572900,41854500,36002200,37209500,28942800,26391500,33447700,28520000,28687400,34579600,31507400,31766600,25825000,26243100,70569400,36298600,45320800,45369000,52740400,55379500,32545000,26337900,46578400,28591000,26627000,31798100,28075900,56235300,44538700,37214700,28887900,34468700,38229200,40601200,54978900,31238000,27357900,34543200,65710000,58344400,55765900,63092500,57280500,95483000,99504100,36135300,46160800,34636600,18911800,36920000,31918500,32846300,40245800,36956600,29100000,30170100,51105200,41345200,57657700,43120100,43115300,38132400,39068000,43610400,40497300,24973500,12103000,17429900,25218800,22123600,35352000,40007700,37428100,40677800,33052000,37957000,36301500,28423400,33882400,37164300,33465200,33844900,47911500,59952800,35110800,42636700,32119300,26975500,37139100,43922900,59164200,42896200,54588000,48826500,48279600,43354900,29064800,24661700,41829400,47628200,45360300,33734800,36034700,31006000,47126600,44001100,34884200,26012100,41206500,40631500,53495700,59537000,37979700,60414600,64192000,65369500,55879100,50418100,61802900,53933300,48755700,40642800,43192600,59219500,76749900,78746600,45210800,45671700,46830200,48114400,51290500,58660800,51295900,30369200,22151400,34881900,46680200,26758400,22365900,23820000,24270400,21670600,30847900,46462700,22993900,32235200,20274300,32886600,21568600,23399400,24139400,29428900,29220700,28936700,28632300,24863200,23330300,28350400,22474300,20150400,27404600,20742300,17428700,35408000,27243300,30276900,31562000,31680500,23849300,24506500,24519900,23710600,26952800,23826100,18378800,29167300,24307800,35812800,27277400,41761300,39285000,41468800,34415200,23889000,23807700,39920100,32463200,22796200,26821700,28157782],"open":[201.1300048828125,199.3300018310547,200.6300048828125,203.8800048828125,203.52000427246094,201.52000427246094,202.25,201.2100067138672,202.50999450683594,201.9199981689453,202.2899932861328,207.89999389648438,212.9199981689453,214.7899932861328,219.13999938964844,222.36000061035156,221.41000366210938,217.6300048828125,217.67999267578125,219.2100067138672,221.07000732421875,218.4499969482422,223.89999389648438,224.7100067138672,222.72000122070312,223.7100067138672,223.77000427246094,208.85000610351562,197.89999389648438,203.00999450683594,207.85000610351562,204.4199981689453,207.0500030517578,206.61000061035156,206.08999633789062,208.6300048828125,211.25999450683594,211.3699951171875,212.9600067138672,214.88999938964844,214.27999877929688,215.57000732421875,215.17999267578125,221.92999267578125,218.91000366210938,217.8699951171875,218.77999877929688,219.7100067138672,218.1300048828125,212.75999450683594,213.5399932861328,211.92999267578125,208.14999389648438,208.72000122070312,207.47000122070312,209.91000366210938,214.02999877929688,217.6300048828125,219.5800018310547,219.22999572753906,224.66000366210938,223.4499969482422,222.69000244140625,221.6300048828125,220.32000732421875,220.49000549316406,220.86000061035156,219.4199981689453,220.1699981689453,216.99000549316406,216.22999572753906,219.2899932861328,218.63999938964844,217.6300048828125,217.52999877929688,215.89999389648438,216.77000427246094,221.4499969482422,222.57000732421875,224.88999938964844,226.91000366210938,226.66000366210938,225.6300048828125,221.47000122070312,220.02999877929688,220.42999267578125,221.30999755859375,220.7899932861328,220.74000549316406,221.07000732421875,221.22000122070312,219.5,218.5,219.33999633789062,236.58999633789062,236.88999938964844,235.92999267578125,240.52000427246094,239.9600067138672,238.9499969482422,235.9499969482422,232.22000122070312,229.22000122070312,226.58999633789062,230.22999572753906,232.16000366210938,235.63999938964844,241.49000549316406,241.17999267578125,242.00999450683594,242.3699951171875,242.24000549316406,241.5399932861328,240.27999877929688,240.52000427246094,239.7899932861328,240.5500030517578,237.5800018310547,238.7100067138672,237.16000366210938,234.3699951171875,232.91000366210938,232.6699981689453,232.24000549316406,223.25,218.60000610351562,221.74000549316406,222.02000427246094,222.4199981689453,224.2899932861328,220.6699981689453,222.1199951171875,222.92999267578125,222.07000732421875,225.75999450683594,225.5800018310547,220.89999389648438,218.30999755859375,214.5,219.17999267578125,225.44000244140625,224.14999389648438,226.92999267578125,227.52000427246094,229.35000610351562,226.92999267578125,228.82000732421875,226.7100067138672,226.74000549316406,226.67999267578125,228.52000427246094,228.75,221.50999450683594,223.60000610351562,228.05999755859375,230.50999450683594,228.85000610351562,227.3699951171875,225.0500030517578,222.25999450683594,225.0399932861328,227.27000427246094,226.14999389648438,225.41000366210938,226.00999450683594,226,218.7899932861328,216.3699951171875,216.05999755859375,215.63999938964844,211.63999938964844,215.39999389648438,205.92999267578125,206.4499969482422,205.77999877929688,204.97000122070312,203.44000244140625,201.1199951171875,203.0500030517578,201.27000427246094,200.24000549316406,202.7100067138672,203.85000610351562,203.35000610351562,204.32000732421875,202.72000122070312,206.9600067138672,208.69000244140625,207.9600067138672,205.3300018310547,204.5399932861328,197.47999572753906,198.99000549316406,196.77999877929688,193.11000061035156,182.61000061035156,174.32000732421875,185.69000244140625,172.72000122070312,184.52000427246094,181.13999938964844,187.80999755859375,186.33999633789062,185.6999969482422,184.99000549316406,185,185.14999389648438,192.9199981689453,190.75999450683594,192.72000122070312,194.5,194.47000122070312,193.13999938964844,195.7100067138672,198.3300018310547,198.57000732421875,196.58999633789062,198.10000610351562,199.77000427246094,201.5399932861328,208.83999633789062,208.92999267578125,208.0399932861328,206.5800018310547,208.4199981689453,206.8000030517578,208.66000366210938,206.6300048828125,202.2899932861328,199.77999877929688,205.63999938964844,207.7100067138672,206.9499969482422,205.13999938964844,205.32000732421875,206.4600067138672,209.17999267578125,208.6999969482422,211.5,213.8699951171875,214.4600067138672,215.5800018310547,212.1699981689453,209.83999633789062,210.47999572753906,209.05999755859375,208.44000244140625,211.11000061035156,208.47999572753906,213.2899932861328,214.66000366210938,212.8300018310547,216.0500030517578,216.67999267578125,214.6199951171875,218.3699951171875,222.00999450683594,221.57000732421875,220.5800018310547,222.57000732421875,223.38999938964844,223.1699981689453,221.3699951171875,224.07000732421875,220.22000122070312,221.0800018310547,225.2899932861328,223.5399932861328,221.6199951171875,224.82000732421875,225.52000427246094,224.4199981689453,225.32000732421875,225.61000061035156,223.66000366210938,220.4600067138672,216.22000122070312,216.5500030517578,220.55999755859375,220.9499969482422,222.75999450683594,221.07000732421875,220.77000427246094,221.85000610351562,228.25999450683594,228.44000244140625,228.63999938964844,227.2100067138672,228.02000427246094,225.92999267578125,224.41000366210938,227.3699951171875,234.13999938964844,232.8300018310547,233.74000549316406,236.9600067138672,236.74000549316406,231.99000549316406,233.27000427246094,234.22999572753906,237.72000122070312,238.50999450683594,237.89999389648438,237.30999755859375,236.85000610351562,240.1999969482422,239.22999572753906,238.4499969482422,238.82000732421875,240.8000030517578,245.57000732421875,242.24000549316406,245.00999450683594,243.89999389648438,238.97999572753906,239.6199951171875,242.83999633789062,241.11000061035156,240.57000732421875,243,245.35000610351562,247.72999572753906,247.36000061035156,245.27999877929688,246.30999755859375,245.75,241.8300018310547,241.22999572753906,250.36000061035156,250.97000122070312,243.32000732421875,246.6199951171875,247.42999267578125,246.02999877929688,244.2899932861328,249.8000030517578,251.77999877929688,249.5500030517578,248.83999633789062,245.27000427246094,244.99000549316406,246.1699981689453,241.7899932861328,241.9600067138672,244.25999450683594,238.41000366210938,245.00999450683594,243.3699951171875,244.83999633789062,241.83999633789062,233.33999633789062,236.4600067138672,231.30999755859375,233.8000030517578,237.24000549316406,229.9600067138672,235.9600067138672,240.74000549316406,245.0500030517578,248.00999450683594,245.57000732421875,247.3699951171875,245.97000122070312,248.97000122070312,251.49000549316406,252.6999969482422,250.25,250.89999389648438,254.63999938964844,257.95001220703125,255.5500030517578,250.33999633789062,250.3699951171875,250.17999267578125,249.27999877929688,252.27999877929688,252.4199981689453,251.97000122070312,252.5800018310547,250.25999450683594,249.97000122070312,248.17999267578125,247.6300048828125,249.7899932861328,252.24000549316406,256.3999938964844,254.6999969482422,259.5799865722656,259.2799987792969,262.4100036621094,261.1300048828125,264.05999755859375,265.8699951171875,261.1400146484375,264.6400146484375,269.8299865722656,269.0400085449219,265.07000732421875,264.04998779296875,265.9800109863281,264.07000732421875,261.07000732421875,258.4800109863281,263.05999755859375,264.1600036621094,258.5,259.739990234375,264.8399963378906,267.2300109863281,268.4700012207031,267.0199890136719,260.6000061035156,262.3800048828125,263.0299987792969,262.57000732421875,262.8500061035156,263.3999938964844,260.3999938964844,265.25,265.010009765625,262.1000061035156,257.80999755859375,256.79998779296875,261.20001220703125,258.989990234375,251.49000549316406,247.58999633789062,252.9600067138672,252.33999633789062,248.94000244140625,249.25999450683594,249.75999450683594,249.8699951171875,248.41000366210938,243.02999877929688,246.97000122070312,247.1699981689453,245.50999450683594,251.74000549316406,248.88999938964844,246.00999450683594,245.35000610351562,243.0399932861328,249.9199981689453,244.94000244140625,250.99000549316406,251.2100067138672,261.5199890136719,258.7799987792969,262.3999938964844,260.239990234375,267.0899963378906,268.7799987792969,269.45001220703125,273.739990234375,274.6499938964844,278.17999267578125,277.5899963378906,276.7300109863281,276.6700134277344,276.82000732421875,276.04998779296875,273.9200134277344,273.1300048828125,278.6600036621094,278.70001220703125,280.1300048828125,285.3599853515625,287.5299987792969,284.0400085449219,284.9200134277344,284.0400085449219,282.9200134277344,283.8399963378906,280.29998779296875,278.739990234375,273.80999755859375,274.9100036621094,278.6600036621094,284.1000061035156,288.3900146484375,291.1600036621094,289.6400146484375,291.3800048828125,288.3699951171875,288.4599914550781,289.989990234375,287.55999755859375,289.1000061035156,285.510009765625,287.17999267578125,284.5899963378906,284.44000244140625,291.6300048828125,296.55999755859375,295.5,292.4700012207031,294.54998779296875,297.1300048828125,293.260009765625,295.8800048828125],"close":[200.55999755859375,200.02999877929688,202.05999755859375,202.88999938964844,201.19000244140625,201.8800048828125,201.8300018310547,200.8699951171875,202.27999877929688,201.39999389648438,203.3699951171875,210.67999267578125,213.13999938964844,217.19000244140625,224.60000610351562,222.25,217.9499969482422,216.83999633789062,220.2899932861328,222.6300048828125,217.85000610351562,220.57000732421875,224.22000122070312,221.72999572753906,222.57000732421875,223.86000061035156,216.5800018310547,208.9199981689453,202.1999969482422,204.39999389648438,201.97999572753906,206.88999938964844,206.4600067138672,204.60000610351562,207.97000122070312,206.67999267578125,212.0399932861328,212.60000610351562,215.1999969482422,212.69000244140625,215.4600067138672,213.55999755859375,220.3800048828125,220.4499969482422,218.74000549316406,217.25999450683594,218.80999755859375,220.0800018310547,213.35000610351562,212.99000549316406,211.92999267578125,207.89999389648438,208.47999572753906,208.30999755859375,208.9199981689453,211.61000061035156,216.8300018310547,217.61000061035156,219.41000366210938,219.4499969482422,223.97000122070312,221.57000732421875,220.75999450683594,221.1300048828125,217.69000244140625,218.85000610351562,220.3300018310547,220.88999938964844,217.88999938964844,217.58999633789062,216.1300048828125,219.14999389648438,217.42999267578125,217.5800018310547,218.05999755859375,216.85000610351562,221.25999450683594,222.88999938964844,223.07000732421875,226.74000549316406,226.1199951171875,225.64999389648438,222.10000610351562,221.25999450683594,219.24000549316406,219.72000122070312,218.88999938964844,222.4600067138672,221.74000549316406,221.44000244140625,217.75999450683594,218.97999572753906,220.08999633789062,224.22999572753906,237.22000122070312,236.3800048828125,238.1199951171875,241.6999969482422,237.4600067138672,235.11000061035156,231.94000244140625,228.47999572753906,228.92999267578125,230.6300048828125,230.92999267578125,234.44000244140625,238.77000427246094,242.39999389648438,240.6199951171875,240.9499969482422,241.8699951171875,241.75,240.02999877929688,240.88999938964844,238.0800018310547,238.92999267578125,237.72999572753906,236.6999969482422,237.77000427246094,234.67999267578125,233.07000732421875,234.44000244140625,231.07000732421875,220.83999633789062,219.86000061035156,221.9199981689453,221.41000366210938,223.38999938964844,225.67999267578125,222.38999938964844,220.67999267578125,220.9600067138672,221.13999938964844,224.42999267578125,224.52000427246094,222.72000122070312,221.7100067138672,216.8300018310547,217.25,219.72000122070312,224.0399932861328,224.49000549316406,225.4600067138672,229.7899932861328,228.2899932861328,229.3300018310547,228.69000244140625,226.5,226.75,226.22999572753906,228.52999877929688,226.47999572753906,223.8300018310547,226.92999267578125,229.39999389648438,228.64999389648438,226,227.02000427246094,225.6999969482422,223.6199951171875,226.13999938964844,225.97000122070312,227.2100067138672,226.42999267578125,224.25999450683594,217.8000030517578,216.22999572753906,215.41000366210938,215.67999267578125,212.38999938964844,214.64999389648438,208.77999877929688,206.4199981689453,208.47000122070312,205.27999877929688,205.9499969482422,200.77000427246094,200.75,201.10000610351562,198.10000610351562,202.88999938964844,205.4499969482422,203.2100067138672,206.3699951171875,205.05999755859375,203.7899932861328,208.86000061035156,207.6999969482422,205.58999633789062,204.61000061035156,200.4499969482422,199.49000549316406,199.50999450683594,202.66000366210938,189.64999389648438,181.19000244140625,179.5500030517578,174.82000732421875,189.67999267578125,181.7100067138672,184.36000061035156,186.52999877929688,186.75999450683594,184.97000122070312,186.47999572753906,182.74000549316406,187.47000122070312,190.25,194.05999755859375,194.1199951171875,194.94000244140625,196.08999633789062,194.86000061035156,196.07000732421875,200.47999572753906,198.94000244140625,196.77000427246094,197.4199981689453,201.17999267578125,200.80999755859375,207.8699951171875,208.6300048828125,206.77999877929688,208.1300048828125,209.85000610351562,208.97000122070312,209.0800018310547,203.2100067138672,203.1999969482422,202.55999755859375,207.6999969482422,205.50999450683594,206.1199951171875,205.07000732421875,205.7100067138672,209.02999877929688,208.44000244140625,208.52999877929688,211.89999389648438,213.36000061035156,214.50999450683594,213.6300048828125,212.77999877929688,208.88999938964844,210.77000427246094,208.5500030517578,209.64999389648438,209.2100067138672,211.77000427246094,214.47000122070312,211.97000122070312,215.41000366210938,215.47999572753906,215.7899932861328,218.00999450683594,221.02999877929688,223.0800018310547,219.72999572753906,221.25,223.64999389648438,224.8000030517578,221.6999969482422,223.19000244140625,218.82000732421875,221.02000427246094,223.9199981689453,222.3300018310547,221.42999267578125,223.27000427246094,226.67999267578125,223.5500030517578,224.3800048828125,224.1199951171875,222.69000244140625,221.55999755859375,219.38999938964844,214.9199981689453,219.72999572753906,220.85000610351562,220.55999755859375,219.83999633789062,220.32000732421875,220.27000427246094,226.80999755859375,231.22000122070312,228.24000549316406,227.1300048828125,227.9600067138672,226.2100067138672,225.41000366210938,225.97000122070312,234.8300018310547,232.36000061035156,234.27999877929688,235.94000244140625,236.22000122070312,235.1699981689453,233.89999389648438,233.6699981689453,236.58999633789062,237.77000427246094,238.25,236.85000610351562,236.42999267578125,240.8000030517578,238.33999633789062,239.35000610351562,238.27999877929688,238.88999938964844,244.83999633789062,242.97999572753906,244.38999938964844,243.83999633789062,241.60000610351562,239.2899932861328,241.33999633789062,241.6199951171875,241.9600067138672,242.49000549316406,244.02000427246094,245.8300018310547,246.80999755859375,244.16000366210938,246.72000122070312,245.1300048828125,237.7899932861328,244.41000366210938,247.89999389648438,250.3300018310547,245.05999755859375,243.41000366210938,248.16000366210938,246.99000549316406,243.33999633789062,246.4199981689453,249.42999267578125,250.3000030517578,248.9600067138672,246.83999633789062,244.85000610351562,246.22999572753906,245.44000244140625,241.1999969482422,244.67999267578125,240.35000610351562,241.61000061035156,244.02999877929688,244.24000549316406,243.63999938964844,236.7899932861328,237.47999572753906,232.75999450683594,233.47000122070312,233.42999267578125,229.11000061035156,235.60000610351562,239.89999389648438,245.1300048828125,247.3000030517578,248.75,245.6199951171875,245.1699981689453,249.6300048828125,251.82000732421875,250.77000427246094,250.8699951171875,251.38999938964844,254.80999755859375,257.79998779296875,253.85000610351562,251.92999267578125,249.89999389648438,247.24000549316406,248.7100067138672,250.7899932861328,253.5800018310547,252.0800018310547,252.7100067138672,251.4199981689453,249.8800048828125,248.02999877929688,246.16000366210938,248.77999877929688,252.72999572753906,256.0799865722656,255.47999572753906,258.2699890136719,260.2300109863281,261.5,261.3500061035156,263.19000244140625,265.510009765625,265.760009765625,262.5799865722656,267.7900085449219,269.7900085449219,264.80999755859375,263.9800109863281,264.7300109863281,263.29998779296875,263.3699951171875,259.6499938964844,262.17999267578125,262.7799987792969,260.5199890136719,255.8300018310547,265.0199890136719,266.8800048828125,266.1600036621094,264.95001220703125,259.5400085449219,262.9599914550781,263.0400085449219,263.989990234375,264.6000061035156,264.6099853515625,260.489990234375,263.3299865722656,264.5799865722656,265.989990234375,261.4100036621094,263.80999755859375,259.239990234375,261.760009765625,256.760009765625,250.88999938964844,253.6199951171875,253.36000061035156,252.85000610351562,247.41000366210938,246.58999633789062,248.9199981689453,250.0500030517578,246.02000427246094,247.6300048828125,242.22000122070312,247.4499969482422,248.77999877929688,251.82000732421875,247.44000244140625,243.10000610351562,239.61000061035156,248,249.55999755859375,251.2899932861328,252.36000061035156,252.91000366210938,260.4700012207031,261.9599914550781,261.29998779296875,265.07000732421875,268.7200012207031,269.3900146484375,269.95001220703125,275.7799987792969,277.3500061035156,274.510009765625,276.4800109863281,275.5199890136719,276.6499938964844,277.1400146484375,273.9100036621094,272.0799865722656,277.9700012207031,279.2799987792969,277.8800048828125,282.55999755859375,286.79998779296875,282.260009765625,284.1700134277344,285.3299865722656,282.57000732421875,282.6700134277344,284.45001220703125,277.6000061035156,275.9700012207031,273,279.8699951171875,282.489990234375,285.1199951171875,290.510009765625,290.3699951171875,292.0299987792969,290.42999267578125,288.9800109863281,291.6600036621094,287.6700134277344,292.010009765625,281.6499938964844,284.1099853515625,285.0199890136719,282.04998779296875,290.4100036621094,292.95001220703125,294.6400146484375,292.0799865722656,289.8800048828125,295.5899963378906,298.17999267578125,295.32000732421875,296.69000244140625],"high":[201.16000366210938,200.5800018310547,202.14999389648438,204.63999938964844,203.82000732421875,202.27000427246094,203.27999877929688,201.6300048828125,203.6999969482422,202.52000427246094,203.58999633789062,211.22999572753906,214.94000244140625,218.24000549316406,224.86000061035156,226.63999938964844,224.77999877929688,218.64999389648438,220.64999389648438,223.75,223.86000061035156,224.02000427246094,225.38999938964844,225.4199981689453,224.4600067138672,228.6300048828125,224.88999938964844,211.19000244140625,204.74000549316406,207.25,207.9600067138672,207,207.1199951171875,206.97999572753906,208.3800048828125,208.75,213.10000610351562,213.97999572753906,215.2100067138672,214.9499969482422,215.66000366210938,216.3699951171875,221.0800018310547,222.4499969482422,219.3699951171875,219.1199951171875,220.97999572753906,220.5,219.3699951171875,215.3699951171875,214.02999877929688,213.19000244140625,210.25999450683594,208.86000061035156,209.25,212.77999877929688,217.25,218.2899932861328,221.8000030517578,224.94000244140625,224.67999267578125,223.4600067138672,223.11000061035156,221.92999267578125,220.61000061035156,221.1300048828125,222.60000610351562,221.58999633789062,220.33999633789062,218.75,217.22999572753906,219.97999572753906,218.66000366210938,218.3699951171875,219.61000061035156,216.8800048828125,221.61000061035156,223.11000061035156,225.5,227.1699981689453,226.9600067138672,227.02999877929688,225.69000244140625,221.8300018310547,220.8000030517578,221.0399932861328,221.97000122070312,222.97000122070312,221.89999389648438,224.47999572753906,221.77000427246094,220.97000122070312,221.74000549316406,224.2899932861328,237.5800018310547,238.49000549316406,238.47000122070312,242.38999938964844,241.7899932861328,239.8800048828125,236.42999267578125,232.2899932861328,230.60000610351562,230.82000732421875,230.92999267578125,235.57000732421875,239.24000549316406,244.97999572753906,241.61000061035156,243.69000244140625,243.47999572753906,242.66000366210938,242.13999938964844,241.6699981689453,240.86000061035156,239.88999938964844,241.3800048828125,238.82000732421875,239.2899932861328,237.64999389648438,234.86000061035156,235.6300048828125,233.44000244140625,233.0800018310547,224.42999267578125,224.66000366210938,222.39999389648438,223.6300048828125,226.13999938964844,225.44000244140625,221.80999755859375,223.27999877929688,224.3699951171875,224.82000732421875,227.1699981689453,226.52000427246094,222.30999755859375,218.7100067138672,217.52000427246094,220.22999572753906,225.5800018310547,225.22999572753906,226.97000122070312,229.88999938964844,229.85000610351562,229.35000610351562,230.22999572753906,229.6199951171875,227.55999755859375,228.22000122070312,230.0500030517578,230.32000732421875,225.5500030517578,227.1300048828125,229.5,230.6999969482422,229.25,227.52000427246094,226.4199981689453,224.47999572753906,226.33999633789062,227.97999572753906,227.6699981689453,227.14999389648438,226.19000244140625,226.36000061035156,218.7899932861328,217.27000427246094,218.41000366210938,216.49000549316406,214.66000366210938,215.9600067138672,209.77000427246094,208.83999633789062,208.1199951171875,207.11000061035156,204.74000549316406,203.22000122070312,203.75,202.02999877929688,203.07000732421875,206.02000427246094,203.9199981689453,207.67999267578125,207.3000030517578,204.4199981689453,209.22999572753906,209.27000427246094,208.82000732421875,206.35000610351562,204.5800018310547,200.63999938964844,201.22999572753906,203.3300018310547,195.05999755859375,184.0500030517578,190.25,185.9199981689453,192.11000061035156,185.47999572753906,184.85000610351562,187.97000122070312,189.0500030517578,186.72999572753906,187.42999267578125,185.2899932861328,188.10000610351562,195.50999450683594,194.3699951171875,194.25999450683594,196.14999389648438,196.86000061035156,195.47999572753906,197.6699981689453,201.2100067138672,200.5,198.58999633789062,198.55999755859375,202.74000549316406,202.27999877929688,209.72999572753906,209.61000061035156,208.5399932861328,208.19000244140625,210.1300048828125,209.08999633789062,209.75999450683594,207.61000061035156,204.3699951171875,203.25999450683594,207.75,208.02999877929688,207.05999755859375,206.25,205.83999633789062,209.61000061035156,210.00999450683594,209.8300018310547,212.1300048828125,214.27999877929688,215.42999267578125,215.92999267578125,213.27000427246094,211.44000244140625,211.9499969482422,210.4499969482422,211.38999938964844,211.25,211.77999877929688,214.92999267578125,214.72999572753906,215.5500030517578,217.41000366210938,216.7100067138672,220.52999877929688,221.10000610351562,223.3300018310547,222.82000732421875,222.2899932861328,223.69000244140625,226.0500030517578,223.5399932861328,223.33999633789062,224.22999572753906,221.3699951171875,224.1999969482422,225.36000061035156,224.41000366210938,223.80999755859375,226.7100067138672,225.85000610351562,224.60000610351562,225.44000244140625,225.69000244140625,224.92999267578125,222.02000427246094,216.55999755859375,219.74000549316406,221.25999450683594,220.99000549316406,222.83999633789062,221.57000732421875,221.67999267578125,226.97999572753906,231.4600067138672,228.8000030517578,228.77999877929688,228.4600067138672,228.97999572753906,226.3800048828125,226.32000732421875,235.4199981689453,234.3000030517578,234.8699951171875,236.1199951171875,236.97000122070312,237.02000427246094,234.39999389648438,235.25999450683594,236.6699981689453,239.67999267578125,238.55999755859375,237.9600067138672,238.27000427246094,240.92999267578125,240.32000732421875,240.0399932861328,238.92999267578125,244.27999877929688,245.14999389648438,245.57000732421875,244.7899932861328,247.17999267578125,244.61000061035156,239.99000549316406,241.67999267578125,242.92999267578125,242.1300048828125,243.0399932861328,244.08999633789062,248.08999633789062,248.47999572753906,247.63999938964844,246.9600067138672,247.25,246.88999938964844,244.6300048828125,249.60000610351562,252.77000427246094,251.25999450683594,245.16000366210938,248.3300018310547,248.3699951171875,246.86000061035156,247.1199951171875,251.11000061035156,252.2100067138672,250.89999389648438,251.13999938964844,248.13999938964844,246.7899932861328,246.25999450683594,244.05999755859375,245.72999572753906,244.7899932861328,241.66000366210938,245.24000549316406,244.74000549316406,246.3800048828125,242.67999267578125,238.72999572753906,237.83999633789062,235.0800018310547,236.3699951171875,239.10000610351562,237.11000061035156,240.38999938964844,245.5500030517578,248.8300018310547,248.80999755859375,247.69000244140625,247.3699951171875,249.83999633789062,252.66000366210938,252.66000366210938,252.77000427246094,252.9499969482422,256.57000732421875,258.010009765625,258.20001220703125,255.69000244140625,252.16000366210938,252.16000366210938,251.36000061035156,251.39999389648438,255.1199951171875,253.22000122070312,252.86000061035156,252.75,251.5,250.14999389648438,248.27999877929688,249.08999633789062,253.5500030517578,256.25,256.79998779296875,258.92999267578125,261.55999755859375,261.6600036621094,262.8900146484375,263.4599914550781,267.04998779296875,267.2200012207031,265.0799865722656,268.5899963378906,271.6000061035156,269.04998779296875,266.69000244140625,264.8599853515625,266.67999267578125,265.05999755859375,262.9800109863281,263.7699890136719,265.05999755859375,264.6499938964844,261.6199951171875,265.7200012207031,267.6700134277344,268.5199890136719,268.9599914550781,267.4599914550781,265.1700134277344,264.3599853515625,266.9100036621094,264.6400146484375,267.3299865722656,264.3699951171875,264.1400146484375,265.2799987792969,266.239990234375,262.760009765625,264.2799987792969,261.1199951171875,262.9599914550781,260.760009765625,253.3000030517578,254.64999389648438,257.6499938964844,254.3800048828125,249.80999755859375,250.61000061035156,251.47000122070312,251.7100067138672,249.22999572753906,250.08999633789062,247.5,251.36000061035156,250.16000366210938,253.07000732421875,251.86000061035156,246.74000549316406,245.3699951171875,248.9199981689453,252.44000244140625,252.3699951171875,253.0500030517578,253.47999572753906,262.2699890136719,262.8999938964844,262.75,265.3599853515625,269.4200134277344,269.5899963378906,270.3500061035156,277.6300048828125,277.6700134277344,279.7900085449219,278.010009765625,277.8699951171875,278.1300048828125,278.239990234375,276.9700012207031,274.3800048828125,278.2200012207031,279.80999755859375,280.7900085449219,282.95001220703125,287.04998779296875,287.5799865722656,284.9700012207031,287.04998779296875,284.05999755859375,283.55999755859375,285.6600036621094,280.3299865722656,279.0799865722656,275.0799865722656,280.0899963378906,283.67999267578125,286.6099853515625,290.54998779296875,291.7200012207031,292.739990234375,291.4100036621094,290.6099853515625,291.8699951171875,290.010009765625,292.8800048828125,289.3999938964844,286.8399963378906,290.8699951171875,289,291.05999755859375,295.7200012207031,297.9100036621094,296.79998779296875,295.82000732421875,295.9700012207031,299.489990234375,297.75,299.69000244140625]}],"adjclose":[{"adjclose":[196.25341796875,195.73480224609375,197.72119140625,198.53338623046875,196.86988830566406,197.54507446289062,197.4961395263672,196.55673217773438,197.93646240234375,197.07534790039062,199.0030517578125,206.15609741210938,208.5632781982422,212.52630615234375,219.77720642089844,217.47764587402344,213.2699737548828,212.18382263183594,215.55972290039062,217.84950256347656,213.1721649169922,215.83375549316406,219.40533447265625,216.9688262939453,217.79080200195312,219.05308532714844,211.92941284179688,204.4338836669922,197.8582000732422,200.0109405517578,197.64291381835938,202.44747924804688,202.02670288085938,200.20663452148438,203.50428771972656,202.2419891357422,207.48690795898438,208.0348663330078,210.5790252685547,208.1229248046875,210.8334503173828,208.9742431640625,215.64781188964844,215.71632385253906,214.04306030273438,212.5948028564453,214.11151123046875,215.354248046875,208.76876831054688,208.41648864746094,207.3792266845703,203.435791015625,204.0033416748047,203.83700561523438,204.4338836669922,207.06613159179688,212.17404174804688,212.93727111816406,214.6986541748047,214.73777770996094,219.16073608398438,216.812255859375,216.01963806152344,216.3817138671875,213.74246215820312,214.88143920898438,216.33456420898438,216.88442993164062,213.93882751464844,213.64425659179688,212.21075439453125,215.1759796142578,213.48716735839844,213.6344451904297,214.10574340820312,212.91769409179688,217.24771118164062,218.84815979003906,219.02490234375,222.6283416748047,222.01959228515625,221.55810546875,218.07249450683594,217.24771118164062,215.2643585205078,215.7356719970703,214.92071533203125,218.4259490966797,217.71900939941406,217.42445373535156,213.8111572265625,215.00906372070312,216.0989227294922,220.16384887695312,232.91831970214844,232.09353637695312,233.80197143554688,237.3170623779297,233.15396118164062,230.84657287597656,227.7340545654297,224.33677673339844,224.77862548828125,226.44781494140625,226.74234008789062,230.188720703125,234.44020080566406,238.00436401367188,236.25665283203125,236.58065795898438,237.4839630126953,237.3661346435547,235.67735290527344,236.52175903320312,233.76271057128906,234.5972900390625,233.41908264160156,232.40773010253906,233.4583282470703,230.42434692382812,228.8435516357422,230.188720703125,227.55345153808594,217.47914123535156,216.5140380859375,218.54269409179688,218.04046630859375,219.9903106689453,222.24546813964844,219.0055389404297,217.32156372070312,217.59730529785156,217.7745819091797,221.01449584960938,221.10313415527344,219.33053588867188,218.3358917236328,213.53016662597656,213.9437713623047,216.3761749267578,220.6304168701172,221.07359313964844,222.02883911132812,226.29290771484375,224.81573486328125,225.83993530273438,225.20965576171875,223.05299377441406,223.29920959472656,222.78709411621094,225.05209350585938,223.03329467773438,220.42364501953125,223.47645568847656,225.9088592529297,225.17027282714844,222.56060791015625,223.56509399414062,222.2651824951172,220.21682739257812,222.69847106933594,222.53106689453125,223.75221252441406,222.9840545654297,220.84707641601562,214.48538208007812,212.93927001953125,212.13177490234375,212.39767456054688,209.15773010253906,211.38331604003906,205.6026611328125,203.27859497070312,205.29737854003906,202.15594482421875,202.81573486328125,197.71456909179688,197.6948699951172,198.03955078125,195.085205078125,199.80230712890625,202.32333374023438,200.5665283203125,203.68539428710938,202.39242553710938,201.13894653320312,206.14300537109375,204.9980926513672,202.91554260253906,201.94827270507812,197.84239196777344,196.8948974609375,196.91461181640625,200.02365112304688,187.1829071044922,178.83294677734375,177.21429443359375,172.5458221435547,187.21250915527344,179.34619140625,181.9617156982422,184.1034698486328,184.3304901123047,182.5637664794922,184.0541229248047,180.36279296875,185.03126525878906,187.77508544921875,191.5355224609375,191.59475708007812,192.4040985107422,193.53912353515625,192.3251190185547,193.51937866210938,197.87203979492188,196.35203552246094,194.21026611328125,194.85182189941406,198.56289672851562,198.19772338867188,205.16587829589844,205.916015625,204.09007263183594,205.42251586914062,207.12013244628906,206.2515869140625,206.3601531982422,200.5665283203125,200.55661010742188,199.9249725341797,204.9980926513672,202.83656311035156,203.43862915039062,202.40231323242188,203.0339813232422,206.31077575683594,205.7284698486328,205.81727600097656,209.14344787597656,210.58445739746094,211.719482421875,210.85096740722656,210.01202392578125,206.17262268066406,208.60337829589844,206.40618896484375,207.494873046875,207.0594024658203,209.5930938720703,212.26531982421875,209.79103088378906,213.19566345214844,213.26495361328125,213.57176208496094,215.7689208984375,218.75790405273438,220.7868194580078,217.47125244140625,218.9756622314453,221.3509521484375,222.4891357421875,219.42098999023438,220.89569091796875,216.57061767578125,218.7480010986328,221.61819458007812,220.04454040527344,219.15377807617188,220.97486877441406,224.34982299804688,221.2519989013672,222.07347106933594,221.81614685058594,220.4008331298828,219.28245544433594,217.134765625,212.71070861816406,217.47125244140625,218.5797576904297,218.29270935058594,217.58013916015625,218.05520629882812,218.00572204589844,224.4784698486328,228.8431396484375,225.89378356933594,224.79519653320312,225.61666870117188,223.88465881347656,223.09286499023438,223.6471405029297,232.41603088378906,229.971435546875,231.8717041015625,233.51463317871094,233.79176330566406,232.75253295898438,231.49560546875,231.26795959472656,234.15792846679688,235.3258056640625,235.8008575439453,234.41526794433594,233.9995880126953,238.32467651367188,235.88995361328125,236.8895721435547,236.49951171875,237.10494995117188,243.01048278808594,241.1643829345703,242.5638427734375,242.0179443359375,239.79470825195312,237.501953125,239.53663635253906,239.81454467773438,240.15200805664062,240.67803955078125,242.19662475585938,243.99310302734375,244.96575927734375,242.3355712890625,244.87644958496094,243.29832458496094,236.01316833496094,242.58370971679688,246.047607421875,248.45947265625,243.2288360595703,241.5911865234375,246.30567932128906,245.14443969726562,241.52169799804688,244.57867431640625,247.56619262695312,248.4296875,247.09970092773438,244.9955291748047,243.02041625976562,244.39010620117188,243.6060028076172,239.39768981933594,242.85166931152344,238.55404663085938,239.80462646484375,242.20654296875,242.4149932861328,241.81944274902344,235.02064514160156,235.7054901123047,231.02073669433594,231.7254638671875,231.6857452392578,227.3980255126953,233.83953857421875,238.10739135742188,243.29832458496094,245.45211791992188,246.89126586914062,243.78465270996094,243.33802795410156,247.7646942138672,249.93833923339844,248.89617919921875,248.9954376220703,249.5115509033203,252.906005859375,255.87362670898438,251.9531707763672,250.04750061035156,248.8644256591797,246.2154541015625,247.6793670654297,249.750732421875,252.52919006347656,251.035400390625,251.6627960205078,250.37814331054688,248.8445281982422,247.00218200683594,245.1399383544922,247.7490692138672,251.68270874023438,255.01881408691406,254.4213104248047,257.1997375488281,259.1516418457031,260.4163513183594,260.2669982910156,262.099365234375,264.4097595214844,264.6587219238281,261.49188232421875,266.6802978515625,268.6720275878906,263.712646484375,262.8861083984375,263.63299560546875,262.2088928222656,262.27862548828125,258.57403564453125,261.0935363769531,261.6910705566406,259.4404296875,254.76986694335938,263.9217834472656,265.7740783691406,265.0570373535156,263.8520812988281,258.4645080566406,261.8703308105469,261.95001220703125,262.89605712890625,263.5035095214844,263.51348876953125,259.4105224609375,262.23876953125,263.48358154296875,264.88775634765625,260.3267517089844,262.716796875,258.16571044921875,260.67529296875,255.69601440429688,249.850341796875,252.5690155029297,252.31008911132812,251.80223083496094,246.384765625,245.56814575195312,247.8885040283203,249.45677185058594,245.43634033203125,247.04251098632812,241.64535522460938,246.86293029785156,248.18978881835938,251.2225799560547,246.85296630859375,242.5232696533203,239.04153442382812,247.41163635253906,248.96792602539062,250.69381713867188,251.76129150390625,252.3099822998047,259.85205078125,261.3385009765625,260.6800537109375,264.4411315917969,268.0824890136719,268.75091552734375,269.3095703125,275.125732421875,276.6920166015625,273.8587646484375,275.8240661621094,274.8663330078125,275.99365234375,276.4825134277344,273.2601623535156,271.4344787597656,277.310546875,278.617431640625,277.22076416015625,281.8896484375,286.11956787109375,281.5903625488281,283.495849609375,284.6530456542969,281.8996276855469,281.9993896484375,283.7751770019531,276.94140625,275.3152770996094,272.3523254394531,279.2060241699219,281.8197937011719,284.4435729980469,289.82080078125,289.6811218261719,291.3371887207031,289.740966796875,288.29443359375,290.9680480957031,286.9875183105469,291.3172302246094,280.9817810058594,283.4359436035156,284.3437805175781,281.3808288574219,289.72100830078125,292.2550048828125,294.6400146484375,292.0799865722656,289.8800048828125,295.5899963378906,298.17999267578125,295.32000732421875,296.69000244140625]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/JNJ_2y.json b/backend/src/backtest/cache/JNJ_2y.json new file mode 100644 index 0000000..8e1ffa9 --- /dev/null +++ b/backend/src/backtest/cache/JNJ_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":151.01,"regularMarketDayHigh":243.04,"regularMarketDayLow":238.75,"regularMarketVolume":5041625,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":149.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"high":[149.1999969482422,147.19000244140625,147.36000061035156,147.07000732421875,148.6999969482422,147.14999389648438,146.64999389648438,146.5500030517578,147.22000122070312,147.1300048828125,149.47000122070312,150.5800018310547,150.8800048828125,150.25,151.0800018310547,157.49000549316406,157.07000732421875,156.50999450683594,155.11000061035156,153.5,156.41000366210938,160.5800018310547,161.5800018310547,160,161.5500030517578,160.35000610351562,160.80999755859375,164.85000610351562,165.77999877929688,161.47999572753906,160.6199951171875,160.6999969482422,160.92999267578125,161.6999969482422,160.3699951171875,159.5500030517578,159.5,159.94000244140625,160.2899932861328,160.92999267578125,161.47999572753906,162.49000549316406,164.22000122070312,165.7100067138672,164.0399932861328,165,164.72000122070312,165.97999572753906,167.80999755859375,168.85000610351562,167.3699951171875,165.94000244140625,167.41000366210938,168.4600067138672,166.7899932861328,165.10000610351562,165.75,167.25,167.72000122070312,168.35000610351562,166.3699951171875,164.8699951171875,164.5,163.49000549316406,163.32000732421875,161.5399932861328,163.42999267578125,162.17999267578125,162.75,162.1199951171875,161.44000244140625,160.5,160.86000061035156,160.25,161.22000122070312,161.38999938964844,162.66000366210938,162.13999938964844,166.75,164.99000549316406,165,165.2899932861328,165.25,163.72999572753906,166,165.50999450683594,163.9199981689453,161.97000122070312,162.1699981689453,161.27999877929688,160.8699951171875,161.05999755859375,160.27999877929688,158.58999633789062,160.85000610351562,158.75,157.0800018310547,157.5800018310547,155.0399932861328,153.50999450683594,153.58999633789062,154.42999267578125,155.3300018310547,153.99000549316406,153.25,156.05999755859375,157.1199951171875,157.0399932861328,155.25,156.6300048828125,155.6699981689453,155,154.8000030517578,151.55999755859375,150.3800048828125,150.0500030517578,150.88999938964844,150.8300018310547,148.5,147.77000427246094,146.92999267578125,147.25,146.66000366210938,146.74000549316406,145.22000122070312,145.47000122070312,145.3300018310547,145.85000610351562,146.3699951171875,146.60000610351562,144.8800048828125,144.6699981689453,145.77000427246094,144.57000732421875,144.82000732421875,147.17999267578125,145.58999633789062,143.6699981689453,145.07000732421875,144.80999755859375,146.0500030517578,148.07000732421875,148.3800048828125,148.86000061035156,145.47000122070312,147.91000366210938,147.6300048828125,153.4499969482422,152.97000122070312,151.8800048828125,154.13999938964844,153.17999267578125,152.47000122070312,154.17999267578125,154.72999572753906,154.83999633789062,154.49000549316406,154.3699951171875,156.38999938964844,155.66000366210938,158.1300048828125,157.47000122070312,155.4499969482422,158.3000030517578,159.9499969482422,163.50999450683594,164.8699951171875,166.42999267578125,165.1300048828125,163.9499969482422,165.94000244140625,167.3300018310547,169.99000549316406,166.4600067138672,165.8699951171875,168.4600067138672,169.89999389648438,167.3000030517578,164.2100067138672,164.5399932861328,163.14999389648438,163.5,164.86000061035156,164.36000061035156,163.1999969482422,164.1300048828125,164.38999938964844,164.19000244140625,162.49000549316406,164.07000732421875,164.52000427246094,166.6300048828125,161.80999755859375,155.7899932861328,160.64999389648438,159.82000732421875,152.7100067138672,153.58999633789062,153.19000244140625,151.1999969482422,152.35000610351562,154.6699981689453,156.3000030517578,155.6300048828125,159.44000244140625,158.22999572753906,158.72000122070312,157.10000610351562,155.89999389648438,154.89999389648438,155.80999755859375,157.02000427246094,158.1999969482422,155.08999633789062,156.72000122070312,156.7899932861328,155.89999389648438,157.94000244140625,157.02999877929688,156.05999755859375,155.36000061035156,151.6999969482422,148.82000732421875,149.64999389648438,151.5,152.66000366210938,154.0399932861328,154.42999267578125,153.32000732421875,153.47999572753906,154.0399932861328,153.63999938964844,154.0399932861328,155.7100067138672,155.5399932861328,155.66000366210938,154.92999267578125,154.08999633789062,156.02999877929688,155.99000549316406,157.44000244140625,156.60000610351562,156.67999267578125,157.6699981689453,156.5,155.27999877929688,152.64999389648438,151.39999389648438,151.42999267578125,152.72000122070312,153.07000732421875,153.22000122070312,153.3300018310547,152.97000122070312,157.75,156.3000030517578,156.27999877929688,156.35000610351562,156.75999450683594,156.69000244140625,159.24000549316406,157.17999267578125,157.47000122070312,157.19000244140625,166.1199951171875,164.6999969482422,165.10000610351562,164.9199981689453,168.05999755859375,169.1199951171875,169.99000549316406,169.8800048828125,167.94000244140625,168.77999877929688,168.61000061035156,167.07000732421875,167.6199951171875,171.19000244140625,171.55999755859375,172.17999267578125,171.6199951171875,173.9600067138672,174.60000610351562,174.75999450683594,174.5399932861328,175.72000122070312,177.27000427246094,177.57000732421875,178.17999267578125,180.61000061035156,180.0800018310547,181.16000366210938,180.25999450683594,177.16000366210938,177.69000244140625,176.49000549316406,177.41000366210938,179.1999969482422,178.2899932861328,178.89999389648438,179.50999450683594,179.4499969482422,178.08999633789062,176.61000061035156,178.85000610351562,178.8000030517578,178.99000549316406,177.6199951171875,178.50999450683594,177.02000427246094,177.16000366210938,176.63999938964844,176.97000122070312,176.9499969482422,178.39999389648438,179.91000366210938,181.8699951171875,185.99000549316406,186.55999755859375,186.58999633789062,189.77999877929688,189.9199981689453,189.22999572753906,190.22000122070312,192.10000610351562,192.07000732421875,191.3000030517578,194.39999389648438,193.57000732421875,193.0500030517578,193.60000610351562,194.47999572753906,193.5500030517578,193.4499969482422,194,192.30999755859375,190.8000030517578,189.50999450683594,187.10000610351562,189.3800048828125,189.5,189.02999877929688,187.82000732421875,187.8300018310547,187.52000427246094,188.35000610351562,188.4199981689453,193.9199981689453,195.5500030517578,196,197.17999267578125,200.27999877929688,200.3000030517578,203.47999572753906,204.50999450683594,206.94000244140625,206.1199951171875,207.72000122070312,207.80999755859375,207.4600067138672,207.6999969482422,205.61000061035156,207.02000427246094,204.86000061035156,203.4499969482422,203.25999450683594,205.5399932861328,206.8000030517578,211.24000549316406,212.27000427246094,215.19000244140625,214.72999572753906,211.52000427246094,211.05999755859375,209.24000549316406,208.0800018310547,206.52999877929688,207.94000244140625,208.0399932861328,209.47000122070312,207.69000244140625,207.5,207.38999938964844,205.94000244140625,206.7100067138672,208.25999450683594,208.97999572753906,206.6999969482422,209.89999389648438,214.38999938964844,218.86000061035156,219.75,220.11000061035156,218.72999572753906,218.67999267578125,222.1699981689453,221.2100067138672,222.02999877929688,225.5,228.57000732421875,230,228.5,231.19000244140625,235.1999969482422,235.8300018310547,239.5800018310547,240.94000244140625,240.74000549316406,240.5,241.25999450683594,246.35000610351562,244.9499969482422,244.49000549316406,245.07000732421875,246.9600067138672,246.8800048828125,246.80999755859375,247.25,247.25,245.47000122070312,248.94000244140625,251.7100067138672,247.8800048828125,246.57000732421875,243,240.7899932861328,244.08999633789062,245,243.69000244140625,244.39999389648438,245.58999633789062,245.05999755859375,244.13999938964844,239.11000061035156,239.25999450683594,238.2899932861328,238.30999755859375,236,241.4600067138672,241.64999389648438,242.67999267578125,244.2100067138672,245.3300018310547,247.1999969482422,247.2100067138672,243.52000427246094,240.77999877929688,241.3300018310547,244.1999969482422,242.25999450683594,238.38999938964844,242.19000244140625,240.4199981689453,238.13999938964844,235.5399932861328,235.25999450683594,229.69000244140625,227.47999572753906,231.38999938964844,229.99000549316406,227.91000366210938,231.02999877929688,228.7100067138672,231.16000366210938,229.77000427246094,227.07000732421875,226.52999877929688,226.33999633789062,224.77999877929688,223.3699951171875,223.27999877929688,227.64999389648438,230.8000030517578,231.75999450683594,232.13999938964844,229.6999969482422,230.85000610351562,232,231.88999938964844,235.5,233.24000549316406,232.88999938964844,231.8699951171875,231.5,224.44000244140625,225.5,224.92999267578125,228.6699981689453,235.22000122070312,234.9499969482422,237.7100067138672,240.92999267578125,241.60000610351562,240.91000366210938,239.5,236.3699951171875,235.42999267578125,232.75,231.4499969482422,239.8000030517578,243.0399932861328],"low":[146.94000244140625,145.77999877929688,144.83999633789062,145.64999389648438,145.6199951171875,145.74000549316406,144.74000549316406,144.5,145.25,145.17999267578125,146.67999267578125,148.63999938964844,149.24000549316406,148.8699951171875,149.16000366210938,151.4199981689453,154.6199951171875,154.1199951171875,153.58999633789062,151.57000732421875,152.3300018310547,156,159.47000122070312,158.0500030517578,158.36000061035156,157.74000549316406,157.7100067138672,161,160.5800018310547,158.94000244140625,158.19000244140625,158.02999877929688,159.33999633789062,158.7100067138672,156.44000244140625,157.39999389648438,157.83999633789062,158.17999267578125,159.1300048828125,159.6699981689453,160.30999755859375,160.7899932861328,161.6999969482422,163.5399932861328,162.16000366210938,162.7100067138672,163.36000061035156,163.80999755859375,164.77000427246094,166.0399932861328,164.8300018310547,164.1199951171875,164.47000122070312,166.75,164.08999633789062,162.7100067138672,163.82000732421875,165.77999877929688,165.92999267578125,165.74000549316406,164.4199981689453,163.5500030517578,162.72000122070312,161.5500030517578,160.36000061035156,160.02000427246094,161.33999633789062,160.67999267578125,161.17999267578125,160.64999389648438,160.22000122070312,158.77999877929688,159.22000122070312,158.9499969482422,159.50999450683594,160,161.1999969482422,160.89999389648438,159,162.63999938964844,163.6300048828125,163.92999267578125,162.30999755859375,161.89999389648438,162.4199981689453,163.33999633789062,160.61000061035156,161,160.05999755859375,159.02999877929688,159.4600067138672,159.8800048828125,158.07000732421875,156.35000610351562,157.35000610351562,156.50999450683594,155.41000366210938,154.91000366210938,152.3699951171875,151.4199981689453,150.75999450683594,150.89999389648438,152.3300018310547,152.0500030517578,151.80999755859375,152.80999755859375,154.11000061035156,155.13999938964844,153.16000366210938,154.60000610351562,154.1699981689453,153.92999267578125,152.30999755859375,149.75,148.9499969482422,148.3800048828125,148.44000244140625,148.3300018310547,146.3699951171875,146.00999450683594,145.0399932861328,143.52000427246094,143.7100067138672,144.6699981689453,143.3699951171875,142.75,143.4499969482422,144.3300018310547,145.08999633789062,144.67999267578125,142.9499969482422,143.30999755859375,143.77999877929688,143.6199951171875,142.92999267578125,143.58999633789062,141.44000244140625,140.67999267578125,142.30999755859375,142.86000061035156,144.25999450683594,144.05999755859375,146.61000061035156,147.0500030517578,142.11000061035156,144.80999755859375,146.3800048828125,148,150.3000030517578,150,151.36000061035156,152.05999755859375,150.77999877929688,150.9499969482422,153.30999755859375,153.3800048828125,152.8000030517578,152.2899932861328,153.94000244140625,154.27000427246094,154.7899932861328,156.05999755859375,153.24000549316406,154.75,156.9499969482422,159.27999877929688,162.0500030517578,163.94000244140625,162.55999755859375,161.72999572753906,162.6999969482422,164.83999633789062,165.32000732421875,163.52999877929688,163.50999450683594,164.6999969482422,167.0500030517578,165.0500030517578,162.22999572753906,162.66000366210938,161.10000610351562,161.72999572753906,162.97000122070312,162.2100067138672,161.92999267578125,162.47999572753906,162.5,160.55999755859375,160.63999938964844,161.32000732421875,162.91000366210938,164.22999572753906,153.1300048828125,153.4499969482422,157.47999572753906,152.92999267578125,147.39999389648438,148,141.5,145.1300048828125,148.19000244140625,151.1699981689453,152.10000610351562,152.24000549316406,154.16000366210938,155.49000549316406,156.25999450683594,154.3300018310547,153.44000244140625,152.4499969482422,153.82000732421875,154.2899932861328,155.02000427246094,153.36000061035156,155.0399932861328,154.72999572753906,153.69000244140625,154.5,154.77999877929688,153.80999755859375,151.17999267578125,148.0800018310547,146.1199951171875,147.3300018310547,149.22000122070312,151.0500030517578,152.1199951171875,153,151.3699951171875,152.2100067138672,151.92999267578125,151.92999267578125,151.55999755859375,153.22000122070312,152.3000030517578,154.0800018310547,153.1300048828125,152.63999938964844,154,154.4499969482422,155.02000427246094,154.72999572753906,155.1699981689453,155.97000122070312,154.4499969482422,152.10000610351562,150.7100067138672,149.0399932861328,149.74000549316406,150.97999572753906,150.72999572753906,151.52999877929688,151.00999450683594,151.52000427246094,152.80999755859375,155.07000732421875,154.8800048828125,154.88999938964844,154.2100067138672,155.07000732421875,155.82000732421875,155.17999267578125,155.52000427246094,154.8000030517578,159.8000030517578,162.3000030517578,163.36000061035156,162.77999877929688,164.7100067138672,166.58999633789062,168.8800048828125,167.44000244140625,165.0500030517578,166.3699951171875,166.77999877929688,164.22999572753906,164.7899932861328,166.63999938964844,169.64999389648438,169.67999267578125,169.9199981689453,170.38999938964844,173.0500030517578,171.80999755859375,172.6999969482422,172.72000122070312,174.9600067138672,176.10000610351562,175.97999572753906,178,178.16000366210938,177.47000122070312,178.2899932861328,175.77000427246094,176.16000366210938,174.6300048828125,175.4499969482422,176.88999938964844,176.52999877929688,177.5500030517578,176.55999755859375,176.6999969482422,176.4499969482422,174.3300018310547,175.6300048828125,176.72000122070312,176.92999267578125,175.64999389648438,176.58999633789062,173.8699951171875,173.3300018310547,174.1199951171875,174.8300018310547,175.74000549316406,175.91000366210938,177.32000732421875,179.8000030517578,181.07000732421875,183.91000366210938,184.08999633789062,186.91000366210938,187.3699951171875,182.94000244140625,188.27000427246094,189.72999572753906,189.85000610351562,189.27999877929688,185.8800048828125,189.3000030517578,190.42999267578125,191.67999267578125,192.3300018310547,191.77000427246094,191.77999877929688,191.5399932861328,189.4199981689453,189.52999877929688,186.6199951171875,184.66000366210938,186.91000366210938,186.75999450683594,185.52000427246094,185.6199951171875,185.39999389648438,185.3699951171875,185.6999969482422,185.1199951171875,189.0500030517578,193.07000732421875,193.4499969482422,193.5500030517578,195.89999389648438,198.52999877929688,199.3800048828125,201.57000732421875,202.99000549316406,203,205.17999267578125,205.94000244140625,204.6300048828125,205.33999633789062,203.10000610351562,204.99000549316406,201.7100067138672,200.80999755859375,200.99000549316406,199.91000366210938,200.17999267578125,207.8300018310547,208.9600067138672,209.00999450683594,208.80999755859375,208.4600067138672,207.75999450683594,206.02999877929688,205.5,203.27999877929688,205.57000732421875,206.7100067138672,207.3800048828125,206.52000427246094,206.3699951171875,203.67999267578125,200.91000366210938,204.1199951171875,205.02999877929688,204.97000122070312,204.00999450683594,203.85000610351562,208.86000061035156,214.14999389648438,215.91000366210938,218.13999938964844,214.5,210.5,218.10000610351562,217.83999633789062,220,220.6999969482422,226.0800018310547,227.0800018310547,225.3300018310547,227.25,230.47999572753906,232.94000244140625,234.99000549316406,237.97999572753906,237.0399932861328,237.8800048828125,237.39999389648438,239.67999267578125,242.61000061035156,241.8699951171875,242.82000732421875,244.27000427246094,240.27999877929688,242.60000610351562,244.5399932861328,243.72000122070312,242.02000427246094,242.5,246.8699951171875,244.36000061035156,243.17999267578125,235.92999267578125,235.42999267578125,240.0399932861328,240.82000732421875,241.36000061035156,240.3000030517578,241.5,241.6699981689453,237.22000122070312,235.4199981689453,236.30999755859375,234.5,234.25,232.24000549316406,235.72999572753906,238.92999267578125,239.1300048828125,240.50999450683594,242.64999389648438,243.74000549316406,241.8699951171875,240.5,236.00999450683594,233.89999389648438,240.5399932861328,237.91000366210938,235.17999267578125,233.25,236.75,232.1199951171875,232.0399932861328,229.52999877929688,224.6999969482422,223.77999877929688,227.02999877929688,227.02000427246094,224.35000610351562,226.3699951171875,224.86000061035156,227.80999755859375,227.02000427246094,223.5800018310547,224.89999389648438,222.9499969482422,220.6300048828125,220.9199981689453,220.3699951171875,221.64999389648438,225.44000244140625,229.16000366210938,226.44000244140625,225.86000061035156,228.0399932861328,229.1699981689453,227.35000610351562,232.72000122070312,229.0800018310547,229.02000427246094,229.72999572753906,224.58999633789062,220.83999633789062,221.1699981689453,222,225.89999389648438,229,230.55999755859375,230.41000366210938,237.0500030517578,238.13999938964844,237.52000427246094,233.5800018310547,231.02000427246094,230.6999969482422,227.60000610351562,227.5,234.35000610351562,238.75],"close":[147.19000244140625,146.82000732421875,145.8000030517578,146.16000366210938,146.44000244140625,146.02999877929688,145.69000244140625,146.47999572753906,145.47999572753906,147.0500030517578,149.42999267578125,149.6999969482422,149.8800048828125,149.24000549316406,151.00999450683594,156.5800018310547,155.4199981689453,154.69000244140625,154.24000549316406,152.35000610351562,156.27999877929688,159.63999938964844,160.63999938964844,158.55999755859375,161.3300018310547,157.85000610351562,160.75999450683594,164.13999938964844,161.25,158.97000122070312,158.89999389648438,160.22000122070312,160.6199951171875,159.8800048828125,158.38999938964844,158.47999572753906,159.08999633789062,159.38999938964844,159.6300048828125,160.16000366210938,161.42999267578125,162.35000610351562,164.1300048828125,164.61000061035156,162.9499969482422,163.9199981689453,164.22999572753906,165.86000061035156,167.16000366210938,167.36000061035156,164.99000549316406,164.3800048828125,166.61000061035156,167.3800048828125,164.82000732421875,164.63999938964844,165.52000427246094,166.99000549316406,167.07000732421875,166.14999389648438,164.82000732421875,164.16000366210938,163.22000122070312,162.77999877929688,160.60000610351562,161.38999938964844,161.39999389648438,162.05999755859375,161.99000549316406,161.1699981689453,160.5,160.2899932861328,159.52999877929688,159.69000244140625,160.64999389648438,160.50999450683594,161.4600067138672,161.60000610351562,164.10000610351562,164.27999877929688,164.47000122070312,165.1199951171875,162.8300018310547,163.4499969482422,165.86000061035156,163.6699981689453,160.8800048828125,161.60000610351562,160.08999633789062,160.61000061035156,159.86000061035156,160.1300048828125,158.24000549316406,158.35000610351562,157.8800048828125,156.72999572753906,155.47000122070312,155.0399932861328,152.63999938964844,153.24000549316406,151.8699951171875,154,154.77000427246094,153,153.11000061035156,155.5,155.1699981689453,155.77999877929688,154.52000427246094,155.39999389648438,155.00999450683594,154.8000030517578,152.36000061035156,150.47000122070312,149.52000427246094,149.30999755859375,149.60000610351562,149.22999572753906,146.63999938964844,146.24000549316406,146.6199951171875,143.85000610351562,146.41000366210938,144.75,143.5800018310547,144.47000122070312,145.27000427246094,145.85000610351562,145.5800018310547,145.0500030517578,143.33999633789062,144.6199951171875,144.02000427246094,144.19000244140625,143.66000366210938,146.22999572753906,142.27000427246094,142.05999755859375,144.47000122070312,144.75,144.97000122070312,147.77000427246094,147.02999877929688,148.14999389648438,145.27000427246094,146.63999938964844,146.82000732421875,152.88999938964844,150.3800048828125,151.14999389648438,152.8699951171875,152.14999389648438,151.8699951171875,153.49000549316406,154.69000244140625,153.50999450683594,153.1199951171875,154.24000549316406,156.1300048828125,155.25999450683594,157.25,156.14999389648438,154.99000549316406,157.88999938964844,159.67999267578125,162.3000030517578,163.74000549316406,166.08999633789062,163.0800018310547,163.72999572753906,165.02000427246094,167.27999877929688,165.4199981689453,165.1199951171875,165.8300018310547,166.69000244140625,167.6999969482422,165.86000061035156,162.85000610351562,162.99000549316406,162.80999755859375,162.83999633789062,164.25,162.99000549316406,163.02000427246094,163.6300048828125,163.2899932861328,161.02000427246094,161.72000122070312,163.1300048828125,163.7100067138672,165.83999633789062,153.25,155.36000061035156,159.82000732421875,153.24000549316406,150.6199951171875,150,150.97000122070312,148.69000244140625,151.72999572753906,154.36000061035156,153.6199951171875,153.91000366210938,157.47000122070312,156.9199981689453,157.75,155.3800048828125,154.92999267578125,154.5800018310547,155.35000610351562,155.91000366210938,156.30999755859375,154.4600067138672,156.1199951171875,155,154.47000122070312,157.3000030517578,155.66000366210938,154.22000122070312,154.13999938964844,148.44000244140625,146.36000061035156,149.61000061035156,151.3300018310547,152.49000549316406,153.66000366210938,153.17999267578125,152.61000061035156,152.94000244140625,153.25,152.42999267578125,153.5800018310547,155.2100067138672,155.39999389648438,154.4199981689453,153.22000122070312,153.66000366210938,155.02999877929688,155.22999572753906,156.4499969482422,155.25999450683594,156.66000366210938,157.10000610351562,155.22000122070312,152.3800048828125,150.72999572753906,149.7899932861328,151.32000732421875,152.19000244140625,152.27999877929688,152.00999450683594,152.41000366210938,152.75,155.9199981689453,155.55999755859375,156.00999450683594,155.27000427246094,155.7899932861328,156.27999877929688,157.69000244140625,156.89999389648438,156.82000732421875,155.1699981689453,164.77999877929688,162.97999572753906,163.6999969482422,164.36000061035156,167.92999267578125,169.10000610351562,169.55999755859375,168.3000030517578,166.22000122070312,168.11000061035156,167.25999450683594,164.74000549316406,167.3300018310547,171.0399932861328,170.74000549316406,170.58999633789062,171.52999877929688,173.3300018310547,173.82000732421875,172.77999877929688,174.4199981689453,174.72000122070312,176.63999938964844,176.25,177.8000030517578,178.83999633789062,178.92999267578125,179.2899932861328,178.41000366210938,176.49000549316406,176.7899932861328,175.4499969482422,177.1699981689453,178.05999755859375,178,178.75999450683594,178.42999267578125,178.1300048828125,176.9600067138672,175.7899932861328,178.5,178.05999755859375,177.39999389648438,176.4600067138672,177.1999969482422,174.16000366210938,176.19000244140625,174.2100067138672,176.5800018310547,176.69000244140625,177.72999572753906,179.7100067138672,181.6199951171875,185.4199981689453,186.0500030517578,185.97999572753906,188.63999938964844,188.16000366210938,188.88999938964844,189.69000244140625,191.0800018310547,190.72000122070312,190.89999389648438,190.85000610351562,191.1699981689453,192.1199951171875,193.22000122070312,193.72000122070312,191.8800048828125,192.94000244140625,192.47000122070312,190.39999389648438,190.3000030517578,186.92999267578125,186.60000610351562,189.0500030517578,188.8699951171875,186.25999450683594,186.86000061035156,186,186.97000122070312,186.57000732421875,188.41000366210938,193.8300018310547,194.38999938964844,195.25,195.92999267578125,199.5800018310547,200,202.50999450683594,203.07000732421875,203.89999389648438,206.0500030517578,206.6699981689453,207.55999755859375,206.9199981689453,205.33999633789062,205.4199981689453,205.3300018310547,202.47999572753906,201.92999267578125,201.6199951171875,199.9600067138672,206.5399932861328,210.00999450683594,211.5800018310547,214.1699981689453,209.3000030517578,210.3300018310547,208.30999755859375,206.3699951171875,207.32000732421875,205.77999877929688,207.77999877929688,207.6300048828125,207.55999755859375,206.91000366210938,206.9499969482422,207.35000610351562,204.30999755859375,204.7899932861328,207.49000549316406,205.75,204.38999938964844,209.72000122070312,213.64999389648438,218.5500030517578,219.57000732421875,218.66000366210938,218.2100067138672,218.00999450683594,218.49000549316406,220.13999938964844,221.49000549316406,224.44000244140625,227.72000122070312,227.2899932861328,227.25,230.75,233.10000610351562,234.47000122070312,237.7899932861328,239.99000549316406,238.63999938964844,238.35000610351562,240.86000061035156,244.5500030517578,243.4499969482422,243.3300018310547,244.99000549316406,246.91000366210938,242.49000549316406,245.83999633789062,246.27999877929688,245.1699981689453,243.47000122070312,248.42999267578125,248.55999755859375,246.75,245.3000030517578,239.6300048828125,240.39999389648438,242.58999633789062,243.7100067138672,242.99000549316406,242.0399932861328,241.52000427246094,243.19000244140625,238.11000061035156,237.27999877929688,237.60000610351562,235.3699951171875,235.4199981689453,235.27000427246094,239.92999267578125,239.24000549316406,240.4499969482422,242.49000549316406,244.44000244140625,244.1199951171875,243.0399932861328,240.97000122070312,238.41000366210938,241.3000030517578,241.30999755859375,238.4600067138672,237.9600067138672,240.10000610351562,238.6699981689453,234.5399932861328,234.17999267578125,230.69000244140625,226.16000366210938,226.10000610351562,230.64999389648438,227.5,225.33999633789062,227.7899932861328,227.35000610351562,229.85000610351562,227.19000244140625,224.1999969482422,225.5500030517578,224.6199951171875,222.50999450683594,221.32000732421875,221.42999267578125,224.25999450683594,230.4199981689453,230.8000030517578,226.7100067138672,228.9199981689453,230,229.32000732421875,231.72999572753906,234.33999633789062,230.17999267578125,231.2899932861328,230.8000030517578,225.3300018310547,223.50999450683594,222.88999938964844,223.24000549316406,228.1699981689453,232.77000427246094,232.16000366210938,237,238.49000549316406,238.3300018310547,240.8699951171875,235.66000366210938,235.17999267578125,234.1999969482422,228.38999938964844,231.2899932861328,239.0800018310547,241],"open":[149.17999267578125,146.1999969482422,146.8000030517578,146.0399932861328,146.07000732421875,146.42999267578125,146.1999969482422,145.77000427246094,146.39999389648438,145.6699981689453,147.25999450683594,149.5800018310547,150,150.0800018310547,149.69000244140625,151.5500030517578,155.60000610351562,156.50999450683594,154.77000427246094,153.30999755859375,152.75999450683594,156.47999572753906,159.75,159.97000122070312,158.5399932861328,159.85000610351562,158.47999572753906,161.89999389648438,163.7899932861328,161.0500030517578,158.8699951171875,158.57000732421875,160.1199951171875,160.97000122070312,160.27000427246094,157.8300018310547,158.3699951171875,159.13999938964844,159.4600067138672,160,160.39999389648438,162,162.5,164.1699981689453,163.5,163,164.6300048828125,164.1199951171875,165.24000549316406,167.80999755859375,167.1999969482422,165.17999267578125,164.83999633789062,167.5,166.7899932861328,164.1999969482422,164.74000549316406,166.36000061035156,166.24000549316406,166.6300048828125,166.22999572753906,164.3000030517578,164.39999389648438,162.7899932861328,163,160.24000549316406,162,161.57000732421875,162.42999267578125,161.50999450683594,160.77999877929688,159.6300048828125,160.25,159.49000549316406,159.9199981689453,161.36000061035156,162.17999267578125,161.39999389648438,160,164,164.25999450683594,164.88999938964844,165.10000610351562,162.32000732421875,162.82000732421875,165,163.67999267578125,161.1300048828125,161.4600067138672,159.4499969482422,159.99000549316406,160.5800018310547,159.6999969482422,157.6699981689453,159.89999389648438,158.47000122070312,157,155.6199951171875,154.52999877929688,152.5,153.17999267578125,150.89999389648438,152.58999633789062,153.9499969482422,153.02999877929688,153.6199951171875,155.89999389648438,155.1699981689453,155.16000366210938,154.6300048828125,154.88999938964844,154.75,154.8000030517578,151.2899932861328,150,149.38999938964844,149.2899932861328,149.92999267578125,148.5,147.1999969482422,145.66000366210938,146.72999572753906,143.83999633789062,145.67999267578125,144.13999938964844,143.0500030517578,144.6300048828125,145,145.50999450683594,144.8699951171875,144.83999633789062,143.75999450683594,145.22999572753906,144.07000732421875,143.50999450683594,143.75999450683594,145.49000549316406,141,142.97999572753906,144.5,145.30999755859375,144.32000732421875,147.44000244140625,147.55999755859375,144,145.44000244140625,146.80999755859375,148.4499969482422,152.66000366210938,150.5,151.91000366210938,152.6199951171875,152,151.36000061035156,153.82000732421875,154.7899932861328,153.52999877929688,153.61000061035156,154.11000061035156,155.27000427246094,155.25999450683594,157.2899932861328,154.13999938964844,155,156.9499969482422,159.8800048828125,162.67999267578125,164.10000610351562,165.0800018310547,162.30999755859375,164.30999755859375,164.9600067138672,168.0800018310547,164.50999450683594,165,165.1300048828125,167.47999572753906,167.1999969482422,163.72999572753906,163.42999267578125,162.1199951171875,162.41000366210938,163.44000244140625,163.97000122070312,163,163,162.83999633789062,163.52000427246094,161.2100067138672,162.35000610351562,163.58999633789062,164.3699951171875,160.72999572753906,154.00999450683594,158.75,159.16000366210938,151.27999877929688,153.58999633789062,142.1999969482422,150.3699951171875,149.3300018310547,151.58999633789062,155.6999969482422,155.3699951171875,154.16000366210938,157.9600067138672,157.5500030517578,156.49000549316406,155.8000030517578,154.32000732421875,155.5,155.4499969482422,158.1999969482422,155,156.07000732421875,156.6699981689453,154.82000732421875,154.74000549316406,155.82000732421875,155.4199981689453,152.02000427246094,151.6999969482422,148.6699981689453,148,149.6699981689453,151.88999938964844,152.3300018310547,153.19000244140625,152.64999389648438,153,152.52000427246094,153.27999877929688,151.75,153.89999389648438,154.47999572753906,154.8000030517578,154.92999267578125,153.67999267578125,154,154.85000610351562,155.42999267578125,156.3000030517578,156.24000549316406,155.97000122070312,156.4199981689453,154.97000122070312,152.57000732421875,151.25999450683594,149.74000549316406,151.5,151.3800048828125,152.6999969482422,152.00999450683594,152.16000366210938,153,156,155.42999267578125,156.02000427246094,154.47999572753906,155.7899932861328,156.10000610351562,157.08999633789062,156.8699951171875,156.36000061035156,160.3000030517578,163.17999267578125,163.92999267578125,163.77000427246094,165,168.60000610351562,169.5,169.75,167.86000061035156,166.6699981689453,167.6999969482422,165.92999267578125,165.47999572753906,167.02999877929688,170.5399932861328,169.91000366210938,171.1699981689453,171.02000427246094,173.39999389648438,174,173,174.30999755859375,175.57000732421875,176.5,176.0399932861328,178.5,178.5500030517578,180.0399932861328,179.52000427246094,176.75,176.97000122070312,176.3699951171875,175.97000122070312,177.47000122070312,177.6699981689453,178,178,177.36000061035156,178,176.3000030517578,175.75,177.7100067138672,177.75999450683594,177.57000732421875,176.7100067138672,176.60000610351562,174.69000244140625,176.08999633789062,174.88999938964844,176.13999938964844,177.1999969482422,178.60000610351562,179.8300018310547,181.6999969482422,186,184.19000244140625,187.05999755859375,188,183.77000427246094,188.8699951171875,190,192.00999450683594,189.8300018310547,192.9199981689453,191.47999572753906,191.33999633789062,192.5,193.5,193.00999450683594,192,192.55999755859375,192.1999969482422,189.99000549316406,189.25999450683594,186.6999969482422,187.0800018310547,187.4600067138672,189,186.8300018310547,186.63999938964844,186.75999450683594,187.74000549316406,186,189.38999938964844,193.36000061035156,194.2100067138672,195,196.9600067138672,199.00999450683594,200,202,203.9600067138672,203.7100067138672,205.17999267578125,206.49000549316406,207,206.5,205.24000549316406,205.89999389648438,204.58999633789062,202.97999572753906,202.66000366210938,202.9199981689453,200.58999633789062,207.89999389648438,210.27999877929688,210.35000610351562,214,209.38999938964844,209.8000030517578,207.55999755859375,206.1300048828125,205.02000427246094,206,207.52999877929688,208,207.50999450683594,206.91000366210938,206.82000732421875,205.8699951171875,204.60000610351562,205.25999450683594,206.92999267578125,205.91000366210938,205.5500030517578,209.91000366210938,214.72999572753906,218.22999572753906,219.0399932861328,217.08999633789062,211,218.77000427246094,219.8000030517578,220.2100067138672,222,226.39999389648438,228.80999755859375,228.25999450683594,228.32000732421875,231.5,235,235,238.9600067138672,240.25,239.97999572753906,239.33999633789062,240.47999572753906,244.58999633789062,244.1300048828125,243.24000549316406,244.6199951171875,246.47000122070312,243.6300048828125,245.35000610351562,244.86000061035156,245.11000061035156,244.02999877929688,249.19000244140625,246.4600067138672,245.75,242.6300048828125,238.1199951171875,240.8699951171875,242.3000030517578,242.8699951171875,241.4600067138672,244.2100067138672,243.9199981689453,243.5800018310547,237.8699951171875,238.33999633789062,236.8300018310547,237.39999389648438,234.13999938964844,236.8000030517578,240,241.19000244140625,243.49000549316406,243.00999450683594,245.60000610351562,245.11000061035156,242.64999389648438,240.77999877929688,236.63999938964844,241.3000030517578,242,237.7100067138672,235.00999450683594,239.94000244140625,237.4199981689453,234.36000061035156,234.80999755859375,229.35000610351562,226.17999267578125,227.25,229.02999877929688,225.77000427246094,227.72999572753906,225.52000427246094,227.9499969482422,229.05999755859375,225.50999450683594,225.38999938964844,225.25,224.77999877929688,222.94000244140625,221.32000732421875,223,225.82000732421875,231,230.77000427246094,226.7100067138672,228.94000244140625,231.69000244140625,229.32000732421875,233,233,229.97999572753906,230.02999877929688,231.22999572753906,223.1999969482422,222.5800018310547,222.4499969482422,227.08999633789062,230,232.77000427246094,232.3800048828125,238.85000610351562,240,240,239,236.3699951171875,234.02999877929688,231.77999877929688,228.9499969482422,235.63999938964844,239.88999938964844],"volume":[5912500,5267800,5739200,10495700,5144400,5492000,3246200,4888500,5260200,5890400,6093200,6350400,5336400,6711400,6469600,13801400,10166200,7398000,6840600,6261900,7168200,10019600,8356900,5625000,6545700,8293200,7213400,11280400,12032200,7607100,5993000,5094800,4579200,7605400,9711400,5141200,7237800,5012800,4408400,7275100,5019400,6552100,7093400,6870600,4388700,5187000,7390100,7971000,6956500,6939100,4600400,6016900,7538200,6559600,5920200,4540900,3693400,5187800,5066500,4722800,4956100,11839000,4671600,6041600,5420000,6122000,7553800,6010000,4408000,4684400,4791200,5331100,4266000,4766300,6047200,4793900,5253500,5964000,10548000,5982100,4798000,5908000,6082700,5680300,7441600,5386300,6400400,4842500,5216900,5820500,8613900,5256400,4644000,6547100,8926600,7522800,8926100,7146800,7181400,7161900,7716400,11328500,7510600,8233700,9061300,10141100,8266000,12256200,5683500,4140400,5687800,6946500,8674400,10333100,7898100,8389600,8410300,9398700,13446700,6176300,8324900,8732400,10343000,9336100,9516700,17702800,8720800,3164100,4656300,5588300,6268700,5811400,6051300,5878800,7910500,8422000,11175600,8821500,10376400,8681700,7434600,8964000,10773100,11111700,16834700,10506400,9887300,15152300,10320600,7156400,8911000,8457800,6687500,9645000,8947000,7418100,6204900,6936200,7554500,7746000,10704700,6411800,9670700,7974700,7224000,12546900,10201900,12303700,11396400,8364600,12037200,9191500,11999700,8744800,8037900,9637600,17559000,9890300,8010700,5286700,6235800,6669800,7348800,5936400,7485900,17047100,8046400,7456200,7223500,6752500,5760300,12481400,23303100,10356900,13249300,16601700,18083000,12018400,18773700,13830500,9943900,10685300,10847700,7986900,10981100,6285400,7136300,9099400,8310400,8643600,5815200,5246700,9598200,7325800,5974500,5464100,8644200,7853100,7606100,6520400,9023800,10549600,10216000,7945800,8051200,12639900,7351500,7032200,7535300,6727300,6990700,8459300,6810600,15529700,6669300,8209800,6983900,5295400,5391500,5319000,6791600,6016000,7075500,6587500,7024000,6407100,8325200,22605500,7397900,9544200,7153700,7156900,10010800,9039300,10896700,5544000,3482500,6270900,6438200,6147400,6732900,7872000,10185600,6873200,22134800,11295700,9792600,8254000,9288000,10617600,6636900,6254900,8014600,7663400,6189200,11036200,8927800,12679100,7934400,8957200,9315900,7686800,7256800,7916700,5878700,8241700,9477600,9284000,9274200,9030000,8859600,9524000,6229100,9145000,5951100,6424700,6942300,9049000,7111700,7854800,9733800,8382500,6005700,6891600,5792500,7220200,4768100,7959300,6714900,8200900,25621000,7193900,8350400,6676800,8475000,8634400,8597100,11569000,13063800,7728100,8675100,5806100,8776800,5751200,7484800,9598000,7979500,13613300,9473000,10611800,7764400,8034700,6716000,6343100,8882500,6903400,7126000,8329500,10551100,7072500,8791700,7542600,7209400,5049400,6767400,6959200,5323800,7465600,8803000,8631600,8824800,13257000,12468600,14690800,10612600,13189100,14803900,10275300,6729000,5638300,8473700,8393600,8363300,9049900,7785300,7785700,7509400,11599800,9009000,6922700,8467000,9949800,8457600,7499900,24803900,8187800,7047300,2376500,2316700,4348900,3937400,4083800,6325500,9477000,8107900,7545900,6557800,6154300,11794300,11379600,11858800,8492100,10021500,14057100,14762900,13160000,6950600,6856700,8154100,9026500,9645300,11045500,8187500,9346600,8641400,10267500,8274000,9378500,6723300,6803900,10254300,13268500,12703000,8129700,7553900,13565800,9622700,7246300,7698200,7172600,16428600,9042400,6178700,5768000,9375400,7179800,7844000,7214100,6933200,7710200,6415300,7571500,7281800,6811500,7511500,17156600,7313700,9046200,6456400,5171400,7617600,7241300,7554200,6314600,6878700,4442400,6241100,8771100,6216500,7354500,7663600,10318700,6463500,8668900,8946300,7810500,11681200,9003400,7097600,6067500,7897800,7179800,7071100,8157200,6863600,8215200,5556700,7982300,7269700,5550600,6223200,8632500,7464500,6974400,12167000,10141600,9677900,7353800,5239000,5462300,6619600,5835500,7193400,13897700,8041000,5669000,6507200,7274800,8034900,7559800,8354500,8350800,7399000,6459400,7732000,7718100,8548000,18989800,8518300,11802000,5041625]}],"adjclose":[{"adjclose":[139.0707550048828,138.72119140625,137.75743103027344,138.0975799560547,138.36212158203125,137.9747314453125,137.6534881591797,138.39993286132812,137.45509338378906,138.9384765625,141.18716430664062,141.44229125976562,141.61236572265625,141.00767517089844,142.68002319335938,147.94277954101562,146.8467559814453,146.1570281982422,145.73187255859375,143.9461212158203,147.65933227539062,150.83396911621094,151.77880859375,149.8135528564453,152.43077087402344,149.14273071289062,151.89219665527344,155.08575439453125,152.3551788330078,150.20095825195312,150.13478088378906,151.3820037841797,151.75990295410156,151.0607452392578,149.65293884277344,149.7379913330078,150.3143310546875,150.59779357910156,150.8245391845703,151.32530212402344,152.52523803710938,153.39453125,155.07630920410156,155.5298309326172,155.12997436523438,156.05343627929688,156.34854125976562,157.9003143310547,159.13796997070312,159.32835388183594,157.07208251953125,156.49134826660156,158.61434936523438,159.347412109375,156.91026306152344,156.73887634277344,157.57664489746094,158.9761199951172,159.05227661132812,158.17642211914062,156.91026306152344,156.28192138671875,155.38702392578125,154.9681396484375,152.8927764892578,153.64486694335938,153.6543731689453,154.28268432617188,154.216064453125,153.43540954589844,152.7975616455078,152.59764099121094,151.8740997314453,152.02645874023438,152.94036865234375,152.8070831298828,153.7115020751953,153.8448028564453,156.2248077392578,156.3961639404297,156.5770721435547,157.1958465576172,155.0157470703125,155.6060028076172,157.9003143310547,155.8154296875,153.15931701660156,153.8448028564453,152.40724182128906,152.9022979736328,152.18829345703125,152.44534301757812,150.64602661132812,150.75076293945312,150.3032989501953,149.20848083496094,148.0089569091797,147.59959411621094,145.3147735595703,145.88597106933594,144.5817108154297,146.60952758789062,147.34254455566406,145.65750122070312,145.76222229003906,148.03750610351562,147.7233428955078,148.3040771484375,148.28489685058594,149.12937927246094,148.755126953125,148.5535888671875,146.2120361328125,144.3983154296875,143.48666381835938,143.28512573242188,143.5634307861328,143.20834350585938,140.72283935546875,140.33901977539062,140.7036895751953,138.04544067382812,140.5021514892578,138.90911865234375,137.7863311767578,138.64041137695312,139.4081573486328,139.96473693847656,139.70562744140625,139.19699096679688,137.5560302734375,138.78436279296875,138.20858764648438,138.37173461914062,137.86309814453125,140.3293914794922,136.5292205810547,136.32765197753906,138.64041137695312,138.90911865234375,139.1202392578125,141.80728149414062,141.0971221923828,142.1719207763672,139.4081573486328,140.72283935546875,140.8955841064453,146.7206573486328,144.31195068359375,145.05087280273438,146.7014617919922,146.01052856445312,145.7418212890625,147.2964630126953,148.4480438232422,147.31564331054688,146.94139099121094,148.01620483398438,149.8299102783203,148.99502563476562,150.90472412109375,149.84910583496094,149.926513671875,152.7317352294922,154.46328735351562,156.9976806640625,158.39064025878906,160.66387939453125,157.752197265625,158.38096618652344,159.6288299560547,161.8149871826172,160.0157470703125,159.72555541992188,160.412353515625,161.24427795410156,162.22128295898438,160.4413604736328,157.52972412109375,157.6651611328125,157.4910125732422,157.52005004882812,158.88397216796875,157.6651611328125,157.69415283203125,158.28424072265625,157.955322265625,155.75950622558594,156.43663024902344,157.8005828857422,158.36163330078125,160.4220428466797,148.24334716796875,150.28440856933594,154.59872436523438,148.2336883544922,145.6992645263672,145.09951782226562,146.037841796875,143.8323211669922,146.7729949951172,149.31707763671875,148.60125732421875,148.8817901611328,152.32546997070312,151.79344177246094,152.59632873535156,150.3037567138672,149.8684539794922,149.5299072265625,150.27474975585938,150.8164520263672,151.203369140625,149.41383361816406,151.01959228515625,149.93617248535156,149.42349243164062,152.16102600097656,150.57461547851562,149.18165588378906,149.10426330566406,143.59048461914062,141.5784454345703,144.72225952148438,146.3860626220703,147.5081787109375,148.6399383544922,148.17564392089844,147.62423706054688,147.9434814453125,149.51422119140625,148.71420288085938,149.836181640625,151.42645263671875,151.61180114746094,150.6557159423828,149.48495483398438,149.91421508789062,151.25083923339844,151.44593811035156,152.63623046875,151.4752197265625,152.84109497070312,153.27037048339844,151.4362030029297,148.6654510498047,147.05564880371094,146.13856506347656,147.63128662109375,148.48007202148438,148.56788635253906,148.304443359375,148.6947021484375,149.0264129638672,152.119140625,151.76791381835938,152.20693969726562,151.4849853515625,151.99229431152344,152.47036743164062,153.8459930419922,153.07525634765625,152.9971923828125,151.38742065429688,160.76316833496094,159.0070343017578,159.70947265625,160.3533935546875,163.83636474609375,164.97787475585938,165.42662048339844,164.19735717773438,162.16806030273438,164.01199340820312,163.1826934814453,160.72415161132812,163.25099182128906,166.87054443359375,166.57786560058594,166.4315185546875,167.34860229492188,169.104736328125,169.5828094482422,168.56813049316406,170.16815185546875,170.46084594726562,172.3340606689453,171.95355224609375,173.46578979492188,174.48040771484375,174.56822204589844,174.91944885253906,174.06089782714844,173.4515838623047,173.7464141845703,172.42947387695312,174.119873046875,174.99453735351562,174.93557739257812,175.6824951171875,175.35816955566406,175.06333923339844,173.9134979248047,172.76361083984375,175.42697143554688,174.99453735351562,174.3459014892578,173.42210388183594,174.14935302734375,171.1616973876953,173.15675354003906,171.21083068847656,173.54002380371094,173.64813232421875,174.67022705078125,176.61614990234375,178.49325561523438,182.22784423828125,182.84698486328125,182.7781982421875,185.39239501953125,184.92066955566406,185.63809204101562,186.42431640625,187.7904052734375,187.4365997314453,187.61349487304688,187.56436157226562,187.87884521484375,188.81248474121094,189.89356994628906,190.38494873046875,188.57662963867188,189.61839294433594,189.15647888183594,187.12208557128906,187.02381896972656,183.71185302734375,183.3875274658203,185.79534912109375,185.61843872070312,183.05337524414062,183.64305114746094,182.7978515625,183.75115966796875,183.35804748535156,185.1663818359375,190.49305725097656,191.04339599609375,191.88861083984375,192.55690002441406,196.14407348632812,196.55682373046875,199.02362060546875,199.573974609375,200.3896942138672,202.50267028808594,204.401611328125,205.28182983398438,204.64886474609375,203.08619689941406,203.1653289794922,203.07630920410156,200.25759887695312,199.713623046875,199.4070281982422,197.7652587890625,204.2730255126953,207.70494079589844,209.25772094726562,211.81927490234375,207.0027313232422,208.02142333984375,206.02359008789062,204.1049041748047,205.04446411132812,203.52137756347656,205.49942016601562,205.35107421875,205.28182983398438,204.6389617919922,204.67852783203125,205.0741424560547,202.0675048828125,202.542236328125,205.2126007080078,203.49169921875,202.14663696289062,207.4181365966797,211.30499267578125,216.1511993408203,217.16001892089844,216.25999450683594,215.81494140625,215.6171417236328,216.0918731689453,217.7237548828125,219.05894470214844,221.9765625,225.22056579589844,224.79527282714844,224.75570678710938,228.21731567382812,230.54151916503906,231.89646911621094,235.18002319335938,237.3558807373047,236.02069091796875,235.73390197753906,238.21633911132812,241.86582946777344,240.7779083251953,240.6592254638672,242.30101013183594,244.19993591308594,239.8284454345703,243.1416778564453,244.87173461914062,243.76808166503906,242.0778045654297,247.00942993164062,247.13868713378906,245.3390350341797,243.8973388671875,238.259765625,239.0253448486328,241.20281982421875,242.31643676757812,241.6005401611328,240.6559600830078,240.13894653320312,241.7993927001953,236.74844360351562,235.92318725585938,236.24136352539062,234.02410888671875,234.07382202148438,233.9246826171875,238.5580291748047,237.8719940185547,239.07505798339844,241.10340881347656,243.04225158691406,242.7240753173828,241.65025329589844,239.5920867919922,237.04673767089844,239.9202117919922,239.93014526367188,237.09645080566406,236.59930419921875,238.72706604003906,237.30523681640625,233.1988525390625,232.84091186523438,229.37088012695312,224.8667755126953,224.80712890625,229.3311004638672,226.19911193847656,224.0514678955078,226.48745727539062,226.0499725341797,228.5356903076172,225.89088439941406,222.91798400878906,224.26026916503906,223.33558654785156,221.23764038085938,220.05445861816406,220.163818359375,222.97763061523438,229.1024169921875,229.48025512695312,225.41363525390625,227.61099243164062,228.684814453125,228.0087127685547,230.40492248535156,233,230.17999267578125,231.2899932861328,230.8000030517578,225.3300018310547,223.50999450683594,222.88999938964844,223.24000549316406,228.1699981689453,232.77000427246094,232.16000366210938,237,238.49000549316406,238.3300018310547,240.8699951171875,235.66000366210938,235.17999267578125,234.1999969482422,228.38999938964844,231.2899932861328,239.0800018310547,241]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/JPM_2y.json b/backend/src/backtest/cache/JPM_2y.json new file mode 100644 index 0000000..f4b5b34 --- /dev/null +++ b/backend/src/backtest/cache/JPM_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.45,"fiftyTwoWeekHigh":338.09,"fiftyTwoWeekLow":279.1,"regularMarketDayHigh":334.53,"regularMarketDayLow":329.77,"regularMarketVolume":7618290,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":198.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[197.74000549316406,196.27999877929688,196.89999389648438,199.3000030517578,202.66000366210938,204.77000427246094,207.64999389648438,204.52000427246094,203.97000122070312,205.4499969482422,205.5800018310547,205.3800048828125,202.10000610351562,206.72000122070312,208.0800018310547,213.27000427246094,209.24000549316406,208.9199981689453,209.7100067138672,209.35000610351562,208.07000732421875,208.0500030517578,208.6199951171875,210.5500030517578,212.9600067138672,212.6699981689453,206.3800048828125,196.88999938964844,190.89999389648438,194,200.1999969482422,201.7899932861328,202.89999389648438,203.66000366210938,205.39999389648438,207.1199951171875,211.10000610351562,211.58999633789062,213.82000732421875,213.67999267578125,212.83999633789062,214.33999633789062,216.5,218.0500030517578,219.19000244140625,219.19000244140625,218.94000244140625,221.92999267578125,219.24000549316406,217.2100067138672,216.02999877929688,211.08999633789062,214.17999267578125,200.61000061035156,201.8300018310547,204.88999938964844,203.02000427246094,205.58999633789062,207.66000366210938,206.6999969482422,207.33999633789062,209.5,209.99000549316406,210.3699951171875,208.61000061035156,209.00999450683594,209.3300018310547,205.25999450683594,206.19000244140625,205.69000244140625,204.33999633789062,206.91000366210938,209.69000244140625,208.3800048828125,209.3800048828125,211.47000122070312,215.16000366210938,218.8800048828125,221.82000732421875,221.0399932861328,223.30999755859375,223.10000610351562,222.89999389648438,221.10000610351562,222.52999877929688,221.66000366210938,220.8800048828125,222.9499969482422,222.80999755859375,221.5800018310547,221.82000732421875,222.6999969482422,219.1699981689453,220,234.77000427246094,235.22000122070312,235.77999877929688,239,238.75999450683594,240.30999755859375,241.0500030517578,241.4600067138672,242.67999267578125,241.5500030517578,238.63999938964844,242.11000061035156,243.02999877929688,249.05999755859375,248.33999633789062,248.77000427246094,249.4499969482422,245.02999877929688,244.6300048828125,242.22999572753906,244.6199951171875,244.83999633789062,243.75999450683594,242.22000122070312,242.17999267578125,241.0399932861328,239.13999938964844,237.52000427246094,236.6300048828125,229.52999877929688,232.27000427246094,231.58999633789062,234.8800048828125,239.07000732421875,240.7899932861328,240.0399932861328,237.11000061035156,239.02999877929688,239.4499969482422,240.25999450683594,240.5800018310547,240.89999389648438,240.5,238.74000549316406,239,242.19000244140625,243.67999267578125,252.3300018310547,252.13999938964844,259.5,260.25,263.80999755859375,263.010009765625,262.260009765625,264.8299865722656,265.6099853515625,266.6199951171875,266.9599914550781,261.70001220703125,266.8299865722656,268.3299865722656,271.19000244140625,274.7099914550781,269.5899963378906,269.6600036621094,273.25,273.80999755859375,276.45001220703125,276.0199890136719,277.2200012207031,265.739990234375,262.8399963378906,258.6099853515625,253.35000610351562,256.92999267578125,257.8599853515625,257.8900146484375,257.82000732421875,245.9499969482422,247.8300018310547,243.85000610351562,239.4199981689453,228.6999969482422,226.69000244140625,227.25999450683594,224.22999572753906,227.5800018310547,230.4600067138672,233.52000427246094,234.88999938964844,236.1999969482422,236.5,244.41000366210938,247.6199951171875,249.77999877929688,247.17999267578125,241.11000061035156,237.36000061035156,240.8800048828125,241.4600067138672,227.3000030517578,208.92999267578125,202.16000366210938,213.25,211,220.10000610351562,225,233.6300048828125,232.82000732421875,227.92999267578125,230.5500030517578,226.33999633789062,231.3699951171875,240,237.5800018310547,241.75,240.83999633789062,241.69000244140625,238.42999267578125,242.1699981689453,249.4600067138672,250.58999633789062,249,248.8300018310547,251.5500030517578,252.33999633789062,258.70001220703125,260.3900146484375,262.2900085449219,264.760009765625,264.7099914550781,261.92999267578125,262.29998779296875,260.7300109863281,258.8699951171875,256,261.989990234375,262.8999938964844,262.5299987792969,262.7300109863281,261.8999938964844,262.8800048828125,264.17999267578125,260.30999755859375,264.260009765625,263.3500061035156,265.8500061035156,265.7900085449219,265.1400146484375,262.7099914550781,266.8500061035156,267.79998779296875,269.7200012207031,273.80999755859375,272.1099853515625,279.510009765625,280.9100036621094,284.4700012207031,285.0400085449219,288.9200134277344,286.5899963378906,289.70001220703125,291.2099914550781,290.0799865722656,280.30999755859375,282.4800109863281,283,283.6499938964844,285.260009765625,285.4800109863281,283.010009765625,283.44000244140625,288.2300109863281,290.5799865722656,289.17999267578125,292.54998779296875,296.20001220703125,295.9599914550781,296.82000732421875,296.20001220703125,297.3800048828125,295.5,284.239990234375,290.260009765625,287.239990234375,290.1600036621094,286.4100036621094,284.7099914550781,288.7799987792969,290.3399963378906,287.1600036621094,289.6400146484375,289.82000732421875,288.4100036621094,289.5299987792969,287.2699890136719,289.4700012207031,290.1300048828125,294.1400146484375,293.5,297.0400085449219,298.70001220703125,299.7300109863281,294.5,296.3800048828125,298.2799987792969,294.30999755859375,291.44000244140625,292.30999755859375,295.3999938964844,300.7900085449219,303.70001220703125,307.1700134277344,307.1300048828125,308.7699890136719,309.6099853515625,309.1199951171875,309.55999755859375,310.5799865722656,311.6700134277344,311.79998779296875,313.70001220703125,313.6600036621094,310.1099853515625,307.4100036621094,306.1400146484375,308.2099914550781,305.1300048828125,304.70001220703125,303.54998779296875,303.3900146484375,300.80999755859375,305.45001220703125,294.2099914550781,305.44000244140625,297.07000732421875,294.20001220703125,298.1600036621094,297,290.5400085449219,292.510009765625,295.45001220703125,301.010009765625,303.1600036621094,303.010009765625,305.1000061035156,307.25,306.2099914550781,305.1000061035156,305.6300048828125,310.260009765625,307.6400146484375,314.2099914550781,315.2799987792969,316.2099914550781,309.1000061035156,301.2300109863281,297.6700134277344,297.0199890136719,299.2699890136719,298.1600036621094,292.80999755859375,294.510009765625,295.55999755859375,303.20001220703125,308.239990234375,308.5400085449219,307.0899963378906,306.79998779296875,313,314.67999267578125,313.3500061035156,300.0199890136719,298.4599914550781,309.239990234375,316.6000061035156,318.3900146484375,314.3999938964844,314.6600036621094,312.2200012207031,313.19000244140625,317.510009765625,323.0899963378906,325.5,326.5400085449219,323.5299987792969,322.489990234375,322.0400085449219,320.739990234375,325.19000244140625,330.6499938964844,324.6000061035156,325.6499938964844,328.1700134277344,321.2300109863281,310.57000732421875,306.1199951171875,307.75,310,301.8599853515625,301.1499938964844,302.8999938964844,296.510009765625,297.45001220703125,298.1499938964844,298.04998779296875,302.2200012207031,302.55999755859375,301.3699951171875,309.1000061035156,314.4100036621094,305.5400085449219,314.7099914550781,320.1099853515625,315.1199951171875,308.7300109863281,300.0199890136719,296.5199890136719,302.5,307.2200012207031,305.1199951171875,305.67999267578125,295.1000061035156,291.3800048828125,297.010009765625,303.6400146484375,294.45001220703125,293.2099914550781,289.5,295.82000732421875,292.42999267578125,283.7099914550781,280.45001220703125,287.17999267578125,284.8599853515625,279.1000061035156,282.95001220703125,284.6099853515625,285.95001220703125,285.1199951171875,284.6199951171875,285.2699890136719,287.9700012207031,285.3699951171875,292.44000244140625,290.7300109863281,281.75,282.3299865722656,284.95001220703125,292.9100036621094,288.7200012207031,293.20001220703125,292.70001220703125,305.3299865722656,306.1099853515625,306.7200012207031,305.4599914550781,308.8699951171875,304.260009765625,305.20001220703125,310.0899963378906,310.3699951171875,312.75,311.94000244140625,308.8900146484375,307.8900146484375,306.8800048828125,311.1700134277344,307.2900085449219,306.57000732421875,311.8299865722656,306.510009765625,306.79998779296875,311.3500061035156,306.1400146484375,300.5,298.8800048828125,295.54998779296875,300.07000732421875,298.80999755859375,296.45001220703125,297.2200012207031,295.260009765625,293.6700134277344,300.2099914550781,303.8399963378906,305.44000244140625,295.75,295.75,295.20001220703125,295.2699890136719,295.2699890136719,296.55999755859375,304.44000244140625,309.6000061035156,310.7799987792969,309.010009765625,309.0299987792969,308.8800048828125,315.54998779296875,318.8399963378906,324.0199890136719,331.5,324.1600036621094,326.75,327.2099914550781,329.7699890136719],"volume":[6862500,7758600,7913500,15307600,10205800,7802900,5560900,8093100,8707000,9058900,8328500,10658100,15443400,10719700,11557000,11572500,12415100,8095900,7663200,5557300,7119000,6403800,8027800,6533600,8850700,9071600,10918600,18041700,13927000,10605800,9204400,7761200,5540200,6936000,6387800,6999800,7001000,7931200,6090800,5640000,5202300,5247100,7214000,5105200,5185200,6506400,6416100,8574100,8956100,7389500,8067900,7777000,8935100,28406900,13658700,9054400,10226700,8634900,7573300,8259900,11635200,20885000,7223500,7323200,8976500,7807500,7032500,8663800,8540100,5810900,7251300,10211700,6718900,6021800,7024000,7927100,18320700,9048900,9235800,6382500,6470200,7000500,5870000,9586800,6180500,6002200,6369700,6843000,6580000,7110900,7829900,6923500,8229600,5600700,23987800,16451100,9502100,9017100,6861000,11472600,10172200,11518800,9051400,6792700,9015300,8783500,7997300,10295400,6212100,5472300,5494800,8899700,6657700,7346300,6572500,5519700,7076500,9108300,7884400,6113800,10392700,9032000,8083600,11322400,11790800,32348400,8611500,3729100,4451800,5730200,5723800,4871000,9220900,9491100,9917800,8753400,8675300,10256800,10005300,12407400,18448500,15292300,17678100,13712100,9021900,10749700,7666300,7522300,7375400,7684900,8753500,7193800,8381400,5626000,5704400,7264400,6857900,8627400,7196400,6683900,8398700,5688600,7919800,7007200,13846700,12835600,10372800,9608400,5943600,8204400,10467100,9058300,13465600,7861400,9983200,20498700,18887200,18143000,16054000,16467900,11962100,9586000,10344900,10120600,8328500,19326900,9422700,9287700,12779300,8022500,11978400,13603000,8054700,7758800,17188500,27170700,22914400,19485700,24022400,18896400,20284500,13017800,10912900,9322300,9557900,8716200,10701400,14126800,9055200,8588600,7394300,7216800,12991700,8689600,7165000,5450700,6369900,8724100,8320100,5087600,9603900,8589000,8643100,9214600,8932900,12145000,8436300,7464000,6514100,6671800,7506600,5535400,5081200,10977700,6011200,6998400,5915700,8173800,7738100,8285000,7538100,7434100,6618000,7098300,8566000,6739300,9586400,13969700,8094600,9267900,6826900,8942100,17868600,12689200,9338300,8158700,6541600,8825700,15440900,11273800,8410900,7384700,9079900,12526100,9979800,8509500,12217000,7898100,6717500,7083500,7001200,5918500,5840400,7635700,8061700,14749700,12007100,6649500,7182300,6330200,8057100,6634100,5510100,8570900,8420400,6322400,7340500,5386900,6031500,7374200,6624000,8552800,5856300,6714700,6056500,6410500,6796400,7221900,6316900,6605800,9837700,8188500,7848200,7787300,7942500,6846700,7122000,10525600,8657800,8050700,23568600,7520200,8584400,7310500,7083200,7258100,6462400,11823300,9235200,7600000,6029900,7214500,8454200,6489900,7060300,8597400,10788700,16178800,11354800,10549400,10153500,6894900,7372700,8054100,5438800,7228300,5642200,6336000,7520300,7514600,7721300,7770000,7085200,6865200,7206100,7302300,5794100,5030200,10578300,8973300,10327000,8344000,8077300,5546600,7501600,11766800,10940200,8877200,7910900,4322400,7727300,7249000,8535300,9627800,6518900,7417200,18049200,18874100,9721900,8982900,10864100,8331300,8718700,11444900,24494400,8354600,6668300,4289300,4158300,8635300,7904300,5048500,8054000,10752600,7660800,9815200,11737100,6738100,12805100,19371200,25951500,14751400,14652500,12900600,10270100,10535800,11107900,11752700,11527400,9556700,11580000,11953200,9839400,12688000,9848800,9388000,17797400,11477500,9902200,8703500,13443400,9114500,8896800,7209600,6737700,7792700,12955400,13554100,8095500,7007800,18620800,8508900,10278200,8055700,12732500,13496500,12241100,8344900,10205000,13760500,9091200,8149000,8961200,10057000,9846700,22436500,11470800,11092300,12188200,8669200,9873300,11734400,12956900,11267200,6669300,7142600,7849100,10590200,6586600,6069700,8318200,11455500,9885800,8208600,11082400,10772000,7084300,5545900,6969700,5215300,7925300,7398600,8031800,8865400,6135400,7338200,6316800,8629500,8359600,9464300,9512000,9498200,7709500,7364300,8699300,7546300,8066900,9327000,7874400,5973900,7725400,11779200,9757700,13969000,7930000,8296200,7003900,10345200,9118800,6827000,11594600,7446200,9116600,7426200,7988900,11094900,12246400,20111000,10182500,7582200,7618290],"high":[200.07000732421875,197.94000244140625,199.86000061035156,202.60000610351562,207.08999633789062,208.86000061035156,210.3800048828125,207.3699951171875,206.89999389648438,209.75999450683594,207.97000122070312,208.10000610351562,207.4499969482422,211.61000061035156,213.74000549316406,217.55999755859375,216.63999938964844,212.35000610351562,212.1699981689453,211.47999572753906,212.02999877929688,210.19000244140625,213.16000366210938,213.61000061035156,215.7899932861328,216.38999938964844,213.8300018310547,204.6699981689453,196.1699981689453,202.60000610351562,205.75,204.91000366210938,206.47000122070312,207.13999938964844,208.08999633789062,210.75999450683594,213.88999938964844,214.08999633789062,215.52999877929688,216,215,216.8000030517578,219.19000244140625,219.67999267578125,220.4199981689453,222.2100067138672,222.97999572753906,225.47999572753906,224.10000610351562,222.07000732421875,220.8000030517578,218.74000549316406,218.14999389648438,218.63999938964844,207.6999969482422,208.77999877929688,207.85000610351562,208.2100067138672,209.92999267578125,211.33999633789062,211.91000366210938,211.4199981689453,211.8000030517578,212.9499969482422,212.24000549316406,211.6999969482422,212.44000244140625,210.9600067138672,209.08999633789062,208.9499969482422,206.49000549316406,211.6699981689453,213.3300018310547,211.3300018310547,214.24000549316406,214.80999755859375,224.6300048828125,223.6999969482422,225.4499969482422,223.67999267578125,225.85000610351562,225.9199981689453,225.6999969482422,225.27999877929688,224.8000030517578,225.05999755859375,225.6199951171875,225.63999938964844,226.75,226.30999755859375,225.69000244140625,226.14999389648438,223.75999450683594,221.9600067138672,248,244.57000732421875,239.33999633789062,242.10000610351562,241.4600067138672,244.08999633789062,244.2899932861328,246.4199981689453,247.92999267578125,245.14999389648438,244.61000061035156,245.49000549316406,249.14999389648438,254.30999755859375,251,251.19000244140625,251.77000427246094,250.25,249.0399932861328,245.35000610351562,247.17999267578125,247.74000549316406,247.8699951171875,247.9600067138672,244.27000427246094,244.10000610351562,242.72000122070312,240.6699981689453,239.02000427246094,239.07000732421875,236.36000061035156,239.2100067138672,238.6199951171875,242.49000549316406,243.25999450683594,243.38999938964844,240.83999633789062,241.44000244140625,243.27999877929688,244.8800048828125,245.69000244140625,245.25999450683594,244.25,243.80999755859375,244.5399932861328,247.72000122070312,253.6699981689453,257.0400085449219,260.6199951171875,264.25,263.3800048828125,266.8599853515625,267.1000061035156,265.9700012207031,267.3299865722656,270.67999267578125,269.70001220703125,270.82000732421875,268.1700134277344,269.8399963378906,270.6400146484375,276.9800109863281,278.54998779296875,276.17999267578125,276.2200012207031,276.45001220703125,276.9700012207031,279.2300109863281,279.9700012207031,280.25,278.739990234375,269.20001220703125,267,263,260.9100036621094,263.6400146484375,264.80999755859375,266.32000732421875,257.2300109863281,253.0500030517578,249.36000061035156,246.72000122070312,237.50999450683594,233.32000732421875,234.32000732421875,229.5,233.13999938964844,235.6699981689453,236.1699981689453,242.3300018310547,241.75999450683594,242.3000030517578,248.69000244140625,251.82000732421875,254.6699981689453,250.63999938964844,249.50999450683594,245.86000061035156,245.69000244140625,247.25,235.13999938964844,217.6999969482422,222.0500030517578,227.83999633789062,237.47999572753906,230.35000610351562,238.5800018310547,239.77999877929688,238.64999389648438,233.5800018310547,234.33999633789062,231.80999755859375,235.99000549316406,246.7899932861328,245.47000122070312,245.6199951171875,246.83999633789062,245.25,245.22000122070312,248.4499969482422,253.6199951171875,255.16000366210938,252.64999389648438,252.4499969482422,255.8800048828125,255.50999450683594,263.6000061035156,263.6700134277344,266.6400146484375,269.5199890136719,268.4599914550781,268.32000732421875,266.6600036621094,265.6499938964844,262.29998779296875,261.989990234375,265.29998779296875,266.7200012207031,265.4100036621094,265.3299865722656,265.0299987792969,266.5799865722656,267.1199951171875,264.739990234375,266.6499938964844,267.8999938964844,268.8999938964844,269.6199951171875,268.2900085449219,267.0199890136719,271.7300109863281,270.5899963378906,277.7200012207031,277.29998779296875,278.54998779296875,282.7099914550781,284.2799987792969,289.4100036621094,288.70001220703125,292.6499938964844,291.1300048828125,292.82000732421875,296.3999938964844,296.0400085449219,289.70001220703125,287.20001220703125,288.30999755859375,287.3800048828125,289.29998779296875,291.95001220703125,290.7300109863281,290.29998779296875,292.5,294.17999267578125,293.6300048828125,296.989990234375,299.5899963378906,298.8999938964844,299.42999267578125,301.2900085449219,300.6099853515625,300.9800109863281,291.79998779296875,294.32000732421875,295.7900085449219,293.2900085449219,293.4599914550781,291.2300109863281,291.32000732421875,294.75,294.54998779296875,294.20001220703125,295.5,291.8999938964844,292.4800109863281,293.3299865722656,292.7699890136719,297.1600036621094,297.3500061035156,298.739990234375,301.07000732421875,301.239990234375,302.95001220703125,300.4599914550781,300.57000732421875,304.42999267578125,305.1499938964844,296.4599914550781,299,301.5400085449219,305.7300109863281,307.54998779296875,309.95001220703125,310.8999938964844,312.9100036621094,313.44000244140625,315.79998779296875,313.70001220703125,316.30999755859375,316.5799865722656,315.6499938964844,317.80999755859375,318.010009765625,317.4100036621094,314.5899963378906,310.55999755859375,311.6600036621094,311.75,310.010009765625,308.7799987792969,308.0400085449219,310.4700012207031,309.4599914550781,307,312.1199951171875,308.67999267578125,299.54998779296875,303.69000244140625,304.04998779296875,298.05999755859375,296.3699951171875,302.6000061035156,304.5299987792969,307.9700012207031,308.25,312.6099853515625,312.8699951171875,312.32000732421875,312.2200012207031,313.1000061035156,314.8399963378906,314.42999267578125,319.55999755859375,319.04998779296875,322.25,320.6300048828125,307.6400146484375,305.5899963378906,302.95001220703125,304.45001220703125,309.9200134277344,301.67999267578125,299.82000732421875,304.5,308.5299987792969,313.7200012207031,314.0400085449219,310.4800109863281,312.3599853515625,318.489990234375,318.4800109863281,316.4700012207031,318.79998779296875,311.19000244140625,318,320.2699890136719,322.8800048828125,319.5199890136719,319.3699951171875,317.70001220703125,318.55999755859375,323.2300109863281,327.7799987792969,329.989990234375,330.8599853515625,327.7699890136719,324.94000244140625,324.8800048828125,325.7300109863281,337.25,335.8699951171875,332.1499938964844,331.3999938964844,331.8999938964844,326.0199890136719,326.8599853515625,311.760009765625,312.94000244140625,317.2099914550781,311.1499938964844,305.3999938964844,308.20001220703125,302.3699951171875,301.7799987792969,301.9700012207031,301.9200134277344,306.8299865722656,307.92999267578125,309.29998779296875,316.25,319.30999755859375,316.010009765625,324.25,326.3999938964844,326.1300048828125,325.2799987792969,313.6199951171875,304.2900085449219,308.239990234375,312.2799987792969,309.17999267578125,311,311,299.75,303.6600036621094,309.010009765625,302.95001220703125,299.9800109863281,302.3900146484375,301,301.239990234375,289.989990234375,291.1000061035156,292.75,290.4800109863281,283.8800048828125,287.19000244140625,289.2699890136719,291.760009765625,289.4100036621094,289.510009765625,290.7099914550781,295.75,295.4800109863281,297.6400146484375,294.989990234375,290.1099853515625,287.25,295.07000732421875,298.7200012207031,295.6199951171875,296.8299865722656,298.17999267578125,311.260009765625,311.260009765625,310.3500061035156,313.739990234375,314.32000732421875,314.239990234375,309.95001220703125,314.8999938964844,317.1300048828125,320.239990234375,315.1499938964844,314.989990234375,311.1499938964844,312.5799865722656,315.45001220703125,312.04998779296875,314.1000061035156,316.0799865722656,310.6499938964844,310.9700012207031,316.260009765625,316.29998779296875,308.989990234375,303.19000244140625,306.05999755859375,303,303.75,300.7900085449219,301.260009765625,301.7900085449219,302.92999267578125,303.9800109863281,307.45001220703125,309.92999267578125,305.8999938964844,301.07000732421875,299.8800048828125,299.54998779296875,302.07000732421875,301.9599914550781,312.9100036621094,315,316.29998779296875,316.4200134277344,314.75,314.7200012207031,321.29998779296875,325.9200134277344,331.75,337.7699890136719,338.0899963378906,332.7699890136719,335.3699951171875,334.5299987792969],"close":[198.07000732421875,197.42999267578125,199.1699981689453,202.25999450683594,205.4499969482422,208.8300018310547,208.69000244140625,204.7899932861328,205.1699981689453,207.6300048828125,207.8000030517578,207.4499969482422,204.94000244140625,210.0500030517578,213.6199951171875,216.8699951171875,209.97999572753906,209.77999877929688,210.27999877929688,210.3300018310547,208.58999633789062,208.6699981689453,212.24000549316406,210.85000610351562,215.19000244140625,212.8000030517578,207.9600067138672,199.13999938964844,194.89999389648438,200.33999633789062,200.39999389648438,204.05999755859375,205.8000030517578,206.19000244140625,207.94000244140625,210.24000549316406,211.5500030517578,213.97000122070312,215.4499969482422,214.52000427246094,214.60000610351562,216.6300048828125,218.30999755859375,219.1699981689453,220.17999267578125,221.2899932861328,222.2100067138672,224.8000030517578,220.3000030517578,219.3300018310547,217.6300048828125,212.4600067138672,216.80999755859375,205.55999755859375,207.22999572753906,206.60000610351562,204.32000732421875,207.86000061035156,209.25,207.52999877929688,210.47999572753906,211.08999633789062,211.44000244140625,211.58999633789062,210.19000244140625,209.77999877929688,210.5,210.86000061035156,207.0399932861328,207.2899932861328,205.22999572753906,211.22000122070312,210.92999267578125,210.75,213.4199981689453,212.83999633789062,222.2899932861328,221.47999572753906,222.38999938964844,223.63999938964844,224.4199981689453,225.3699951171875,223,224.1199951171875,223.41000366210938,224.97999572753906,222.30999755859375,225.5,222.89999389648438,224.41000366210938,221.9199981689453,222.94000244140625,219.77999877929688,221.49000549316406,247.05999755859375,236.3800048828125,236.97999572753906,239.2899932861328,239.55999755859375,241.16000366210938,241.8699951171875,245.30999755859375,245.02999877929688,243.08999633789062,240.77999877929688,244.75999450683594,248.5500030517578,250.2899932861328,249.97000122070312,249.7899932861328,249.72000122070312,246.25,244.82000732421875,243.39999389648438,245.47999572753906,247.36000061035156,243.80999755859375,242.86000061035156,243.52999877929688,241.52999877929688,239.94000244140625,239.5800018310547,238.36000061035156,230.3699951171875,232.9600067138672,237.60000610351562,238.38999938964844,242.30999755859375,243.13999938964844,241.1699981689453,239.32000732421875,239.7100067138672,240,243.27999877929688,240.85000610351562,243.1699981689453,243.1300048828125,239.8699951171875,244.2100067138672,247.47000122070312,252.35000610351562,254.27000427246094,259.1600036621094,263.0299987792969,262.8399963378906,265.95001220703125,264.8399963378906,265.8500061035156,267.1400146484375,266.5799865722656,268.2300109863281,267.29998779296875,266.80999755859375,267.94000244140625,270.42999267578125,276.8999938964844,275.79998779296875,271.0400085449219,274.989990234375,275.45001220703125,276.32000732421875,276.5899963378906,279.95001220703125,279.25,266.79998779296875,264.239990234375,261.3399963378906,257.3999938964844,258.7900085449219,259.04998779296875,264.6499938964844,260.6199951171875,250.25,251.52999877929688,246.5399932861328,242.27999877929688,232.22000122070312,229.13999938964844,227.89999389648438,225.19000244140625,232.44000244140625,233.92999267578125,234.97000122070312,239.11000061035156,239.00999450683594,241.6300048828125,248.05999755859375,251.1300048828125,251.02999877929688,248.1199951171875,242.85000610351562,245.3000030517578,243.66000366210938,245.82000732421875,228.69000244140625,210.27999877929688,214.44000244140625,216.8699951171875,234.33999633789062,227.11000061035156,236.1999969482422,234.72000122070312,233.1300048828125,229.61000061035156,231.9600067138672,228.99000549316406,235.58999633789062,240.8800048828125,244.63999938964844,243.5500030517578,243.22000122070312,244.6199951171875,244.6199951171875,246.88999938964844,252.50999450683594,252.55999755859375,249.25,249.38999938964844,253.47000122070312,253.0800018310547,260.04998779296875,263.010009765625,265.6400146484375,267.489990234375,267.55999755859375,264.8800048828125,265.67999267578125,261.0400085449219,260.6700134277344,260.7099914550781,265.2900085449219,263.489990234375,264.3699951171875,264,264.6600036621094,266.2699890136719,264.2200012207031,261.95001220703125,265.7300109863281,266.739990234375,268.6000061035156,268.1499938964844,268.239990234375,264.95001220703125,270.3599853515625,269.5199890136719,273.9599914550781,275,278.2699890136719,281.260009765625,284.05999755859375,288.75,287.1099853515625,289.9100036621094,290.4100036621094,292,296,291.9700012207031,282.7799987792969,283.1600036621094,288.19000244140625,286.8599853515625,288.70001220703125,286.54998779296875,285.82000732421875,289.8999938964844,291.2699890136719,290.9700012207031,291.42999267578125,296.760009765625,296.54998779296875,298.6199951171875,298.2799987792969,297.0400085449219,299.6300048828125,296.239990234375,289.3699951171875,294.260009765625,291.3699951171875,291.3500061035156,286.94000244140625,288.760009765625,289.55999755859375,292.8500061035156,290.5299987792969,294.1600036621094,290.489990234375,291.5299987792969,290.6600036621094,292.239990234375,291.4700012207031,296.239990234375,294.8999938964844,298.57000732421875,299.2799987792969,301.07000732421875,301.4200134277344,299.70001220703125,299.510009765625,303.82000732421875,294.3800048828125,292.9100036621094,297.8500061035156,300.5400085449219,305.55999755859375,306.9100036621094,308.8999938964844,309.19000244140625,311.75,313.2300109863281,314.7799987792969,312.44000244140625,312.739990234375,313.4200134277344,313.45001220703125,316.05999755859375,315.69000244140625,315.42999267578125,310.7099914550781,307.54998779296875,310.0299987792969,309.17999267578125,307.69000244140625,304.0299987792969,305.5299987792969,300.8900146484375,307.9700012207031,302.0799865722656,305.69000244140625,298.5400085449219,297.55999755859375,302.3599853515625,297.0899963378906,294.1099853515625,294.5400085449219,300.44000244140625,304.1499938964844,305.3599853515625,305.510009765625,309.44000244140625,311.1199951171875,309.3500061035156,309.25,311.67999267578125,313.4200134277344,314.2099914550781,316.8900146484375,315.6199951171875,320.4100036621094,309.4800109863281,303.6099853515625,300.3699951171875,299.4100036621094,303.2699890136719,298.3800048828125,298.0199890136719,298,303,307.6400146484375,313.0799865722656,308.9200134277344,307.8800048828125,312.1300048828125,316.1000061035156,315.0400085449219,315.2099914550781,300.510009765625,310.1099853515625,317.3800048828125,318.5199890136719,320.0199890136719,315.54998779296875,314.9800109863281,313,317.2099914550781,323.0899963378906,325.92999267578125,329.1700134277344,327.9100036621094,323.75,323.4200134277344,322.2200012207031,325.4800109863281,334.0400085449219,334.6099853515625,326.989990234375,329.7900085449219,329.19000244140625,324.489990234375,310.8999938964844,307.8699951171875,309.260009765625,312.4700012207031,302.739990234375,302.0400085449219,303.6300048828125,297.7200012207031,301.0400085449219,300.30999755859375,300.7699890136719,306.4200134277344,305.8900146484375,308.1400146484375,314.8500061035156,317.2699890136719,310.1600036621094,322.3999938964844,322.1000061035156,318.2799987792969,310.82000732421875,302.6400146484375,302.54998779296875,307.1300048828125,308.7799987792969,308.04998779296875,310.7900085449219,297.6700134277344,297.29998779296875,303.29998779296875,306.1300048828125,300.29998779296875,297.55999755859375,300.260009765625,299.3900146484375,293.54998779296875,289.4800109863281,289.9200134277344,288.7300109863281,287.5199890136719,282.8900146484375,283.44000244140625,286.1600036621094,286.8900146484375,287.739990234375,287.9700012207031,286.55999755859375,289.9100036621094,292.3999938964844,295.4200134277344,291.6600036621094,282.8399963378906,283.7699890136719,294.1600036621094,295.3800048828125,294.6000061035156,295.45001220703125,297.3999938964844,307.9700012207031,310.3299865722656,309.8699951171875,313.67999267578125,311.1199951171875,305.92999267578125,309.95001220703125,310.2900085449219,316.989990234375,313,313.0199890136719,311.69000244140625,308.2799987792969,311.6300048828125,311.45001220703125,309.25,313.2300109863281,312.4700012207031,307.6499938964844,309.3999938964844,314.8999938964844,306.2699890136719,302.1000061035156,300,304.8800048828125,300.25,299.9100036621094,297.80999755859375,300.7300109863281,295.70001220703125,301.9800109863281,303,306.3800048828125,306.739990234375,299.2799987792969,296.7300109863281,299.30999755859375,296.5799865722656,300.9599914550781,300.8500061035156,310.8900146484375,312.3699951171875,311.1099853515625,312.70001220703125,309.1400146484375,313.489990234375,320.7200012207031,319.3999938964844,331.1400146484375,333.4599914550781,325.2200012207031,331.4800109863281,334.1400146484375,333.45001220703125],"open":[198.08999633789062,197.4499969482422,197.44000244140625,200.00999450683594,202.83999633789062,205.2899932861328,209.5500030517578,206.99000549316406,205.0399932861328,205.6300048828125,206.13999938964844,206.2100067138672,204,207.19000244140625,210,213.8000030517578,215.6300048828125,211.1999969482422,210.4600067138672,211.02000427246094,209.5500030517578,208.64999389648438,209.24000549316406,212.64999389648438,213.22999572753906,214.77999877929688,213.1999969482422,203.8800048828125,194.0500030517578,195.39999389648438,203.50999450683594,202.47000122070312,203.47000122070312,206.41000366210938,207.72999572753906,207.74000549316406,213,211.69000244140625,214,215,214.42999267578125,214.5800018310547,217.60000610351562,219.00999450683594,219.50999450683594,219.25,222.14999389648438,222.5,222.3000030517578,221.0399932861328,220.14999389648438,217.60000610351562,215.19000244140625,218.60000610351562,205.25,207.64999389648438,206.86000061035156,205.8300018310547,207.72999572753906,209.00999450683594,209.77999877929688,209.92999267578125,211,211.14999389648438,211.67999267578125,211.1300048828125,210.64999389648438,206.30999755859375,208.89999389648438,207.0800018310547,206.1699981689453,209.3000030517578,211.02999877929688,210.5800018310547,209.6999969482422,214.80999755859375,215.6699981689453,223.1999969482422,223.66000366210938,222.3300018310547,224.27000427246094,225,225.22000122070312,223.02000427246094,223.66000366210938,221.8300018310547,225,223.35000610351562,225.2100067138672,222.5399932861328,224.6999969482422,223.55999755859375,222.64999389648438,220.02999877929688,235,244.5,239.33999633789062,240,240.5500030517578,240.5800018310547,242.4199981689453,241.4600067138672,247.75999450683594,242.25,244.39999389648438,243.22999572753906,243.61000061035156,249.58999633789062,250.49000549316406,249.35000610351562,249.86000061035156,249.5500030517578,248.22999572753906,244.6999969482422,245.38999938964844,245.6999969482422,247.1300048828125,243.88999938964844,244,243,242.07000732421875,240.61000061035156,238.64999389648438,239,232.27000427246094,231.9199981689453,236.07000732421875,239.42999267578125,241.42999267578125,242.72000122070312,238.77000427246094,240.0500030517578,240.9199981689453,243.88999938964844,243.6999969482422,242.13999938964844,242.75,243.08999633789062,239.6699981689453,242.66000366210938,250.39999389648438,254,254.13999938964844,260.07000732421875,262.8999938964844,264.69000244140625,263.69000244140625,264.1700134277344,265.8500061035156,267.2099914550781,268.6300048828125,269.2300109863281,261.8299865722656,269.8399963378906,268.9100036621094,272.45001220703125,277.2699890136719,276.1499938964844,270.260009765625,274.0799865722656,275.5,277.3699951171875,276.760009765625,278.3800048828125,278.67999267578125,268.32000732421875,265.489990234375,262.2300109863281,257.1600036621094,260.17999267578125,260.7300109863281,264,255.27999877929688,251.25,248.11000061035156,245.22999572753906,236.2100067138672,231.75,234,229.3000030517578,228.1199951171875,231.17999267578125,234.32000732421875,235.74000549316406,236.55999755859375,237.80999755859375,245.47999572753906,249.30999755859375,252.60000610351562,249.52999877929688,246.94000244140625,239.41000366210938,242.6199951171875,241.60000610351562,234.27000427246094,215.30999755859375,205.77000427246094,223.52000427246094,212.5,230,226.30999755859375,237.10000610351562,236.10000610351562,232,230.8000030517578,230.6300048828125,231.97999572753906,240.22000122070312,239.74000549316406,244.64999389648438,244.55999755859375,242.19000244140625,241.2100067138672,242.83999633789062,251.25999450683594,251.17999267578125,250,249.85000610351562,251.57000732421875,254.5,262.8999938964844,261.0299987792969,263,266.9700012207031,267.5,265.54998779296875,262.5199890136719,264.3500061035156,259.44000244140625,256.80999755859375,262.0400085449219,266.239990234375,264.79998779296875,263.45001220703125,263.0199890136719,263.7300109863281,265.9200134277344,264.739990234375,264.3299865722656,266,265.8800048828125,268.67999267578125,266.8599853515625,265.0799865722656,267,268.1700134277344,270,275.57000732421875,275.05999755859375,280.2099914550781,281.5,284.70001220703125,285.80999755859375,290.3999938964844,290.8900146484375,292.0400085449219,292.1499938964844,295.25,289.2699890136719,287.17999267578125,283,285.5199890136719,287.07000732421875,288,288.3999938964844,283.44000244140625,289.5199890136719,291,291.5,292.8399963378906,297.4200134277344,296.70001220703125,297.6600036621094,300,297.4200134277344,299.1400146484375,290.3999938964844,290.260009765625,294.69000244140625,292.29998779296875,292.94000244140625,288.9800109863281,289.3999938964844,291.5,293.95001220703125,290.5799865722656,294.8399963378906,290,290.8299865722656,290.80999755859375,291.94000244140625,293.20001220703125,296.239990234375,294.1600036621094,297.25,300.0199890136719,302.0400085449219,300.260009765625,300.57000732421875,300,303.6499938964844,294.8900146484375,292.6000061035156,296.70001220703125,301.239990234375,305,307.1700134277344,310,310.3900146484375,311.7900085449219,313.6000061035156,309.79998779296875,311.82000732421875,314.04998779296875,314.1199951171875,314.8999938964844,317.05999755859375,316.25,313.9700012207031,310,308.510009765625,310.17999267578125,309.3500061035156,308.2099914550781,305.04998779296875,305.6600036621094,305.6000061035156,305.8399963378906,306.3900146484375,305.3500061035156,299.1600036621094,298.5,301.6600036621094,297.7699890136719,294.3800048828125,296.0799865722656,302.1600036621094,304.8599853515625,303.510009765625,305.7900085449219,308.5400085449219,311,306.7099914550781,309.6099853515625,310.989990234375,311.8900146484375,315,317.5,316.260009765625,319.2300109863281,307.510009765625,304,299.5,299.739990234375,306.3399963378906,301.2900085449219,298.239990234375,300.04998779296875,305,309.1000061035156,312.95001220703125,308.739990234375,307.20001220703125,313.260009765625,315.6400146484375,315.05999755859375,314.95001220703125,300.5,309.239990234375,319.67999267578125,319.5899963378906,319.0899963378906,318.42999267578125,316,313.7900085449219,317.510009765625,323.6099853515625,326.239990234375,329.1099853515625,327,324.80999755859375,324.3399963378906,322.5,325.5,332.6199951171875,331.1400146484375,326.3900146484375,329.3399963378906,321.8800048828125,324.29998779296875,308.20001220703125,308.4700012207031,310.3500061035156,306.2099914550781,303.42999267578125,304.8599853515625,302,297.80999755859375,301.3299865722656,300.2699890136719,302.3999938964844,305.25,304.4599914550781,309.7300109863281,314.4100036621094,315,314.7099914550781,321.3399963378906,322.54998779296875,323.239990234375,312.2799987792969,298.5199890136719,302.760009765625,308.4599914550781,307.1700134277344,308.3999938964844,308.79998779296875,296.82000732421875,298.6400146484375,304.5799865722656,300,294.80999755859375,292.2900085449219,299.989990234375,297.9800109863281,286.3399963378906,285.5,289.2900085449219,288.80999755859375,282.8299865722656,284.6700134277344,286.3399963378906,289,286.8299865722656,286.8800048828125,288.0799865722656,294.30999755859375,286.1700134277344,294.1499938964844,292.5799865722656,289.1400146484375,284.739990234375,288.4700012207031,295.3900146484375,291.9100036621094,294.05999755859375,293.1400146484375,307.9700012207031,306.95001220703125,310,307.4700012207031,309.82000732421875,313.95001220703125,305.3500061035156,312.4700012207031,310.8500061035156,317.489990234375,314.8500061035156,313.5199890136719,311.1499938964844,306.8800048828125,315.20001220703125,310.57000732421875,307.07000732421875,313.95001220703125,310.6199951171875,307.7099914550781,311.45001220703125,314.6499938964844,308.25,302.1000061035156,300.0199890136719,302.2699890136719,302.25,300.2099914550781,298,301.0899963378906,296.70001220703125,301.2300109863281,304.67999267578125,308.489990234375,305,297.57000732421875,296.3999938964844,297.69000244140625,296.5,299.9200134277344,305.739990234375,314.2900085449219,313.25,313.510009765625,312.55999755859375,309.55999755859375,315.9700012207031,323.9200134277344,324.29998779296875,332.17999267578125,336.95001220703125,329.70001220703125,329.4700012207031,333.07000732421875]}],"adjclose":[{"adjclose":[189.88755798339844,189.2740020751953,190.94210815429688,193.90443420410156,196.96266174316406,200.2030487060547,200.06883239746094,197.41783142089844,197.78416442871094,200.1555938720703,200.31947326660156,199.98208618164062,197.5624237060547,202.48849487304688,205.92996215820312,209.0629425048828,202.42098999023438,202.2281951904297,202.710205078125,202.75839233398438,201.08102416992188,201.1581573486328,204.59967041015625,203.25967407226562,207.44342041015625,205.13949584960938,200.47372436523438,191.97122192382812,187.88385009765625,193.12802124023438,193.1858367919922,196.71409606933594,198.3914794921875,198.7674560546875,200.45445251464844,202.67164611816406,203.93446350097656,206.26736450195312,207.69407653808594,206.7975616455078,206.87469482421875,208.83160400390625,210.45114135742188,211.28016662597656,212.25379943847656,213.3238525390625,214.21072387695312,216.70750427246094,212.36949157714844,211.43441772460938,209.7955780029297,204.8117218017578,209.005126953125,198.1601104736328,199.7699737548828,199.16268920898438,196.9647674560547,200.3773193359375,201.71726989746094,200.05918884277344,202.90298461914062,203.4910430908203,203.8284454345703,203.9730224609375,202.62344360351562,202.2281951904297,202.9222869873047,203.26930236816406,199.58682250976562,199.8278350830078,197.84197998046875,204.86412048339844,204.5828399658203,204.4082794189453,206.99790954589844,206.4353790283203,215.60101318359375,214.81539916992188,215.697998046875,216.910400390625,217.66693115234375,218.58831787109375,216.2896728515625,217.37594604492188,216.68731689453125,218.21006774902344,215.62042236328125,218.7144317626953,216.19264221191406,217.6572265625,215.24215698242188,216.23146057128906,213.16653442382812,214.82508850097656,239.6256561279297,229.26702880859375,229.84898376464844,232.08946228027344,232.35133361816406,233.9031982421875,234.59181213378906,237.92831420898438,237.65673828125,235.7751007080078,233.5346221923828,237.3948516845703,241.07081604003906,242.7584228515625,242.44808959960938,242.2735137939453,242.20562744140625,238.84002685546875,237.4530487060547,236.07579040527344,238.0931854248047,239.91664123535156,236.4734344482422,235.55201721191406,236.20187377929688,234.26205444335938,232.7198944091797,232.37071228027344,231.18743896484375,223.4378662109375,225.94993591308594,230.4503173828125,231.21653747558594,235.01858520507812,235.82362365722656,233.9128875732422,232.11856079101562,232.49684143066406,232.77809143066406,235.9593963623047,234.80897521972656,237.07080078125,237.03179931640625,233.85357666015625,238.08473205566406,241.262939453125,246.0205535888672,247.89239501953125,252.6597442626953,256.4327087402344,256.2474365234375,259.2794494628906,258.197265625,259.1819763183594,260.4396057128906,259.89361572265625,261.5022277832031,260.5955505371094,260.11785888671875,261.2195129394531,263.64703369140625,269.9548034667969,268.8823547363281,264.2417907714844,268.0926818847656,268.5411682128906,269.38934326171875,269.6525573730469,272.92828369140625,272.245849609375,260.10809326171875,257.6123352050781,254.7850341796875,250.94386291503906,252.2990264892578,252.55247497558594,258.01202392578125,254.08311462402344,243.9732208251953,245.22109985351562,240.3562774658203,236.203125,226.3954620361328,223.39271545410156,222.18380737304688,219.5417938232422,226.6099395751953,228.06256103515625,229.0764617919922,233.11264038085938,233.01515197753906,235.56942749023438,241.83815002441406,244.83116149902344,244.73365783691406,241.8966522216797,236.7588348388672,239.14736938476562,237.5485076904297,239.6543426513672,222.95399475097656,206.26849365234375,210.34913635253906,212.73277282714844,229.86949157714844,222.7774200439453,231.6940155029297,230.2422332763672,228.6825714111328,225.22972106933594,227.534912109375,224.62156677246094,231.09564208984375,236.2847442626953,239.97300720214844,238.90380859375,238.58009338378906,239.95338439941406,239.95338439941406,242.18008422851562,247.69285583496094,247.74191284179688,244.49505615234375,244.63238525390625,248.6345672607422,248.2519989013672,255.08901977539062,257.9925842285156,260.5723876953125,262.3870544433594,262.45574951171875,259.8268737792969,260.61163330078125,256.0601501464844,255.69723510742188,255.7364044189453,260.22906494140625,258.4634094238281,259.32659912109375,258.96368408203125,259.611083984375,261.19036865234375,259.179443359375,256.9527893066406,260.66064453125,261.6513671875,263.4759216308594,263.03448486328125,263.1227722167969,259.8955383300781,265.20233154296875,264.3783874511719,268.733642578125,269.7538146972656,272.96142578125,275.8943786621094,278.6409606933594,283.24151611328125,281.63275146484375,284.37939453125,284.8698425292969,286.4295349121094,291.75201416015625,287.77984619140625,278.72174072265625,279.0963134765625,284.0540771484375,282.7431640625,284.5567932128906,282.4376525878906,281.7181396484375,285.73956298828125,287.08990478515625,286.794189453125,287.24761962890625,292.5011291503906,292.29412841796875,294.3344421386719,293.9992980957031,292.777099609375,295.3299255371094,291.9885559082031,285.2171630859375,290.0369873046875,287.1884460449219,287.1687316894531,282.8220520019531,284.615966796875,285.4044494628906,288.6472473144531,286.36053466796875,289.9384460449219,286.3210754394531,287.3461608886719,286.4886779785156,288.04595947265625,287.2870178222656,291.9885559082031,290.6678161621094,294.2851257324219,294.9849548339844,296.749267578125,297.0942687988281,295.39892578125,295.211669921875,299.4598083496094,290.1552734375,288.70635986328125,293.57550048828125,296.22686767578125,301.1748352050781,302.5054626464844,304.46685791015625,304.7527160644531,307.2760009765625,308.7347717285156,310.26251220703125,307.9560852050781,308.25177001953125,308.92205810546875,308.9516296386719,311.52410888671875,311.1594543457031,310.9031677246094,306.25091552734375,303.1362609863281,305.5806884765625,306.2244567871094,304.7486877441406,301.1236877441406,302.6093444824219,298.01373291015625,305.0260314941406,299.19232177734375,302.767822265625,295.6861572265625,294.7155456542969,299.4696350097656,294.2500305175781,291.2984924316406,291.72442626953125,297.5680236816406,301.2425231933594,302.4409484863281,302.58953857421875,306.48199462890625,308.1459045410156,306.3928527832031,306.2937927246094,308.7005615234375,310.4239501953125,311.20635986328125,313.8607482910156,312.6028747558594,317.34710693359375,306.5216064453125,300.7076721191406,297.4986572265625,296.5478515625,300.3709411621094,295.5277099609375,295.171142578125,295.1513366699219,300.103515625,304.6991882324219,310.087158203125,305.9669494628906,304.9368896484375,309.1462707519531,313.0783386230469,312.0284729003906,312.1968078613281,297.6373596191406,307.1455383300781,314.3460693359375,315.4751892089844,316.9608154296875,312.5335693359375,311.9690246582031,310.0079345703125,314.17767333984375,320.0014953613281,322.8143310546875,326.02337646484375,324.7754211425781,320.6551818847656,320.328369140625,319.1398010253906,322.36865234375,330.8468322753906,332.90625,325.3250732421875,328.11083984375,327.5138854980469,322.8377990722656,309.3169860839844,306.30242919921875,307.68536376953125,310.8789978027344,301.19854736328125,300.50213623046875,302.0840148925781,296.2041015625,299.5072021484375,298.7809143066406,299.2385559082031,304.8598327636719,304.33251953125,306.5710754394531,313.24688720703125,315.654541015625,308.5807800292969,320.7584533691406,320.4599914550781,316.659423828125,309.2374267578125,301.09906005859375,301.0094909667969,305.5661926269531,307.2077941894531,306.48150634765625,309.20758056640625,296.1543884277344,295.7862243652344,301.75567626953125,304.5712890625,298.7709655761719,296.044921875,298.7311706542969,297.8656311035156,292.0553283691406,288.0060729980469,288.44384765625,287.2598876953125,286.0560302734375,281.44964599609375,281.996826171875,284.7029724121094,285.42926025390625,286.27490234375,286.5037536621094,285.1009216308594,288.4338684082031,290.91119384765625,293.91583251953125,290.1749572753906,281.3998718261719,282.32513427734375,292.6622314453125,293.87603759765625,293.1000061035156,295.45001220703125,297.3999938964844,307.9700012207031,310.3299865722656,309.8699951171875,313.67999267578125,311.1199951171875,305.92999267578125,309.95001220703125,310.2900085449219,316.989990234375,313,313.0199890136719,311.69000244140625,308.2799987792969,311.6300048828125,311.45001220703125,309.25,313.2300109863281,312.4700012207031,307.6499938964844,309.3999938964844,314.8999938964844,306.2699890136719,302.1000061035156,300,304.8800048828125,300.25,299.9100036621094,297.80999755859375,300.7300109863281,295.70001220703125,301.9800109863281,303,306.3800048828125,306.739990234375,299.2799987792969,296.7300109863281,299.30999755859375,296.5799865722656,300.9599914550781,300.8500061035156,310.8900146484375,312.3699951171875,311.1099853515625,312.70001220703125,309.1400146484375,313.489990234375,320.7200012207031,319.3999938964844,331.1400146484375,333.4599914550781,325.2200012207031,331.4800109863281,334.1400146484375,333.45001220703125]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/LLY_2y.json b/backend/src/backtest/cache/LLY_2y.json new file mode 100644 index 0000000..b68a6fd --- /dev/null +++ b/backend/src/backtest/cache/LLY_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1782331304,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1117.26,"fiftyTwoWeekHigh":1182.73,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":1135,"regularMarketDayLow":1100.98,"regularMarketVolume":2895134,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":890.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[2830100,2232100,1948100,3375400,2546100,4584600,3078400,2880900,2364600,2416000,2683300,2855100,2315100,2358700,2111800,4200600,7649600,3782200,2904500,2087700,2726100,5468000,4173900,2473700,3848600,2961700,4060700,3515900,4661800,3437600,4407700,9434900,6587600,4206100,3506800,3562900,3080000,2364900,2374600,4961500,2617000,3183700,2063300,2166000,2912900,1701800,1762800,2555100,2529400,1891700,3201100,3440000,2405900,1930400,2721100,2510800,2045400,1760300,2248000,1777000,2446500,9921800,2292000,2767400,1805100,2693000,4377300,3244600,2455200,1751600,1974700,1970500,2915700,2200000,1820100,1682100,2293900,1550400,2284200,1645400,2191200,2286900,1592200,1391800,2646600,1797100,2228300,2084100,3187500,18257200,6582800,5266300,3918100,3733300,8257900,4557600,7212900,3342800,3378600,3059300,3998800,7334600,9148100,5832500,5158900,4143200,4015500,5690500,6622600,2714700,2206900,2895600,2782100,3871100,2423400,3047100,3176000,2695200,3510900,2823800,3059400,3426200,3924800,3354200,4032600,9942300,3622300,1165400,1274200,2096500,1719100,2327000,1938900,1799100,3991100,3576100,3478400,3973100,3683800,10373000,5736900,3070300,5560100,5122800,3737800,3127200,4170600,3915200,2808800,1827600,2643000,2561600,2808800,4299700,4578900,7138500,4426100,3065600,1944200,2533400,2472900,3222300,4289400,3205500,2990300,3940400,3017100,5111300,3032800,3085400,4071100,3979800,3343500,3109500,3273100,4818100,5962900,3796500,3014800,3566300,3102300,2546600,2354900,3790500,4402700,5963800,3102400,2670600,2562100,2128200,2124700,3737000,2987700,2683800,2675100,5299400,6274400,4115200,6619000,4182700,3603400,3461200,2458100,3302600,10853400,3326600,3086500,2714600,2939500,3398900,3457600,2454400,4374100,12601100,6059400,2889600,5982000,3807800,6162000,4072600,9176100,4523900,7558500,5212900,4645100,4062700,3873500,4060000,4249900,2635700,3792700,2948800,2785500,6106200,2946900,3056500,3135900,3636400,2069900,2262200,4744400,3125400,2271100,2754600,2821800,2875600,2442900,6210600,3951500,2788500,3023100,3118200,4115100,3041500,2734000,1978300,1450800,2576900,3301800,2703100,3130400,2852500,2401400,4174100,3255400,4107300,3357700,3058000,2496600,2683600,2786400,2976900,2587700,7100700,4338700,5810300,4859500,3353400,3615200,4752100,26101600,14125100,11294200,6897400,6310000,8395900,8224600,4997300,5941000,4139400,3617300,3222700,2898100,7695600,4326200,3117000,2551200,3222500,2222500,2423400,3958200,4534600,2986900,2477400,2197500,2198300,2790900,3881300,3471200,3464000,7349500,2527400,2910100,2243000,5136400,3559700,3309200,6234300,10124500,4291800,5088500,3651400,2610800,2180900,3071700,3431000,2167500,1928400,2355800,2272900,3983000,2279700,2099500,2930600,2632900,2211200,2114800,2493500,3591200,6037200,5015000,5401500,5911500,7272900,6417400,4373400,5696600,4166400,5185200,4153600,3862300,4720000,3430500,3571200,3135700,4266700,5497200,4181500,3093700,2732200,3070200,3280000,3447000,3854900,2502100,3088600,2569700,2966300,4517000,3275200,4648400,4024500,3726600,3848600,5829100,2625600,2108600,932800,1014600,1653000,1251500,1646700,2469100,4084800,2690700,4652800,3156000,2561900,2380200,2194200,1912600,4183400,3829000,2484900,3685900,2478200,2592900,2244900,2587900,3300200,2293000,3303100,2757100,5483900,7119400,7742400,4887100,3423800,3539400,2599900,3592200,2698700,2984600,3236900,2145800,3249400,4767600,2803100,2481900,2666400,4325900,3094300,2846000,1965500,3769900,2627800,2802200,1663700,1446900,2340100,1984400,2289900,5637500,3443800,2379000,4818800,2817500,2572700,2177700,2163200,2740800,3070200,3464200,6267900,2727100,1821100,2726900,2568000,1672100,1958900,2089600,2360200,4233400,2836600,3266100,1926300,4062800,2623800,2149200,4463700,2700300,2561300,3904600,8236700,4352400,3696900,2955500,3921200,3494900,3559200,3517500,3037500,3486400,1751700,2820700,2016000,3796000,2998800,2705200,3470600,2981000,2583000,4600700,4600800,2693400,2408500,2655600,4046700,4126200,4504400,3822000,2700600,2764900,2438400,3167200,2260700,2383300,4470500,3015000,3316300,2895134],"low":[891.5,897.8400268554688,899.719970703125,905.3800048828125,904.3099975585938,878.5,884,896.9000244140625,912,920.780029296875,933,918.6199951171875,936.030029296875,948.0900268554688,938.3800048828125,902.6400146484375,836.6599731445312,853,856.8200073242188,864.0800170898438,854.27001953125,806.3800048828125,801.2999877929688,804,775.8099975585938,792.0900268554688,820.1799926757812,787.02001953125,747.5499877929688,785,763.02001953125,825.239990234375,860,883,890.3300170898438,903.7899780273438,920,919.3900146484375,916.5,930.510009765625,939.1699829101562,948.1400146484375,943.1099853515625,942.77001953125,949.9500122070312,943.260009765625,936,940.510009765625,951.5800170898438,938.010009765625,906.1699829101562,893,895.9199829101562,895,897.2000122070312,918.6300048828125,922.0999755859375,920.4299926757812,902.2999877929688,903.4600219726562,903.8599853515625,913.2000122070312,909.4500122070312,909.2000122070312,921.1900024414062,905.2999877929688,875.6099853515625,858.8099975585938,878.8699951171875,878.7000122070312,880.8800048828125,876.8900146484375,889.5700073242188,902.22998046875,912,905.1500244140625,911.1799926757812,926,907.7999877929688,897.8400268554688,916.0399780273438,905.6199951171875,904.5599975585938,900.2000122070312,891.72998046875,888.280029296875,889.4500122070312,890.780029296875,898.2100219726562,769,825.239990234375,816.72998046875,803.6799926757812,797.489990234375,767.6099853515625,778.1900024414062,801.260009765625,824.6300048828125,810.719970703125,811.2899780273438,783.510009765625,744.2000122070312,711.4000244140625,712.4199829101562,735.4600219726562,735,745.0800170898438,740.010009765625,773.9500122070312,780.2999877929688,789.3300170898438,795.219970703125,801.6099853515625,820.5,817.4600219726562,825.6900024414062,801.280029296875,797,786.3699951171875,778.3900146484375,772.989990234375,775.25,772.4299926757812,762.5,752.4000244140625,766.6099853515625,773.0700073242188,787.0999755859375,791.5,779.219970703125,771,764.2999877929688,771.77001953125,775.530029296875,763.3499755859375,761.6199951171875,770.6699829101562,784.8599853515625,783.6099853515625,729,735.27001953125,746.4000244140625,725.010009765625,726.530029296875,739.0499877929688,744.25,760.489990234375,778.7100219726562,800.1099853515625,799,805,811.030029296875,801.75,805.9400024414062,831.0599975585938,835.6099853515625,869.6199951171875,859.3699951171875,860.5,856.1099853515625,867.7999877929688,841.489990234375,851.3599853515625,857.1799926757812,864,873.4299926757812,870.02001953125,890.739990234375,896.5999755859375,904.0599975585938,892.6099853515625,910,902.7899780273438,901.6400146484375,898.280029296875,861.3900146484375,825.780029296875,811.6400146484375,813.260009765625,795.3800048828125,800,814.5700073242188,812.6199951171875,819.5,832.4600219726562,825.3200073242188,837.760009765625,847.9199829101562,826.4000244140625,815.2899780273438,817.4299926757812,789.4000244140625,797,795.0399780273438,787.0599975585938,734.7000122070312,677.0900268554688,713.280029296875,689,691.77001953125,711.97998046875,734.52001953125,751.489990234375,730.3400268554688,821.8400268554688,807,814,818.6400146484375,829.2100219726562,851.0700073242188,864.4099731445312,874.030029296875,882.1199951171875,792.0700073242188,807.5900268554688,812.030029296875,770.3499755859375,772.260009765625,739.0800170898438,733,722.1799926757812,740.8499755859375,714.030029296875,712.2100219726562,738,747.5599975585938,743,723.969970703125,711.5499877929688,709,714.3300170898438,714.739990234375,716.9600219726562,717.1099853515625,730.7000122070312,741.4600219726562,756,753.0499877929688,765.2000122070312,767.5900268554688,777,805.030029296875,806.3499755859375,808.0999755859375,805.760009765625,788.9400024414062,779.4400024414062,755.5599975585938,763.8300170898438,763.02001953125,773.5999755859375,788.25,774.6400146484375,774,773,768,773,762.030029296875,768.7999877929688,781.989990234375,786.4299926757812,777.2000122070312,787.3599853515625,764.3800048828125,772.1599731445312,760.02001953125,760.5,760.5,762.5,777.0800170898438,797.6500244140625,802.3699951171875,802.5,755.1799926757812,758.4099731445312,735.4400024414062,745.989990234375,752.5700073242188,759.52001953125,740.1900024414062,633.2000122070312,623.780029296875,625.9000244140625,629.4000244140625,644.5,655.0999755859375,685.7999877929688,693.5,698.5499877929688,685.1500244140625,705.2000122070312,709.4299926757812,694.22998046875,713.0999755859375,731.5499877929688,726.3400268554688,728.5,723.6400146484375,729.02001953125,735.3300170898438,722.5700073242188,719.219970703125,733.8699951171875,742.489990234375,750.3699951171875,748,742.1099853515625,744.5399780273438,756.3400268554688,759.010009765625,749.2000122070312,746.27001953125,743.1699829101562,736.1599731445312,712.0499877929688,717.0800170898438,716.0800170898438,725.3099975585938,763.2999877929688,812.8099975585938,816.0999755859375,838.6599731445312,836.5800170898438,844.989990234375,845.7000122070312,830.1099853515625,817.3499755859375,806,808.5800170898438,815.3699951171875,783.8499755859375,799.77001953125,798.7100219726562,793.8200073242188,806.02001953125,812.5,811.47998046875,814.0499877929688,809.6300048828125,812.25,834.1900024414062,862.6199951171875,883.6400146484375,907.8599853515625,916.260009765625,900.9000244140625,938.4099731445312,965.2899780273438,990.0999755859375,1010.0900268554688,1007.7899780273438,998.2999877929688,1014.010009765625,1026.25,1038.25,1038,1049.3800048828125,1073.25,1098.0999755859375,1067.68994140625,1055,1040.3599853515625,1022.3200073242188,1007.1799926757812,1004,988.8800048828125,979.1799926757812,977.1199951171875,987,1003.5,1032.550048828125,1036.22998046875,1036.4100341796875,1039.5400390625,1059.010009765625,1063,1063.5,1072.7099609375,1068.300048828125,1074.3800048828125,1072.0699462890625,1074.4300537109375,1052.0799560546875,1033.3800048828125,1039.9300537109375,1075.9599609375,1070.1500244140625,1063.030029296875,1058,1069.0899658203125,1061.1199951171875,1012.5700073242188,1018,1015.9600219726562,1042.02001953125,1071.739990234375,1063.02001953125,1043.3199462890625,1034.81005859375,1004.1400146484375,1018,1020,1037.5699462890625,993.5800170898438,1065,1005.8300170898438,1033.27001953125,1042.9200439453125,1023.8800048828125,1012.6199951171875,1012,1033.68994140625,1034.8800048828125,1011.3099975585938,1007,1002.4600219726562,1034,1024.0799560546875,1027,1007.3800048828125,1017.3599853515625,1013,995.0700073242188,993.6599731445312,965.5999755859375,966.0900268554688,980.5800170898438,994,990.2999877929688,973.1599731445312,978,975.510009765625,925.25,905.1099853515625,910.8599853515625,899.2899780273438,907.22998046875,895.6099853515625,909.0900268554688,896.2899780273438,877.1099853515625,883.1099853515625,892.1400146484375,925.989990234375,930.02001953125,919.780029296875,898.4500122070312,933.1300048828125,939.2899780273438,935.5399780273438,927.1699829101562,915.0399780273438,888.030029296875,898.1500244140625,917.7999877929688,912.5,881.1099853515625,902.22998046875,911.8900146484375,871.72998046875,868.0399780273438,863.3499755859375,850.510009765625,896.7999877929688,943.7999877929688,951.760009765625,964.4099731445312,983.5,967.0999755859375,947.510009765625,943.260009765625,971.1799926757812,992,996.010009765625,997.4099731445312,978.8699951171875,984.5999755859375,1003.6900024414062,1022,1047.0699462890625,1060.3599853515625,1069.9000244140625,1092.010009765625,1089.010009765625,1071.5999755859375,1052.1500244140625,1053.510009765625,1101.6199951171875,1131.030029296875,1143.5999755859375,1137.75,1133.530029296875,1125.6400146484375,1132.81005859375,1112.010009765625,1115.5,1104.9000244140625,1088.6600341796875,1093.1500244140625,1079.219970703125,1100.97998046875],"close":[904.6099853515625,901.260009765625,909.0399780273438,905.3800048828125,914.3699951171875,906.7100219726562,898.0999755859375,914.5700073242188,918,932.5,939.780029296875,934.1400146484375,948.4000244140625,950.4600219726562,941.5999755859375,905.5900268554688,848.9000244140625,857.469970703125,865.969970703125,878.2899780273438,859.8800048828125,821.1900024414062,804.6199951171875,807.7899780273438,790.2100219726562,804.27001953125,832.4400024414062,804.4600219726562,775.260009765625,793.1799926757812,772.1400146484375,845.3099975585938,891.6799926757812,884.3800048828125,908.0499877929688,931.6799926757812,931.5800170898438,922.1199951171875,921.8099975585938,949.969970703125,951.969970703125,954.1699829101562,952.739990234375,950.530029296875,954.47998046875,948.9400024414062,940.2000122070312,960.02001953125,956.530029296875,946.3099975585938,912.75,902.7100219726562,908.27001953125,901.25,920.8900146484375,935.02001953125,923.7100219726562,923.5399780273438,906.1799926757812,904.969970703125,915.0399780273438,921.489990234375,918.52001953125,924.4299926757812,924.5599975585938,909.3200073242188,877.7899780273438,885.9400024414062,884.47998046875,891.0700073242188,885.5499877929688,887.1599731445312,898.4000244140625,913.719970703125,919.739990234375,910.6900024414062,932.0599975585938,929.510009765625,913.3200073242188,916.4199829101562,917.1199951171875,917.969970703125,906.1300048828125,909.1500244140625,903.25,891.3200073242188,892.7000122070312,895.5900268554688,903.5800170898438,846.8300170898438,829.739990234375,818.9299926757812,806.1400146484375,806.0599975585938,776.3800048828125,797.4500122070312,831.5399780273438,832.4400024414062,818.8599853515625,811.8099975585938,786.22998046875,746.2000122070312,727.2000122070312,729.72998046875,753.4099731445312,749.9199829101562,748.010009765625,755,789.3200073242188,788.1900024414062,795.3499755859375,799.7999877929688,813.3300170898438,829.8400268554688,825.6199951171875,826.7100219726562,803.5800170898438,799.5800170898438,796.030029296875,782.3499755859375,789.1199951171875,779,778.6199951171875,764.7100219726562,757.5399780273438,767.760009765625,796.280029296875,795.6699829101562,794.1400146484375,783.1699829101562,773.8400268554688,772,778.0700073242188,781.97998046875,765.0999755859375,773.2899780273438,787.219970703125,799.9000244140625,797.47998046875,744.9099731445312,746.739990234375,757.5999755859375,725.719970703125,742.3499755859375,753.97998046875,766.5999755859375,785.4099731445312,808.1699829101562,804.989990234375,804.0800170898438,823.22998046875,811.0800170898438,810.4299926757812,826.0700073242188,842.1799926757812,870.3699951171875,878.3099975585938,868.8800048828125,865,872.969970703125,871.8599853515625,844.27001953125,857.2000122070312,867.0499877929688,873.1199951171875,873.6799926757812,881.4000244140625,901.7999877929688,915.010009765625,905.1599731445312,920.6300048828125,929.719970703125,911.0599975585938,929.719970703125,912.760009765625,869.5800170898438,829.760009765625,824.0599975585938,821.8599853515625,801.6500244140625,813.47998046875,824.760009765625,822.510009765625,837.010009765625,842.5700073242188,837.5700073242188,864.9000244140625,852.3499755859375,826.760009765625,821.6699829101562,822.510009765625,825.9099731445312,805.22998046875,818.219970703125,789.0900268554688,738.2100219726562,723.72998046875,726.239990234375,753.7100219726562,720.9099731445312,732.4099731445312,754.3499755859375,757.1799926757812,734.9000244140625,839.9600219726562,818.02001953125,827.5399780273438,829.4199829101562,859.72998046875,884.5399780273438,877.2899780273438,885.2000122070312,898.9500122070312,794.0999755859375,823.6199951171875,821.4600219726562,775.1199951171875,776.719970703125,751.4500122070312,734.5700073242188,755.5700073242188,746.0599975585938,715.5599975585938,733.2899780273438,757.3900146484375,755.1099853515625,747.010009765625,724.9500122070312,715.2000122070312,713.7100219726562,725.219970703125,719.3900146484375,722.5700073242188,737.6699829101562,747.1199951171875,750.780029296875,765.8400268554688,765.6799926757812,769.8800048828125,773.7100219726562,807.1900024414062,808.6099853515625,812.030029296875,819.3599853515625,807.5800170898438,791.239990234375,785.030029296875,762.72998046875,770.6400146484375,778.0800170898438,792.2999877929688,795.1199951171875,775.4500122070312,779.530029296875,775.9000244140625,779.280029296875,780.6699829101562,772.8699951171875,777.6599731445312,786.9199829101562,790.6500244140625,793.010009765625,799.3400268554688,771.75,789.7999877929688,761.5,771.7100219726562,762.1799926757812,776.4400024414062,798.8900146484375,805.4299926757812,812.6900024414062,808.1099853515625,762.9500122070312,760.0800170898438,740.0700073242188,762.3300170898438,769,765.9500122070312,746.3699951171875,640.8599853515625,625.6500244140625,635.219970703125,639.4299926757812,660.489990234375,684.4299926757812,701.22998046875,698.0499877929688,703.2100219726562,705.4400024414062,709.8200073242188,711.6799926757812,695.3300170898438,736.030029296875,734.1699829101562,731.9600219726562,732.5800170898438,735.1900024414062,737.8300170898438,742.9099731445312,727.2100219726562,738.6400146484375,750.6099853515625,754.6199951171875,756.280029296875,755.3900146484375,748.1900024414062,764.7100219726562,760.1300048828125,762.9299926757812,751.989990234375,754.9500122070312,746.97998046875,741.8499755859375,714.5900268554688,724.5399780273438,726.510009765625,763,825.4199829101562,819.8499755859375,839.8699951171875,845.0499877929688,843.6300048828125,845.719970703125,855.3499755859375,833.489990234375,819.4000244140625,812.3499755859375,826.5700073242188,819.3800048828125,802.8300170898438,808.9600219726562,799.5700073242188,812.4299926757812,821.0399780273438,825.4500122070312,826.4099731445312,820.0999755859375,813.530029296875,844.5,862.8599853515625,896.530029296875,906.8599853515625,925.8099975585938,937.4400024414062,924.3699951171875,966.6400146484375,988.6199951171875,1017.780029296875,1022.8699951171875,1025.280029296875,1021.7000122070312,1030.050048828125,1049.5999755859375,1043.2900390625,1059.699951171875,1070.1600341796875,1109.93994140625,1104.3399658203125,1075.469970703125,1057.8900146484375,1046.1199951171875,1033.56005859375,1014.489990234375,1010.3099975585938,997.5900268554688,982.219970703125,993.6400146484375,1009.3800048828125,1027.510009765625,1062.18994140625,1054.2900390625,1041.7900390625,1056.8800048828125,1071.43994140625,1076.47998046875,1071.6400146484375,1076.97998046875,1077.75,1078.72998046875,1079.75,1074.6800537109375,1080.3599853515625,1041.510009765625,1064.0400390625,1108.0899658203125,1085.18994140625,1063.56005859375,1081,1077.18994140625,1073.2900390625,1032.969970703125,1038.4000244140625,1041.2900390625,1078.52001953125,1087.3800048828125,1064.2900390625,1062.75,1039.510009765625,1023.7999877929688,1024.1400146484375,1037.1500244140625,1044.1300048828125,1003.4600219726562,1107.1199951171875,1020.8400268554688,1058.1800537109375,1044.6700439453125,1025,1015.2100219726562,1038.27001953125,1040,1036.050048828125,1020.5599975585938,1023.219970703125,1009.52001953125,1058.56005859375,1042.1500244140625,1028.8299560546875,1022.02001953125,1051.989990234375,1017.969970703125,1007.72998046875,1003.5700073242188,983.260009765625,990.3300170898438,1008.3900146484375,1001.3499755859375,999.8400268554688,977.25,985.0800170898438,989.1199951171875,930.3499755859375,918.0499877929688,917.5,906.7000122070312,910.5499877929688,903.02001953125,916.3099975585938,897,878.239990234375,886.6300048828125,919.77001953125,954.52001953125,935.5800170898438,927.0599975585938,931.0900268554688,953.2999877929688,955.1900024414062,939.469970703125,929.5499877929688,922.5,905.030029296875,903.989990234375,927.030029296875,919.9000244140625,903.02001953125,921.47998046875,917.6500244140625,883.9600219726562,868.27001953125,874,851.2100219726562,934.5999755859375,963.3300170898438,967.9299926757812,988.8699951171875,987.0499877929688,974.9600219726562,948.4500122070312,966.989990234375,989.8699951171875,1015.75,1006.7000122070312,1004.9199829101562,988.0900268554688,1021.4099731445312,1018.8699951171875,1041.6500244140625,1065,1064.739990234375,1082.9200439453125,1126.800048828125,1105,1082.199951171875,1064.1500244140625,1078.780029296875,1125.27001953125,1131.4200439453125,1149.1500244140625,1144.6800537109375,1136.3699951171875,1160.949951171875,1133,1129.3499755859375,1122.5,1112,1098.5699462890625,1102.0799560546875,1107.0799560546875,1117.260009765625],"open":[891.77001953125,904,903.530029296875,911.3099975585938,911.77001953125,902.7100219726562,911,898.4299926757812,917.8900146484375,929.0499877929688,936.5700073242188,934.0900268554688,937,956.2000122070312,955.75,910.010009765625,907.030029296875,867.6599731445312,864.7999877929688,870,872.5,847,811.8699951171875,814.010009765625,815.1799926757812,800.1699829101562,833.6199951171875,816.6699829101562,758,789.1400146484375,778.2999877929688,875,860,904.2100219726562,894.0800170898438,910,936,928.3900146484375,922.1199951171875,932.0999755859375,955.6199951171875,951.97998046875,955.4400024414062,949.2000122070312,952.5,954.1500244140625,955,945,957.77001953125,949.75,941.1599731445312,917.760009765625,912.5700073242188,914.1099853515625,902.1500244140625,924.3099975585938,937.010009765625,931.1300048828125,921.5,906.3099975585938,912.8499755859375,921.989990234375,921,922.1199951171875,931.7899780273438,920.260009765625,893.6199951171875,864.52001953125,888.8300170898438,880,889.5399780273438,885.9099731445312,890.510009765625,903,916.2899780273438,920,916.0399780273438,936,924.4400024414062,910.030029296875,921,917.1799926757812,917.97998046875,901.6799926757812,905.6199951171875,898.3300170898438,899.72998046875,894.8699951171875,898.2100219726562,798.5,836.510009765625,828,805,803.8300170898438,817.3300170898438,784.6500244140625,803.5,831.2999877929688,830.2000122070312,820.3200073242188,809.1900024414062,775.1900024414062,733.1900024414062,716.3099975585938,735.7899780273438,746.1199951171875,757.0499877929688,750,785.2000122070312,788.1199951171875,791.3300170898438,798.1099853515625,802.9299926757812,828.0999755859375,827.780029296875,827.6799926757812,823.7000122070312,809.27001953125,795.25,796.72998046875,777.1300048828125,792,777.8599853515625,775,765.0999755859375,811.3499755859375,785.1699829101562,791.3699951171875,794.1199951171875,790,777.9199829101562,771,780.5900268554688,778.1699829101562,783.719970703125,764.9000244140625,773.8300170898438,791.9299926757812,794.4000244140625,784.22998046875,749,747.5,747.8300170898438,731.27001953125,745.5800170898438,747.6599731445312,761.9500122070312,778.7100219726562,807.239990234375,806.989990234375,808.4099731445312,823,804.27001953125,811.0499877929688,835.1500244140625,839.52001953125,876.530029296875,877.72998046875,867.030029296875,856.9299926757812,877.0700073242188,869.0999755859375,856.4199829101562,857.1799926757812,866.8400268554688,880.6199951171875,879.2899780273438,890.739990234375,898.3699951171875,915.719970703125,901.8400268554688,912.7999877929688,922.239990234375,904.7999877929688,920.4199829101562,905.3900146484375,853.9099731445312,827.2000122070312,814.9500122070312,818.239990234375,803.1099853515625,816.9500122070312,833.4199829101562,821.719970703125,839.030029296875,837.7999877929688,845.3200073242188,869.5499877929688,845.6900024414062,822.8200073242188,820,808.97998046875,818.5999755859375,795.0399780273438,810.510009765625,762.1099853515625,697.9299926757812,754.97998046875,704.4000244140625,738.9000244140625,722.8900146484375,750.4500122070312,755.5700073242188,755.6400146484375,840.7999877929688,841.510009765625,821.8800048828125,836.9600219726562,836,859.6599731445312,870.4400024414062,877.7000122070312,888.2000122070312,844,825.1199951171875,817,816.8900146484375,780.5,765,752.010009765625,727.8699951171875,755.5499877929688,749.239990234375,725.7000122070312,740,753,756,747.0499877929688,717.0999755859375,710,717.030029296875,725.219970703125,719.22998046875,725,732.5,746.25,756.3900146484375,769.5,768.47998046875,771.9500122070312,777.0900268554688,809.6500244140625,810.3300170898438,810.3400268554688,821.6799926757812,805.1599731445312,789.9500122070312,786,770.530029296875,772.8900146484375,779,793.9500122070312,795.7999877929688,778.5399780273438,779.530029296875,776.5,780.4600219726562,780.6799926757812,774.8499755859375,783.7999877929688,789.6699829101562,786.3499755859375,790,801.6699829101562,773.5,786.7899780273438,763.8599853515625,768.1699829101562,763.3400268554688,780,801.3599853515625,809,812.6500244140625,774.5,774,747.2999877929688,746.8200073242188,759.969970703125,765.5700073242188,756.5599975585938,675.6599731445312,655,629.4199829101562,639.5,650.4000244140625,662,694.2000122070312,695.02001953125,706.6099853515625,701.52001953125,705.2000122070312,715.0399780273438,711,716.239990234375,736.9600219726562,735.7999877929688,732.3200073242188,727.989990234375,732.02001953125,736.3200073242188,744.7000122070312,729.7100219726562,734.1799926757812,748.0900268554688,752.47998046875,760.1699829101562,753.0700073242188,745.4099731445312,761.489990234375,761.3800048828125,765,748.5599975585938,750.5700073242188,745.989990234375,737.6699829101562,724.1199951171875,725.5499877929688,726.9600219726562,763.2999877929688,814.3599853515625,824.9400024414062,839.9500122070312,845,850,851.6900024414062,858,832.6799926757812,822.0900268554688,812.5,825.0700073242188,788.9600219726562,805.5999755859375,806.9299926757812,798.4000244140625,806.4000244140625,815.2100219726562,825,826,827.3099975585938,837.5,839.1599731445312,866.530029296875,891.4099731445312,911,928,931.1699829101562,939.739990234375,966.5499877929688,993.1199951171875,1010.0900268554688,1009,1003.719970703125,1014.010009765625,1029.6400146484375,1045.5,1041,1056.77001953125,1075.8299560546875,1102,1096.719970703125,1074.3800048828125,1052.5699462890625,1046.3900146484375,1032.6300048828125,1023.8400268554688,1010.739990234375,1002.8400268554688,985,1008.1500244140625,1008.760009765625,1032.550048828125,1063.5,1064.300048828125,1041.800048828125,1059.010009765625,1076.719970703125,1063.5,1074.6400146484375,1076.97998046875,1077.949951171875,1078.9599609375,1079.760009765625,1076.4000244140625,1069.22998046875,1044.1099853515625,1077,1113.68994140625,1086.8299560546875,1058,1083,1081.75,1062.56005859375,1024.4300537109375,1028.1500244140625,1043.8599853515625,1078.52001953125,1083.72998046875,1062.2099609375,1064.1099853515625,1029.1099853515625,1025.3599853515625,1033.300048828125,1037.5699462890625,1040.75,1075.1199951171875,1065.5,1056,1077.0899658203125,1050.6600341796875,1026.5,1024.8699951171875,1039.97998046875,1045.6099853515625,1032.3599853515625,1010.8200073242188,1023.8599853515625,1047.02001953125,1042.949951171875,1036.5799560546875,1024.0799560546875,1019.1699829101562,1044.6199951171875,1015,1011.6300048828125,990,975,986.8900146484375,1006,1000.030029296875,993.4500122070312,980.1300048828125,991.97998046875,978.9199829101562,925,914,910.5499877929688,913.489990234375,907,912.489990234375,912.3800048828125,896,888.47998046875,893.489990234375,926.8800048828125,945,932.0399780273438,924.5,941.52001953125,948.469970703125,963.6900024414062,939.969970703125,925,923.5,911.6699829101562,917.7999877929688,926.9000244140625,910.2000122070312,906.4000244140625,929.489990234375,900.010009765625,878.1300048828125,871.9000244140625,866.0399780273438,898.780029296875,948.9500122070312,960,971.8900146484375,991.3499755859375,985.3699951171875,974.0700073242188,949,974.4400024414062,994.75,1017.489990234375,1006.97998046875,1000.6099853515625,989.510009765625,1024.989990234375,1024.300048828125,1049.81005859375,1075,1072.260009765625,1096.6400146484375,1127,1095,1067.3699951171875,1059.5,1108.5999755859375,1142.969970703125,1159,1165,1152.5,1139.7099609375,1165,1134,1138.8199462890625,1116.699951171875,1120.489990234375,1112.239990234375,1117,1129.4100341796875],"high":[909.4199829101562,906.3499755859375,909.5700073242188,915.5399780273438,916.8300170898438,912,918.5,916.4600219726562,928.6099853515625,935,945.6900024414062,942.8800048828125,950.7899780273438,966.0999755859375,956.3900146484375,925,909.8699951171875,880.2100219726562,874.4199829101562,887.719970703125,878.3400268554688,851.6199951171875,822.010009765625,824.77001953125,821.9000244140625,811.1400146484375,840.8900146484375,820.1900024414062,792.9400024414062,806.27001953125,786.5800170898438,877.780029296875,908.489990234375,904.719970703125,914.6900024414062,934.3800048828125,937.9600219726562,936.2999877929688,926,967,956.5,972.530029296875,960.5,955,972.47998046875,958.3400268554688,957.52001953125,961,969.6500244140625,954,943,927.9000244140625,915.4299926757812,915.1099853515625,921.5399780273438,937.6199951171875,942.3499755859375,932.6099853515625,921.5,915.5,916.8099975585938,939.8599853515625,922,925.6799926757812,939.2999877929688,921.8499755859375,901.2100219726562,887.4299926757812,891.27001953125,893.3499755859375,892,888.969970703125,905.280029296875,921.969970703125,921.3499755859375,922,932.239990234375,937,926.52001953125,917.8099975585938,930.510009765625,920.9199829101562,918.8599853515625,911.1199951171875,907.9500122070312,900,900.9600219726562,898.2100219726562,907.97998046875,860.5,853.5,833,820.1900024414062,809.2100219726562,820.72998046875,802.5499877929688,847.27001953125,844,833.989990234375,829.1099853515625,809.1900024414062,777.97998046875,734,730,757.3699951171875,753,761.280029296875,755,807,794.8300170898438,800.3300170898438,805.3499755859375,817.1300048828125,846.4600219726562,831.1300048828125,841,823.7000122070312,814,799.5,801.8400268554688,794.25,799.780029296875,788,779,772.969970703125,811.3499755859375,799.3599853515625,797.75,803.9099731445312,793.2999877929688,779.760009765625,773.9099731445312,787,785.8400268554688,784.77001953125,783.9600219726562,792.5599975585938,800,805.3400268554688,784.22998046875,754.5999755859375,765.510009765625,755.280029296875,743.280029296875,760.3699951171875,766.5999755859375,789.2899780273438,809.25,816.1500244140625,809.1199951171875,824.6199951171875,827.3499755859375,817.9600219726562,829.0399780273438,846.9000244140625,887.739990234375,889.3599853515625,880,874.1900024414062,877.780029296875,883.5,873.5,862.72998046875,881.3300170898438,880.3200073242188,894.4000244140625,893.1099853515625,912,922.4299926757812,925.5,921.219970703125,935.6300048828125,929.1599731445312,930.489990234375,931.3800048828125,908,863.1900024414062,832.3499755859375,834.6500244140625,821.1099853515625,815.2100219726562,829,836.2899780273438,842.1300048828125,854.3900146484375,850.4299926757812,866.8699951171875,874.9199829101562,851.4099731445312,826.77001953125,829.780029296875,828.010009765625,820.6599731445312,819.8499755859375,818.7899780273438,768.27001953125,748,763.5,754.8300170898438,741.9500122070312,735.8400268554688,759.5599975585938,765.3099975585938,756.2999877929688,858,843.9099731445312,832,846.010009765625,862.25,885.5800170898438,882.25,892.469970703125,902.5,850.9299926757812,831.530029296875,829.6400146484375,818.4199829101562,784.3400268554688,769.97998046875,762.010009765625,765.3300170898438,759.5,759.5,738.6799926757812,758.8699951171875,758.719970703125,763.5,750.52001953125,722.1900024414062,719.6400146484375,731.3099975585938,729.989990234375,727.3300170898438,745.9000244140625,747.3699951171875,757,772.6199951171875,770,772.5999755859375,779.2899780273438,808.6300048828125,820.719970703125,818.5599975585938,825,825,805.1599731445312,790.6300048828125,786,793.2100219726562,784.4400024414062,798.9500122070312,798.7999877929688,802.5,785,790,779.8400268554688,783.5499877929688,781.1500244140625,792.6900024414062,794,799.489990234375,795.72998046875,800.8800048828125,805.4199829101562,796.0399780273438,790,775.9600219726562,772,778.2899780273438,800.0900268554688,810.1400146484375,815.1900024414062,820.219970703125,779.489990234375,778.0999755859375,766.4500122070312,768,774.47998046875,769.9400024414062,763,678.2899780273438,656.1799926757812,654.4400024414062,646.1799926757812,661.75,685.47998046875,706.7899780273438,707.75,714.27001953125,705.7999877929688,718.4000244140625,719.4600219726562,713.5,736.1799926757812,746.5900268554688,738.5900268554688,737.4199829101562,737.1400146484375,737.8300170898438,747,744.7000122070312,742.7000122070312,752.8400268554688,755.7999877929688,761.1300048828125,761.5999755859375,756.3400268554688,770.3800048828125,776.9600219726562,772.5399780273438,765,762.0399780273438,753,746.9400024414062,740,729,727.8599853515625,766.3499755859375,833.2999877929688,834.4600219726562,848.1300048828125,856.5700073242188,848.5399780273438,856,860.25,864.3499755859375,835.3200073242188,822.0900268554688,830.1900024414062,834.7000122070312,804.4400024414062,809.4099731445312,812.989990234375,815.9400024414062,824.7000122070312,834.1500244140625,826.4199829101562,829.4600219726562,830.2899780273438,853,869.9099731445312,901.3400268554688,915.219970703125,955.4600219726562,949.9000244140625,932,981.989990234375,999.9500122070312,1022.4199829101562,1032.949951171875,1033.6199951171875,1032.1400146484375,1040.719970703125,1055.5899658203125,1057,1066.6500244140625,1075.719970703125,1111.1099853515625,1111.989990234375,1099.050048828125,1084.1500244140625,1068.1800537109375,1051.47998046875,1032.6300048828125,1027.3900146484375,1014.2000122070312,1012,1003,1031.56005859375,1028.9000244140625,1065,1068.25,1064.300048828125,1079.260009765625,1075.3800048828125,1083.47998046875,1088.47998046875,1085.72998046875,1081.3900146484375,1085.5,1082.3699951171875,1083.5,1080.6600341796875,1085.3800048828125,1070.8299560546875,1117.6600341796875,1133.949951171875,1104.52001953125,1083.3599853515625,1090.219970703125,1084,1067.6500244140625,1049.93994140625,1045.8499755859375,1081.3299560546875,1095.47998046875,1084.3199462890625,1067.0799560546875,1073.3900146484375,1029.68994140625,1040,1048.5699462890625,1057.4100341796875,1048.800048828125,1114,1075,1060.02001953125,1106.93994140625,1055.6500244140625,1030.0999755859375,1059.8399658203125,1064.3399658203125,1067,1037.5400390625,1025.22998046875,1028.6500244140625,1064.449951171875,1058.9000244140625,1053.6300048828125,1026.9200439453125,1053,1056.199951171875,1020.010009765625,1015.6599731445312,993.5599975585938,991.219970703125,1008.9299926757812,1012,1002.9299926757812,994.5,1003.219970703125,998.1699829101562,981.1699829101562,929,924.530029296875,925.3800048828125,926.780029296875,908.6699829101562,922.1500244140625,916.3499755859375,900.8300170898438,897.4299926757812,924.1400146484375,976.6799926757812,957.6900024414062,936,932.6599731445312,961.1400146484375,963.760009765625,963.9400024414062,945.9000244140625,939.9299926757812,930,920,929.989990234375,929.6400146484375,913.0499877929688,922.5399780273438,930,900.4199829101562,891.2000122070312,878.1500244140625,869.02001953125,945.5,984.4500122070312,974.219970703125,992.7999877929688,996.489990234375,989,980,995,997.52001953125,1022.8200073242188,1018.1699829101562,1014.3800048828125,1003,1021.7999877929688,1037.8800048828125,1047.300048828125,1070.3399658203125,1082,1093,1149.0999755859375,1132.6600341796875,1106.1700439453125,1078.219970703125,1093.280029296875,1140.4599609375,1166.2900390625,1182.72998046875,1174.5999755859375,1166.4200439453125,1170.1199951171875,1169.989990234375,1137.489990234375,1146.68994140625,1121.489990234375,1122.3299560546875,1119.449951171875,1122.02001953125,1135]}],"adjclose":[{"adjclose":[892.1497802734375,888.845947265625,896.5187377929688,892.9091796875,901.775390625,894.2208251953125,885.7294311523438,901.9725341796875,905.3552856445312,919.6556396484375,926.8353271484375,921.2730712890625,935.3367309570312,937.3682250976562,928.6302490234375,893.1162719726562,837.2072143554688,845.6591186523438,854.0419921875,866.1923217773438,848.0358276367188,809.87890625,793.5370483398438,796.6633911132812,779.3255615234375,793.1919555664062,820.973876953125,793.37939453125,764.5814208984375,782.2546997070312,761.50439453125,833.6665649414062,879.39794921875,872.1984252929688,895.5423583984375,918.8469848632812,920.0320434570312,910.6892700195312,910.3831176757812,938.1940307617188,940.1693115234375,942.3419799804688,940.9296875,938.7471923828125,942.6481323242188,937.1769409179688,928.5452270507812,948.1195068359375,944.6729125976562,934.5794677734375,901.4354858398438,891.5198974609375,897.010986328125,890.0780029296875,909.4744873046875,923.4293212890625,912.2597045898438,912.0917358398438,894.9468383789062,893.7518310546875,903.6971435546875,910.0670776367188,907.1339721679688,912.9705810546875,913.0990600585938,898.0480346679688,866.9087524414062,874.9578247070312,873.515869140625,880.0242309570312,874.5725708007812,876.1627197265625,887.2633666992188,902.3934936523438,908.3386840820312,899.4010620117188,920.5060424804688,917.9876708984375,901.9984741210938,905.0599975585938,905.7513427734375,906.5906982421875,894.8975830078125,897.8801879882812,892.05322265625,880.2711791992188,881.634033203125,884.4881591796875,892.3792114257812,836.3326416015625,819.4544067382812,808.7785034179688,796.1470947265625,796.0679931640625,766.7559814453125,787.5648193359375,821.2321166992188,822.1210327148438,808.7093505859375,801.7467651367188,776.4837646484375,738.1705322265625,719.375,721.877685546875,745.3029174804688,741.8505249023438,739.9611206054688,746.8758544921875,780.8265380859375,779.708740234375,786.7916870117188,791.19384765625,804.5781860351562,820.91064453125,816.73583984375,817.8142700195312,794.93310546875,790.9761962890625,787.4644165039062,773.9315795898438,780.6287231445312,770.6176147460938,770.2417602539062,756.4813842773438,749.3884887695312,759.4985961914062,787.7117919921875,787.1082763671875,785.5947265625,774.7427368164062,765.51318359375,763.6929931640625,769.6975708007812,773.5655517578125,756.8671264648438,764.9691162109375,778.7491455078125,791.292724609375,788.8987426757812,736.8943481445312,738.7047119140625,749.4478759765625,717.910888671875,734.362060546875,745.8667602539062,758.3510131835938,776.9586791992188,799.4736938476562,796.3279418945312,795.427734375,814.3717041015625,802.3524169921875,801.7094116210938,817.18115234375,833.1177368164062,861.00439453125,868.8590698242188,859.530517578125,855.6922607421875,863.5764770507812,862.4783935546875,836.6246337890625,849.4375610351562,859.1984252929688,865.21337890625,865.768310546875,873.4185180664062,893.6337280273438,906.7240600585938,896.9633178710938,912.293212890625,921.3009033203125,902.809814453125,921.3009033203125,904.4944458007812,861.7055053710938,822.2460327148438,816.59765625,814.4175415039062,794.390625,806.113525390625,817.2913818359375,815.061767578125,829.430419921875,834.9400634765625,829.9854125976562,857.0679321289062,844.6314697265625,819.2732543945312,814.2293701171875,815.061767578125,818.4308471679688,797.9381713867188,810.810546875,781.9443969726562,731.5250854492188,717.17626953125,719.66357421875,746.8847045898438,714.3818359375,725.777587890625,747.5189819335938,750.3233032226562,728.2451171875,832.3536987304688,810.6124267578125,820.046142578125,821.9091186523438,851.9446411132812,876.530029296875,869.3456420898438,877.1840209960938,890.8095703125,786.9089965820312,816.1616821289062,814.0213012695312,768.1008911132812,769.6863403320312,744.6452026367188,727.9180908203125,748.7279663085938,739.303955078125,709.0802001953125,726.6495971679688,752.06982421875,749.8058471679688,741.7627563476562,719.8577270507812,710.1762084960938,708.6966552734375,720.1257934570312,714.3367309570312,717.4944458007812,732.4884033203125,741.8719482421875,745.5062866210938,760.4605102539062,760.3015747070312,764.4721069335938,768.2752685546875,801.5199584960938,802.9299926757812,806.3260498046875,813.6046142578125,801.9072875976562,785.6820068359375,779.5156860351562,757.372314453125,765.226806640625,772.6145629882812,786.734619140625,789.5347900390625,770.0029907226562,774.0543212890625,770.4498291015625,773.8060913085938,775.1863403320312,767.441162109375,772.1974487304688,781.3924560546875,785.09619140625,787.439697265625,793.7251586914062,766.3289794921875,784.252197265625,756.1510009765625,766.2892456054688,756.826171875,770.9860229492188,793.2783813476562,799.7723999023438,806.9813842773438,802.4334716796875,757.5908203125,754.7409057617188,734.8715209960938,756.97509765625,763.5982666015625,760.5697021484375,741.1272583007812,636.3583984375,621.2553100585938,630.7579956054688,634.9384155273438,655.8505249023438,679.622314453125,697.8336791992188,694.6690673828125,699.8041381835938,702.0233154296875,706.3821411132812,708.2330322265625,691.9622802734375,732.4651489257812,730.6141357421875,728.4148559570312,729.0318603515625,731.6292114257812,734.2564086914062,739.311767578125,723.6878662109375,735.0625,746.9745483398438,750.965087890625,752.6171264648438,751.7314453125,744.5663452148438,761.0062255859375,756.4484252929688,759.2348022460938,748.3478393554688,751.2935180664062,743.3621215820312,738.2569580078125,711.1290893554688,721.03076171875,722.9913330078125,759.3045654296875,821.4221801757812,815.879150390625,835.80224609375,840.9570922851562,839.5439453125,841.6238403320312,851.2071533203125,829.453125,815.4314575195312,808.41552734375,822.5667114257812,815.4114379882812,798.941650390625,805.0419921875,795.6973876953125,808.4951171875,817.0633544921875,821.4520874023438,822.4073486328125,816.1279907226562,809.5897827148438,840.4098510742188,858.6808471679688,892.1878662109375,902.4677734375,921.3259887695312,932.899658203125,919.8929443359375,961.958251953125,983.831787109375,1012.8505249023438,1017.9158935546875,1021.8126831054688,1018.2448120117188,1026.5665283203125,1046.0504150390625,1039.7618408203125,1056.1162109375,1066.541015625,1106.186279296875,1100.6053466796875,1071.8328857421875,1054.3123779296875,1042.5821533203125,1030.064697265625,1011.0591430664062,1006.8932495117188,994.2163696289062,978.8982543945312,990.2796630859375,1005.9664306640625,1024.03515625,1058.5977783203125,1050.724609375,1038.266845703125,1053.3057861328125,1067.8165283203125,1072.8394775390625,1068.015869140625,1073.337890625,1074.105224609375,1075.0819091796875,1076.0985107421875,1071.045654296875,1076.7064208984375,1037.98779296875,1060.441650390625,1104.3426513671875,1081.52001953125,1059.9632568359375,1077.34423828125,1073.547119140625,1069.660400390625,1029.4765625,1034.8883056640625,1037.7685546875,1074.8726806640625,1083.70263671875,1060.6907958984375,1059.1558837890625,1035.9945068359375,1020.337646484375,1020.676513671875,1033.6424560546875,1040.598876953125,1000.0664672851562,1103.3758544921875,1017.3876953125,1054.6014404296875,1041.13720703125,1021.5336303710938,1011.7767333984375,1034.7587890625,1038.2127685546875,1034.2696533203125,1018.8062133789062,1021.4616088867188,1007.7852172851562,1056.740966796875,1040.359130859375,1027.06201171875,1020.2637329101562,1050.18212890625,1016.2206420898438,1005.9982299804688,1001.8453979492188,981.5703125,988.628173828125,1006.6571655273438,999.6292114257812,998.121826171875,975.5706176757812,983.38720703125,987.4202270507812,928.751220703125,916.4723510742188,915.92333984375,905.1419067382812,908.9852294921875,901.4682006835938,914.7353515625,895.4585571289062,876.7307739257812,885.1063842773438,918.189453125,952.8796997070312,933.9722290039062,925.4668579101562,929.489990234375,951.6618041992188,953.5485229492188,937.8555297851562,927.9525756835938,920.9147338867188,903.4747924804688,902.4365234375,925.4369506835938,918.3192138671875,901.4682006835938,919.8964233398438,916.0730590820312,882.4409790039062,866.7779541015625,872.498046875,849.7472534179688,932.993896484375,961.674560546875,966.2666625976562,987.170654296875,985.353759765625,973.2846069335938,946.8201293945312,965.3282470703125,988.1689453125,1014.0044555664062,1004.9700317382812,1004.9199829101562,988.0900268554688,1021.4099731445312,1018.8699951171875,1041.6500244140625,1065,1064.739990234375,1082.9200439453125,1126.800048828125,1105,1082.199951171875,1064.1500244140625,1078.780029296875,1125.27001953125,1131.4200439453125,1149.1500244140625,1144.6800537109375,1136.3699951171875,1160.949951171875,1133,1129.3499755859375,1122.5,1112,1098.5699462890625,1102.0799560546875,1107.0799560546875,1117.260009765625]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/MA_2y.json b/backend/src/backtest/cache/MA_2y.json new file mode 100644 index 0000000..d7d5f2e --- /dev/null +++ b/backend/src/backtest/cache/MA_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":494.41,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":464.52,"regularMarketDayHigh":498.44,"regularMarketDayLow":486.22,"regularMarketVolume":3453585,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":456.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[458.4800109863281,452.75,448.57000732421875,444.6400146484375,440.79998779296875,435,445.32000732421875,447.1099853515625,449.2799987792969,446.6499938964844,434.6099853515625,432,437.3999938964844,440.3299865722656,446.94000244140625,442.3999938964844,448.75,451.2200012207031,445.4100036621094,448.04998779296875,434,433.94000244140625,432.2799987792969,438.79998779296875,443.7699890136719,462,465.4599914550781,460.2200012207031,455,443.2200012207031,450.5299987792969,452.239990234375,455.5799865722656,457.7699890136719,458.1400146484375,459.260009765625,465.1000061035156,468,469,468.1300048828125,468.5400085449219,469.489990234375,470.29998779296875,468.1000061035156,471.0799865722656,475,474.4700012207031,481.8399963378906,482.4700012207031,482.0899963378906,483.1400146484375,477.1099853515625,480.5,487.1000061035156,486.5199890136719,486.95001220703125,493.1000061035156,495.29998779296875,498.6000061035156,501.2799987792969,500,489.6499938964844,493.1600036621094,492.67999267578125,484.760009765625,491,491.0299987792969,491.7799987792969,497.260009765625,492.94000244140625,495.54998779296875,495.55999755859375,497.3299865722656,492.5,498.3800048828125,500,496.510009765625,504.3599853515625,505.6199951171875,506.3500061035156,516.2899780273438,514.5399780273438,516.989990234375,511.1499938964844,512.6599731445312,511.8999938964844,512.5,507.3999938964844,507.5400085449219,512.52001953125,521.25,500.44000244140625,509.1400146484375,505.5799865722656,520.8599853515625,523.989990234375,520.3400268554688,528.8499755859375,529.0999755859375,530.010009765625,520.6199951171875,518.530029296875,518.5900268554688,518.780029296875,521.530029296875,513.22998046875,516.9299926757812,521.6400146484375,527.9000244140625,529.0499877929688,533.010009765625,532.9299926757812,534.6699829101562,523.6400146484375,524.5999755859375,522.9299926757812,529.02001953125,522.510009765625,529.1900024414062,536.2899780273438,534.1699829101562,532,529.4000244140625,530.3200073242188,524.1599731445312,522.8699951171875,525.8300170898438,529.27001953125,533.6300048828125,533.6099853515625,527,527.6699829101562,529.1900024414062,522.530029296875,520.969970703125,513.6799926757812,512.0399780273438,512.1199951171875,501,507.07000732421875,515.5700073242188,523.6199951171875,524.5800170898438,527.6599731445312,528,529.0499877929688,532.989990234375,533.5800170898438,546.5399780273438,547,555,563.8200073242188,552.6400146484375,570.8800048828125,561.3499755859375,566.1300048828125,568.0599975585938,565.25,564.989990234375,562.010009765625,565.5999755859375,566.010009765625,564.9000244140625,567.489990234375,568.1500244140625,561.4299926757812,558.4299926757812,562.4400024414062,562.5900268554688,565.5700073242188,567.2999877929688,577.3300170898438,570.4600219726562,552.5800170898438,548.5,547.0700073242188,538.1500244140625,537.2000122070312,530.510009765625,524.5,522.5999755859375,523.25,532.3400268554688,531.5700073242188,533.5999755859375,535.4400024414062,539.3499755859375,545.9500122070312,547.1400146484375,549.0700073242188,554.22998046875,532.1599731445312,546.7999877929688,542.8599853515625,528.4199829101562,519.6199951171875,478.5,501,470.1099853515625,506.8299865722656,498.260009765625,515.8699951171875,513.4000244140625,516.0499877929688,510.95001220703125,517,515.6199951171875,537.739990234375,528.6900024414062,535.4600219726562,536.030029296875,534.3400268554688,538.530029296875,550,555.6300048828125,557.8099975585938,556.47998046875,559.27001953125,569.4500122070312,567.4500122070312,580,578,578.27001953125,574.1300048828125,580.4299926757812,581.02001953125,581.239990234375,576.4600219726562,568.6599731445312,564.489990234375,566.8200073242188,574.5800170898438,575.8800048828125,576.780029296875,580.5,579.8699951171875,584.1699829101562,586.3099975585938,587.9099731445312,588.739990234375,584.6500244140625,590.3200073242188,589.4299926757812,572.8599853515625,563.9000244140625,564.719970703125,570.8800048828125,536.9299926757812,531.4199829101562,557.1799926757812,556,545.530029296875,546.77001953125,552.5,559.3200073242188,562.9400024414062,560.780029296875,570.6699829101562,564.5800170898438,562,565.6500244140625,559.8200073242188,550.5,553.1099853515625,552.4199829101562,552.97998046875,555.260009765625,553.4000244140625,555.8099975585938,557.010009765625,562,564.3599853515625,567.3699951171875,570.030029296875,560.3300170898438,568.5700073242188,563.8599853515625,564.2899780273438,569.5999755859375,568.989990234375,572.969970703125,563.75,575,575.1799926757812,577.3300170898438,577.469970703125,585,582.02001953125,584.4099731445312,585.9099731445312,589.0399780273438,595.2999877929688,597.8200073242188,593.0800170898438,591.2100219726562,590.8200073242188,592,595.6199951171875,591.8300170898438,593.030029296875,595.469970703125,582.6199951171875,583.5399780273438,582.1300048828125,580.8800048828125,586.4400024414062,582.72998046875,578.010009765625,587.7100219726562,596.0800170898438,588.6199951171875,580.969970703125,585.4500122070312,571.280029296875,565,566.6199951171875,566,565.8099975585938,565.6799926757812,572.72998046875,576.4299926757812,579.22998046875,578.989990234375,581.3200073242188,577.239990234375,567.5800170898438,558,556,564.2999877929688,562.7999877929688,552.489990234375,561.7000122070312,562.1599731445312,571.0499877929688,574.3599853515625,577.239990234375,575.719970703125,573.0800170898438,561.6300048828125,551.5599975585938,548.8900146484375,550,544.8300170898438,553,550.1799926757812,553.7999877929688,552.280029296875,553,560,559.8800048828125,556.0399780273438,546,533.5599975585938,528.1500244140625,533.2899780273438,532.5399780273438,543.4400024414062,541.5,548.47998046875,548.1300048828125,547.6400146484375,547.280029296875,547.3200073242188,557.030029296875,541.7100219726562,546.719970703125,538.7100219726562,538.0900268554688,542.77001953125,566,572.8800048828125,570.7000122070312,565.52001953125,565,566.219970703125,572.22998046875,575.8900146484375,577.25,579.75,579.5999755859375,576.0800170898438,576.5599975585938,570.7100219726562,559.6199951171875,569,579.27001953125,577.510009765625,578.1099853515625,564.030029296875,558.9500122070312,544.5,548.52001953125,540.239990234375,530.5999755859375,533.52001953125,529.9199829101562,531.4099731445312,526.7100219726562,527.6500244140625,521.9600219726562,531.7899780273438,541.010009765625,540.989990234375,554.3300170898438,549.72998046875,554.8499755859375,553.0700073242188,543.7100219726562,536.27001953125,538.1500244140625,539.9299926757812,529.0599975585938,515,522.489990234375,524.8099975585938,520.25,520.469970703125,493.739990234375,502.82000732421875,510.95001220703125,509.4700012207031,509.4800109863281,513.6099853515625,524.1599731445312,521.0999755859375,519.6400146484375,516.27001953125,516.9500122070312,513.0800170898438,500,496.55999755859375,498.6199951171875,510.54998779296875,503.75,490.5199890136719,492.4700012207031,506.04998779296875,495.6400146484375,501.2900085449219,500.510009765625,499.45001220703125,488.0299987792969,500,502.2300109863281,488.1300048828125,493.75,498.2900085449219,508,504.4599914550781,502.010009765625,496.2300109863281,508,516,518.030029296875,521.5,520.760009765625,516.9299926757812,512.0700073242188,507.3699951171875,499,500.760009765625,512.25,529.989990234375,504.5,506,495,501.0299987792969,499.1400146484375,492.70001220703125,500.1300048828125,495,500.6099853515625,495.6099853515625,491.2799987792969,493.5,491.489990234375,507.55999755859375,493.5,496,499.1099853515625,496,493.010009765625,493.3399963378906,494.5,494.25,493.05999755859375,477.3500061035156,479.55999755859375,484,486.760009765625,483.8900146484375,497.4700012207031,488.6600036621094,488.8800048828125,490.5,491.8599853515625,502.92999267578125,494.7699890136719,488.1600036621094,488.8299865722656,488.0799865722656],"close":[455.6499938964844,452.3800048828125,442.75,441.1600036621094,437.6099853515625,444.6499938964844,448.17999267578125,449.489990234375,446.239990234375,444.70001220703125,433.6400146484375,436.4200134277344,440.1099853515625,444,443.5299987792969,451.1600036621094,448.7200012207031,443.69000244140625,447.94000244140625,441.7200012207031,432.45001220703125,429.6000061035156,438.17999267578125,441.29998779296875,447.45001220703125,463.7099914550781,462.4100036621094,462.0199890136719,442,448.29998779296875,449.8399963378906,455.5799865722656,456.7799987792969,455.69000244140625,459.3599853515625,460.1600036621094,468.7099914550781,468.8800048828125,466.9800109863281,469.1199951171875,468,468.82000732421875,466.44000244140625,468.6400146484375,474.989990234375,471.79998779296875,480.79998779296875,483.3399963378906,482.1199951171875,483.1400146484375,477.3599853515625,476.1199951171875,487.0899963378906,488.0199890136719,488.17999267578125,492.1099853515625,493.3599853515625,497.7099914550781,500.989990234375,494.760009765625,493.010009765625,492.739990234375,497.1400146484375,487.4100036621094,489.45001220703125,491.2699890136719,493.6400146484375,493.79998779296875,496.3800048828125,495.57000732421875,494.9700012207031,497.70001220703125,491.29998779296875,497.05999755859375,499.95001220703125,498.0199890136719,502.260009765625,506.6600036621094,507.2300109863281,514.0700073242188,513.760009765625,516.3400268554688,515.010009765625,513.02001953125,513.72998046875,510.6199951171875,507.3599853515625,508.2099914550781,506.2799987792969,513.6900024414062,499.5899963378906,508.0799865722656,505.5799865722656,505.55999755859375,521.1300048828125,517.8800048828125,524.760009765625,530.1199951171875,529.1699829101562,521.8800048828125,520.4000244140625,521.8900146484375,521.6300048828125,519.4600219726562,512.5399780273438,515.0999755859375,520.8599853515625,526.5999755859375,528.47998046875,532.3800048828125,532.9400024414062,531.3599853515625,526.1799926757812,521.1400146484375,524.77001953125,528.5700073242188,522.8200073242188,529.010009765625,534.4500122070312,532.4099731445312,529,530.3099975585938,531.010009765625,519.9600219726562,523.280029296875,528.030029296875,528.9600219726562,535.7100219726562,536.1500244140625,532.2000122070312,525.5499877929688,526.5700073242188,522.4000244140625,521.3599853515625,511.92999267578125,511.3999938964844,516.4000244140625,504.6700134277344,504.9100036621094,509.0199890136719,522.3499755859375,523.1400146484375,524.7000122070312,528.0599975585938,527.1799926757812,534.219970703125,533.489990234375,547.6400146484375,547.3599853515625,548.7999877929688,566.010009765625,555.4299926757812,563.9500122070312,559.1099853515625,566.2899780273438,567.1599731445312,562.75,565.489990234375,564.7000122070312,564.5999755859375,566.3099975585938,564.760009765625,568.6099853515625,568.5,563.280029296875,557.510009765625,559,564.030029296875,561.27001953125,564.8200073242188,576.3099975585938,574.9199829101562,555.0700073242188,558.2999877929688,549.8200073242188,546.77001953125,537.1199951171875,525.7999877929688,524.6400146484375,519.8300170898438,527.6400146484375,531.989990234375,530.1900024414062,536.0900268554688,536.3800048828125,535.6900024414062,543.6699829101562,545.1599731445312,549.0700073242188,557.5700073242188,540.6099853515625,548.1199951171875,548.510009765625,547.3800048828125,530.5499877929688,489.7699890136719,485.5199890136719,479.9200134277344,515.4299926757812,499.3399963378906,509.75,512.4600219726562,517.3800048828125,513.4299926757812,517.3300170898438,509.32000732421875,527.3300170898438,530.010009765625,535.4600219726562,533.47998046875,534.489990234375,539.6799926757812,548.0599975585938,546.6300048828125,559.3900146484375,561.1199951171875,558.989990234375,566.3300170898438,567.1199951171875,568.6400146484375,578.27001953125,576.5900268554688,573.280029296875,582.2000122070312,583.280029296875,586.4099731445312,581.1099853515625,569.5399780273438,570.1400146484375,563.5800170898438,574.5499877929688,575.9199829101562,577.780029296875,585.5999755859375,581.219970703125,581.969970703125,584.1300048828125,585.4400024414062,590.1199951171875,584.3300170898438,589.5399780273438,590.739990234375,589.280029296875,562.030029296875,568.6699829101562,569.4500122070312,538.72998046875,532.969970703125,542.3499755859375,557.530029296875,549.7000122070312,545.8099975585938,550.3200073242188,561.9400024414062,564.6099853515625,561.52001953125,569.239990234375,565.1199951171875,562.4400024414062,565.1099853515625,563.52001953125,550.1799926757812,553.02001953125,550.3599853515625,555.52001953125,555.6099853515625,552.6599731445312,554.6500244140625,558.760009765625,562.0900268554688,563.5,568.219970703125,568.280029296875,563.3200073242188,559.1099853515625,566.469970703125,559.8900146484375,569.8099975585938,566.0399780273438,569.1300048828125,561.219970703125,574.3200073242188,573.5900268554688,574.1799926757812,577.9000244140625,583.760009765625,581.7000122070312,584.1400146484375,585.510009765625,592.6799926757812,591.9199829101562,598.9600219726562,593.2100219726562,591.6099853515625,590.6599731445312,590.47998046875,595.2899780273438,591.8699951171875,593.280029296875,595.6400146484375,584.219970703125,586.5999755859375,584,579.3800048828125,588.72998046875,580.4099731445312,582.9600219726562,586.4199829101562,598.6300048828125,586.0499877929688,584.1599731445312,584.489990234375,569.969970703125,568.8099975585938,567.2999877929688,565.1300048828125,568.1400146484375,568.8099975585938,573.77001953125,577.3300170898438,580.4500122070312,578.8099975585938,579.8400268554688,576.4400024414062,564.5499877929688,557.47998046875,559.239990234375,567.9199829101562,562.8099975585938,549.8800048828125,560.969970703125,566.3599853515625,572.030029296875,571.3599853515625,573.77001953125,573.6699829101562,572.3599853515625,565.9299926757812,554.5800170898438,553.6799926757812,551.989990234375,544.0700073242188,552.75,553.3099975585938,553.280029296875,551.969970703125,552.9600219726562,558.3499755859375,561.22998046875,555.5700073242188,545.72998046875,536.8499755859375,527.5800170898438,530.3599853515625,527.8800048828125,540.4000244140625,537.8499755859375,546.469970703125,544.9299926757812,550.530029296875,543.969970703125,545.9099731445312,553.72998046875,542.3099975585938,545.52001953125,540.4400024414062,537.5499877929688,538.8599853515625,563.3699951171875,571.9299926757812,569.1300048828125,566.02001953125,565.469970703125,566.2100219726562,572.22998046875,575.7000122070312,576.3499755859375,579.4500122070312,579.5999755859375,577.9000244140625,577.4199829101562,570.8800048828125,563.1300048828125,568.5700073242188,580.3400268554688,579.9199829101562,580.0700073242188,575.5399780273438,566.280029296875,544.989990234375,546.8200073242188,542.6500244140625,539.489990234375,531.739990234375,527.5700073242188,532.8599853515625,524.739990234375,527.3599853515625,520.4099731445312,521.3699951171875,543.72998046875,538.7899780273438,555.3699951171875,550.719970703125,553.52001953125,551.8900146484375,548.739990234375,535.3300170898438,540.3900146484375,537.4600219726562,527.4600219726562,518.3599853515625,521.9299926757812,527.97998046875,520.260009765625,526.4099731445312,496.0299987792969,498,509.3900146484375,514.77001953125,517.2100219726562,521,524.3200073242188,522.9199829101562,524.6599731445312,522.3400268554688,517.719970703125,514.719970703125,504,497.30999755859375,497.989990234375,508.5,506.5799865722656,488.4700012207031,491.1400146484375,496.32000732421875,500.3800048828125,498.92999267578125,502.760009765625,500.75,484.239990234375,494,499.6600036621094,491.6499938964844,493.44000244140625,501.5,498.2799987792969,507.1199951171875,503.57000732421875,498.6600036621094,508.5799865722656,513.1599731445312,519.9600219726562,518.5399780273438,521.2999877929688,516.6500244140625,511.3500061035156,510.1600036621094,502.3800048828125,504.1700134277344,506.42999267578125,507.6199951171875,525.22998046875,502.9200134277344,495.4599914550781,504.739990234375,497.0799865722656,491.8900146484375,500.94000244140625,495.4800109863281,497.80999755859375,499.80999755859375,490.6400146484375,489.94000244140625,494.20001220703125,505.7900085449219,499.70001220703125,498.0400085449219,499.6199951171875,498.5400085449219,493.010009765625,495.0400085449219,493.75,493.9800109863281,495.25,477.67999267578125,471.54998779296875,481.760009765625,491.0799865722656,485.6700134277344,495.239990234375,489.0799865722656,486.510009765625,489.9800109863281,490.6400146484375,501.3299865722656,492.989990234375,489.7900085449219,484.0899963378906,488.07000732421875,494.4100036621094],"volume":[2299400,2451400,3313800,4105000,3149700,2061300,3192400,2220700,1802700,1608400,4760900,4032600,2645600,1727700,2846600,2925000,3339900,2121700,2111700,2385500,3764800,2384300,2039600,2248600,2266900,4313600,2590100,3808100,4496700,2758900,2059800,1585400,1760200,1760000,1816100,1654100,2130500,1921900,1690800,1763300,2105900,1538200,1986300,1434400,1635900,1445300,1893400,2982100,2063700,2156300,2293500,2116200,2343600,2234100,2480000,2299100,2204700,1589200,2202800,2193800,3517200,3470200,2191300,4143700,3483200,3073700,2177200,2862400,3748100,1736500,1382200,1935600,1990500,1750100,1707500,1491000,1919900,2127000,2885900,2956700,2227400,2604600,2217500,1855800,1759700,1911900,1582200,2186400,2066300,3121000,5523300,3753700,2165100,2132900,3673700,2382300,2215600,2213400,2577600,2681500,2480400,2408100,2493400,2716000,2409400,3077300,3130400,4503900,2326800,2086300,1760600,2355100,2319400,2630000,2538600,2122700,2942000,2003200,2181100,1860400,1608200,2923000,4055800,3190300,3050500,7317100,2270300,955000,1109600,1541800,2101600,1942600,2818800,1627500,2920800,2211800,2456700,2815500,2885500,2704800,3024800,3275600,2374800,2706900,2037600,2196500,2472900,3074600,2727800,2549000,6005200,4505100,3195500,2638900,2404700,1738400,2008300,2357700,1847800,1722200,1709500,1927400,2064100,2459100,2181900,2256100,1752500,3609500,2028000,2436500,3205400,3092600,3318100,2795400,3133200,3161300,3893400,4582600,2810800,2375800,2369500,2544800,2363300,2804300,2598600,5973400,2758700,2138200,2681600,2901200,2656400,4741800,2714900,2994600,3443500,6125100,6009400,3555400,4698400,4105300,3736200,3005500,2210700,2501000,3329800,3345600,2384000,3051800,2209100,2006100,1735400,2041500,3783500,2839900,2632600,2130900,2341700,2493700,2004300,1528000,3000300,2370200,2237500,2034200,2225900,1875500,1964300,2505300,1869900,1948800,2655200,1702900,1347800,4581100,2089100,2116900,1530200,1480000,1528600,1936000,2133700,2238100,1984000,5905400,3108200,2246600,6966800,8202800,3681100,4503200,2889200,3764100,3837500,5054600,3827000,2502300,1528700,2478300,3083800,2454300,2577200,3221400,2500900,2449100,2424200,2722000,2579600,2194400,2010400,2180400,1874700,1513300,2492400,2393800,2833200,4568300,3316700,2984700,2883200,2245200,2979600,2907700,2116600,2593800,2352900,2642300,2263800,1812000,2334500,2884600,2349200,2388900,1984300,4774600,1480900,2159800,2111200,2284500,1959400,1653700,2432100,1948200,2266000,2535200,2407000,2242800,2222600,2537000,2930800,3294600,6745300,3241700,3223000,2867200,2700600,2106500,2615600,2379200,3685100,2483500,2331600,2573500,2120700,1934700,2579800,3553900,2996500,2627300,2262400,3210600,2756700,2046400,2722400,1820500,2187500,1839600,2981000,2916000,3763400,4284700,3567100,3175500,2653900,2198500,2593600,2510400,1978300,1832400,1761500,2031300,2567800,2557900,3594700,2723100,3240300,3807500,5941000,3132600,2185300,1254800,2227000,3076000,2687900,2878800,2126700,2453800,1965300,3023400,3659900,3515400,2714000,2748700,3287100,2259000,7262100,2500200,1794700,1058900,972300,1274900,1512800,1736500,3901900,2865000,4056100,3653900,3390200,2221100,3486400,8721600,3943700,4005600,3496200,4098700,4937700,5114900,5002900,4839700,3850800,5483000,5488300,4306900,4603300,5706700,4448000,4621600,3779700,4110300,2222700,3691000,3466200,4017700,3178000,3575900,3009400,2838500,6312300,5292900,4139100,4843600,5121100,3827000,4199700,3154700,3879300,2872900,3546600,2759800,2873200,2702500,2809300,3450300,2834300,3458700,3284500,5762900,2985900,2278900,2422000,3995400,3963300,3629500,4417600,4607100,2926000,2466000,3593200,3874900,3301800,2842200,3318100,2744600,2910800,2967400,3617200,2503500,3444900,2288500,2724000,2406900,2531300,3892500,5876700,5975100,4531800,4419900,4216700,4363300,4964100,4143400,3959400,3296000,3322800,2584900,3416500,4076600,3378300,3615700,2474600,1959300,1947300,2834900,3924100,5693100,4653400,5028300,5227200,4020600,4230700,3091900,3309600,3239900,3801000,3984200,3888500,4006000,2927100,6674700,3955600,3936400,3453585],"low":[453.79998779296875,451.3900146484375,442,438.7200012207031,435.54998779296875,435,444.2799987792969,444.2799987792969,445,442.7900085449219,429.04998779296875,430.1099853515625,437.32000732421875,438.739990234375,439.70001220703125,442.05999755859375,447.4800109863281,443.57000732421875,443.25,441.1099853515625,428.8599853515625,429.55999755859375,432.1099853515625,435.4200134277344,443.010009765625,457.5400085449219,459.19000244140625,458.6099853515625,439.5899963378906,442.1099853515625,449.0400085449219,451.0299987792969,453.4599914550781,453.8900146484375,454.8900146484375,456.07000732421875,464,466.0400085449219,465.5199890136719,465.510009765625,464.5199890136719,466.70001220703125,461.8999938964844,467,468.2200012207031,468.8699951171875,474.4700012207031,479.6499938964844,480.0400085449219,481.17999267578125,473.1099853515625,474.7099914550781,479.57000732421875,482.3299865722656,477.8399963378906,483,491.45001220703125,493.3900146484375,497.8500061035156,494.0400085449219,486.25,487.739990234375,491.29998779296875,484.4200134277344,483.5400085449219,489,490.3900146484375,490.1099853515625,493.1099853515625,489.67999267578125,493,492.4700012207031,490.75,491.5299987792969,495.5899963378906,495.8399963378906,496.4700012207031,502.04998779296875,504,506,511.5199890136719,512.5800170898438,513.9400024414062,510.5,511.8999938964844,509.4599914550781,505.6199951171875,506.1400146484375,505.70001220703125,507,499.0299987792969,498.5299987792969,503.0299987792969,503.6099853515625,515.9400024414062,516.5900268554688,519.530029296875,528.52001953125,527.2999877929688,516.4199829101562,517.6500244140625,518,517,516.760009765625,511,511.5799865722656,516.1799926757812,521.02001953125,525.0599975585938,526.5800170898438,530.030029296875,526.22998046875,525.9600219726562,518.1699829101562,522.1699829101562,522.5,521.8800048828125,520.219970703125,527.27001953125,531.969970703125,528.9099731445312,529,524.8699951171875,519.7100219726562,522.2000122070312,519.4199829101562,521.1300048828125,527.8300170898438,532.9199829101562,530.7999877929688,521.3300170898438,525.5599975585938,517.6599731445312,517.6799926757812,511.010009765625,511.0799865722656,511.5299987792969,503.3599853515625,499.9200134277344,504.2099914550781,513.72998046875,520.719970703125,521.010009765625,526.9099731445312,525.6699829101562,528.6799926757812,532.1500244140625,531.6599731445312,542.6599731445312,546.5,554.530029296875,554.6400146484375,551.0700073242188,557.5800170898438,559.7999877929688,564.5399780273438,561.780029296875,561,559.219970703125,559.4400024414062,561.469970703125,564.1300048828125,561.52001953125,566.6500244140625,559.0399780273438,556.5800170898438,556.7899780273438,552.6900024414062,559.5999755859375,564,564,570,552.010009765625,551.3200073242188,544.6900024414062,536.280029296875,532.02001953125,522.25,519.260009765625,517.7100219726562,520.9500122070312,521.47998046875,525.510009765625,529.5800170898438,532.5499877929688,530.760009765625,538.239990234375,542,545.1199951171875,547.7999877929688,540.0900268554688,531.02001953125,544,541.6500244140625,527,488.2900085449219,465.5899963378906,471.6600036621094,470,484.1300048828125,495.9100036621094,508.5,513.3800048828125,509.8699951171875,509.1300048828125,503.5400085449219,512.75,527.6199951171875,525.27001953125,529.8800048828125,530.5,533.4099731445312,529.5499877929688,539.72998046875,554.989990234375,555.8499755859375,556.0999755859375,558.489990234375,567,564.5999755859375,566.4299926757812,575.7999877929688,572.280029296875,573.6500244140625,580.4299926757812,580.47998046875,576.8499755859375,567.0999755859375,566.9299926757812,562.510009765625,566.489990234375,572.9400024414062,572.9400024414062,576.510009765625,574.780029296875,573.4400024414062,582.219970703125,582.6300048828125,586.0399780273438,580,583.1599731445312,587.5999755859375,584.5599975585938,552.510009765625,562.6400146484375,564,534.1599731445312,527.3300170898438,527.5700073242188,552.489990234375,548.6199951171875,542.0700073242188,545.5499877929688,551.9000244140625,557.0399780273438,557.3900146484375,560.739990234375,560.3499755859375,560.4199829101562,559.25,561.010009765625,545.8499755859375,547.7899780273438,548.6500244140625,549.5,550.510009765625,550.8800048828125,552.0399780273438,555.239990234375,554.5,561.9000244140625,563.8499755859375,566.219970703125,563,555.2100219726562,562.510009765625,556.0999755859375,562.5,562.1300048828125,563.969970703125,553.8599853515625,562.6900024414062,569.4400024414062,570.4600219726562,574.0399780273438,575.5,581.1099853515625,580.6900024414062,584.219970703125,585.9099731445312,583.9299926757812,593.0800170898438,592.8599853515625,586.2899780273438,589.8200073242188,589.719970703125,590.260009765625,586,588.9600219726562,589.2899780273438,579.030029296875,580.7000122070312,583.2999877929688,571,580.010009765625,580,581.5,576.8300170898438,587.4400024414062,585.8800048828125,581.510009765625,580.1400146484375,568.25,564.9500122070312,564.5700073242188,564.0599975585938,562.510009765625,563.6500244140625,565.010009765625,570.77001953125,576.4299926757812,569.260009765625,578.9099731445312,576.0800170898438,562.510009765625,556.6900024414062,553.010009765625,556,559.4000244140625,547.3900146484375,552.010009765625,553.7899780273438,560.77001953125,568.5800170898438,571.6699829101562,573.0800170898438,566.47998046875,565.4500122070312,551.22998046875,545.6400146484375,543.530029296875,540.3599853515625,542.47998046875,549.3699951171875,547.8599853515625,550.6699829101562,548.5800170898438,548.010009765625,558.4099731445312,554.8599853515625,544.0499877929688,536.2100219726562,524.7000122070312,524.97998046875,527.1799926757812,531.6699829101562,535.1099853515625,539,544.1699829101562,545.4199829101562,543.3900146484375,541.0399780273438,546.5,539.5599975585938,541.25,537.3900146484375,535.9199829101562,537.5,542.6500244140625,565.8900146484375,567.1599731445312,562.47998046875,563.5599975585938,563.0399780273438,565.2000122070312,571,575.75,577,578.6799926757812,577.4099731445312,574.25,570.6199951171875,559.489990234375,558.4500122070312,567.9400024414062,577.6199951171875,573.5,575.3400268554688,555.8900146484375,533.7000122070312,538.1500244140625,539,538.6799926757812,528.510009765625,524.77001953125,523.8099975585938,520.1599731445312,522.6500244140625,519.5499877929688,518.27001953125,520.1099853515625,535.22998046875,540.9500122070312,549.030029296875,541.010009765625,549.9500122070312,539.7999877929688,534.2000122070312,535,533.1099853515625,527.1500244140625,516.02001953125,515,519.4000244140625,516.0499877929688,518.5900268554688,490,491.260009765625,502.4200134277344,509.010009765625,506.75,507.3399963378906,513,520.280029296875,512.75,512.2000122070312,509.1099853515625,511,502.7200012207031,496.2900085449219,495.3999938964844,498.6199951171875,506.5,487.9200134277344,487.30999755859375,491.010009765625,500.3800048828125,493.239990234375,494.55999755859375,499.04998779296875,480.5,487,490.5799865722656,485.6499938964844,487.75,491.17999267578125,495.6700134277344,505.8599853515625,497.760009765625,495.6700134277344,495,506.69000244140625,513.2000122070312,517.010009765625,518.739990234375,514.5399780273438,510.1700134277344,505.7200012207031,498.3699951171875,495.6300048828125,500.760009765625,507.239990234375,520.8900146484375,498.9599914550781,492.1499938964844,493.8800048828125,493.260009765625,489.7300109863281,492.70001220703125,491.7300109863281,492.010009765625,499.75,490.32000732421875,488.010009765625,492.3299865722656,490.95001220703125,498.5,490.79998779296875,490.07000732421875,497.32000732421875,492.05999755859375,492.510009765625,486.3500061035156,492.8399963378906,488.6499938964844,477.67999267578125,464.5199890136719,477.4599914550781,484,483.70001220703125,482,486.5,484.3900146484375,484.5400085449219,486.6600036621094,489.510009765625,492.3999938964844,488.9100036621094,483.1400146484375,484.4200134277344,486.2200012207031],"high":[460.30999755859375,454.67999267578125,448.70001220703125,448.29998779296875,442.4700012207031,444.760009765625,449.2900085449219,449.95001220703125,450.6099853515625,447.5799865722656,437.4100036621094,437.7699890136719,442.2300109863281,444.3999938964844,447.1600036621094,451.5199890136719,455.42999267578125,451.239990234375,448.8500061035156,448.739990234375,435.8599853515625,437.70001220703125,440.7799987792969,442.9200134277344,448.7300109863281,474,467.5,466.75,461.29998779296875,455.45001220703125,456.9200134277344,456.2699890136719,458.79998779296875,458.4599914550781,459.6400146484375,460.5400085449219,469,470.260009765625,470.1499938964844,469.6700134277344,469.0899963378906,470.9100036621094,470.3399963378906,470.5299987792969,475.5,476.4100036621094,481.9200134277344,485.739990234375,486.69000244140625,486.1700134277344,484.1600036621094,480.44000244140625,489.2099914550781,488.3299865722656,489.1099853515625,492.8800048828125,496.8500061035156,498.32000732421875,501.739990234375,501.79998779296875,501.1300048828125,493.5299987792969,497.69000244140625,493.25,489.8999938964844,493.6300048828125,496,494.989990234375,498.0299987792969,495.9100036621094,497.0899963378906,499.04998779296875,498.5299987792969,497.5299987792969,500.75,500.7200012207031,502.9200134277344,508.7900085449219,509.8800048828125,515.4000244140625,517.0399780273438,518,518.8200073242188,514.5499877929688,514.719970703125,513.3400268554688,514.72998046875,510.8599853515625,511.3900146484375,516.4500122070312,527.9000244140625,510.54998779296875,510,508.1499938964844,523,524.030029296875,528.8400268554688,534.030029296875,530.9000244140625,530.5,522.3599853515625,523.3900146484375,523.489990234375,522.6500244140625,522.5,520.1199951171875,521.7100219726562,528.25,530.6500244140625,533.6199951171875,535.77001953125,534.8200073242188,534.8200073242188,526.280029296875,527.469970703125,531,531.5900268554688,529.6599731445312,535.8900146484375,536.75,534.6799926757812,535,531.780029296875,537.1300048828125,529.219970703125,532.0800170898438,529.4000244140625,535.739990234375,537.7000122070312,537.5599975585938,528.5700073242188,529.1900024414062,530.5599975585938,524.4600219726562,521.3599853515625,516.3300170898438,517.4500122070312,513.760009765625,506.1499938964844,509.3900146484375,523.77001953125,527.1199951171875,528.1300048828125,529.97998046875,530.2999877929688,534.3499755859375,536.0599975585938,547.989990234375,551.5499877929688,550.6099853515625,576.9400024414062,565.5399780273438,565,572,566.8699951171875,569.75,570.0499877929688,567.27001953125,566.4299926757812,564.75,567.3900146484375,569.239990234375,568.6300048828125,570.7000122070312,568.5,564.7999877929688,561.4600219726562,566.0399780273438,566.6799926757812,574.7000122070312,576.4299926757812,582.22998046875,573.2000122070312,560.989990234375,555.6799926757812,550.3800048828125,548.5599975585938,538.0499877929688,532.7100219726562,528.530029296875,528.4099731445312,533.47998046875,532.5900268554688,537.6199951171875,540.489990234375,538.0499877929688,545.4600219726562,547.1799926757812,551.030029296875,561.8300170898438,558.5900268554688,551.4299926757812,551.1500244140625,549.530029296875,539.989990234375,520.8800048828125,502.20001220703125,505.57000732421875,518.510009765625,508.6300048828125,515.9099731445312,523.4199829101562,521.2899780273438,521.719970703125,523.97998046875,517.6500244140625,528.7999877929688,543.9400024414062,536.0399780273438,536.9199829101562,537.760009765625,540.47998046875,549.0700073242188,552.8300170898438,562.3800048828125,564.5499877929688,565.739990234375,567.22998046875,573.8699951171875,569.5800170898438,580.7899780273438,582.8599853515625,578.6400146484375,583.0399780273438,584.2899780273438,588.4500122070312,583.989990234375,579,573.1599731445312,567.5499877929688,574.5599975585938,578.8400268554688,578.5800170898438,585.5999755859375,581.8200073242188,582.530029296875,586.8499755859375,586.6900024414062,591.1599731445312,590,589.8699951171875,594.7100219726562,590.6699829101562,575.239990234375,575,571.2899780273438,571.0800170898438,538.3400268554688,543.1300048828125,564.1199951171875,558.47998046875,548.9099731445312,556.7000122070312,562.6300048828125,566.3099975585938,565.989990234375,569.6599731445312,570.75,566.6199951171875,565.4199829101562,566.0599975585938,560.8200073242188,559.0700073242188,554.8599853515625,555.52001953125,557.3800048828125,556.3499755859375,558.0800170898438,560.2100219726562,562.489990234375,567.8400268554688,569.9600219726562,571.6500244140625,573,565.6099853515625,579.4400024414062,564.8699951171875,569.9199829101562,571.8300170898438,570.3599853515625,573.9000244140625,576.1599731445312,576.5900268554688,578.3200073242188,580.27001953125,584.4000244140625,589.5599975585938,585.489990234375,590.5700073242188,593.8800048828125,592.2100219726562,601.77001953125,599.0399780273438,596,594.6199951171875,593.530029296875,596.8300170898438,595.6199951171875,594,595.8900146484375,598.5800170898438,589.7899780273438,591.1799926757812,582.1300048828125,589.969970703125,589.2100219726562,586.5,588.1099853515625,598.8900146484375,601.6199951171875,588.8699951171875,587.3499755859375,586.8599853515625,571.6599731445312,572.3900146484375,569.6599731445312,569.3200073242188,570.6300048828125,575.469970703125,579.8400268554688,583.219970703125,581.1400146484375,586.0800170898438,583.0700073242188,579.4000244140625,569.4199829101562,565,569.8099975585938,568.6900024414062,564.6500244140625,562.7999877929688,567.4199829101562,575.97998046875,576.4299926757812,576.989990234375,580.8200073242188,575.719970703125,573.989990234375,566.8099975585938,562.9199829101562,554.4299926757812,551,554.030029296875,556.3300170898438,555,558.6699829101562,554.7000122070312,558.530029296875,565.9099731445312,563.5999755859375,557,549.3200073242188,536,531,538.4600219726562,544.4099731445312,544.0399780273438,550.4000244140625,548.6699829101562,551.4000244140625,549.780029296875,554.75,555.0700073242188,559,550.4400024414062,547.3300170898438,541.9000244140625,544.9500122070312,565.1300048828125,573.7100219726562,573.2999877929688,571,571.760009765625,569.1300048828125,572.9400024414062,579.4500122070312,581.719970703125,582.2899780273438,581.2000122070312,581.989990234375,577.780029296875,577.97998046875,570.8800048828125,576.260009765625,581.3699951171875,585.280029296875,589.6699829101562,581.3099975585938,567.8800048828125,558.9500122070312,548.5900268554688,549.8800048828125,544.030029296875,536.4099731445312,537.4000244140625,533.1900024414062,532.1400146484375,530.3900146484375,529.1099853515625,523.8300170898438,544.239990234375,543.760009765625,557.1199951171875,560.1099853515625,556.5999755859375,561.9199829101562,556.7899780273438,546.5599975585938,547,540.7000122070312,543,533.989990234375,525.8599853515625,530.760009765625,526.530029296875,527.5,522.719970703125,499.25,510.5400085449219,519.9000244140625,518.760009765625,526.1599731445312,526.7999877929688,526.1599731445312,525.3200073242188,522.5499877929688,520.8900146484375,519.3300170898438,515.3099975585938,505.6199951171875,501.8599853515625,508.5799865722656,516.9600219726562,503.75,497.0799865722656,499.2200012207031,507.0400085449219,502.7300109863281,506.25,504.79998779296875,500.04998779296875,495.5400085449219,501.4100036621094,503,499.8800048828125,501.9100036621094,502.6000061035156,511.82000732421875,506.6700134277344,504.3900146484375,508.8699951171875,513.97998046875,522.4400024414062,522.22998046875,527.469970703125,524.47998046875,523.1099853515625,513.7899780273438,509.6499938964844,505.6099853515625,509.04998779296875,517,534.2100219726562,514.1500244140625,509,507.2900085449219,503.8800048828125,500.739990234375,503.5199890136719,500.4100036621094,501.6600036621094,506.30999755859375,498.6000061035156,494.5,502.2799987792969,506.2300109863281,512.9000244140625,499.70001220703125,501.3800048828125,504.260009765625,496.8500061035156,499.3500061035156,494.5799865722656,500.1099853515625,497.1300048828125,493.989990234375,481.9599914550781,488.54998779296875,494,489.5199890136719,495.4200134277344,498.79998779296875,491.4700012207031,492.3699951171875,493.54998779296875,501.5,504.6400146484375,495.989990234375,495.6600036621094,491.55999755859375,498.44000244140625]}],"adjclose":[{"adjclose":[450.32476806640625,447.093017578125,437.5755310058594,436.0041198730469,432.49560546875,439.4533386230469,442.94207763671875,444.2367858886719,441.0248107910156,440.15374755859375,429.2068176269531,431.95843505859375,435.6106872558594,439.4609375,438.9957275390625,446.5477294921875,444.1326599121094,439.15411376953125,443.3606872558594,437.2042541503906,428.0290222167969,425.2081298828125,433.7004089355469,436.7884826660156,442.8757019042969,458.9694519042969,457.6827392578125,457.29669189453125,437.48138427734375,443.7169494628906,445.2412109375,450.92254638671875,452.11029052734375,451.0314025878906,454.66387939453125,455.4556884765625,463.9183654785156,464.0865783691406,462.2060546875,464.3241271972656,463.2155456542969,464.0271911621094,461.6715087890625,463.84906005859375,470.13409423828125,466.9767150878906,475.88470458984375,478.39874267578125,477.1912536621094,478.2008056640625,472.4798889160156,471.2525634765625,482.1103820800781,483.0309143066406,483.18927001953125,487.0790710449219,488.3162841796875,492.621826171875,495.8682861328125,489.7020263671875,487.96990966796875,487.7026672363281,492.0577087402344,482.4270935058594,484.4463195800781,486.2476501464844,488.59344482421875,488.75177001953125,491.30548095703125,490.50372314453125,489.90985107421875,492.6119384765625,486.27734375,491.9784851074219,495.496826171875,493.58404541015625,497.78631591796875,502.1470642089844,502.7120056152344,509.4911193847656,509.1838684082031,511.74090576171875,510.4226989746094,508.4504699707031,509.1540832519531,506.07183837890625,502.84088134765625,503.6833190917969,501.7705078125,509.1144714355469,495.14007568359375,503.5544128417969,501.0766906738281,501.056884765625,516.4882202148438,513.2671508789062,520.0859375,525.398193359375,524.4566040039062,517.2315063476562,515.7647094726562,517.2415161132812,516.9837646484375,514.8331298828125,507.97467041015625,510.5118713378906,516.2205810546875,521.9094848632812,523.7727661132812,527.6380004882812,528.1929931640625,526.6270751953125,521.4931640625,516.4981689453125,520.0957641601562,523.8619384765625,518.1632080078125,524.2980346679688,529.6895751953125,527.6676635742188,524.2880249023438,525.5863647460938,526.2802124023438,515.3286743164062,518.6190795898438,523.3267822265625,524.2484130859375,530.9384155273438,531.3744506835938,527.4595947265625,520.8687744140625,521.8796997070312,517.7468872070312,516.7161865234375,507.3701477050781,506.8448486328125,511.8003234863281,500.9120178222656,501.1502685546875,505.2295837402344,518.4603881835938,519.2444458007812,520.7928466796875,524.1278686523438,523.25439453125,530.241943359375,529.5173950195312,543.5620727539062,543.2841186523438,544.7134399414062,561.7952270507812,551.2940063476562,559.7506103515625,554.9466552734375,562.0731201171875,562.9366455078125,558.5595703125,561.2791137695312,560.4950561523438,560.395751953125,562.093017578125,560.5545654296875,564.3759155273438,564.2667236328125,559.085693359375,553.358642578125,554.83740234375,559.8300170898438,557.0905151367188,560.6141357421875,572.0185546875,570.6388549804688,550.9367065429688,554.1426391601562,545.725830078125,542.6985473632812,533.120361328125,521.8846435546875,520.7333374023438,515.9591674804688,523.7109375,528.028564453125,526.2420043945312,532.0980834960938,532.3858642578125,531.7009887695312,539.62158203125,541.1004638671875,544.9814453125,553.4180908203125,536.5844116210938,544.0384521484375,544.4256591796875,543.303955078125,526.5993041992188,486.12298583984375,481.9046325683594,476.3463439941406,512.4033813476562,496.4078369140625,506.75665283203125,509.4507751464844,514.3419189453125,510.4150695800781,514.2921752929688,506.3292236328125,524.2334594726562,526.8977661132812,532.3157958984375,530.3472900390625,531.3513793945312,536.5108642578125,544.8416137695312,543.4201049804688,556.1051635742188,557.8250122070312,555.70751953125,563.00439453125,563.789794921875,565.3009033203125,574.8743286132812,573.2042236328125,569.9136352539062,578.78125,579.85498046875,582.9664916992188,577.6976318359375,566.195556640625,566.7920532226562,560.2706298828125,571.1761474609375,572.5381469726562,574.3871459960938,582.1612548828125,577.8069458007812,578.5525512695312,580.699951171875,582.002197265625,586.6546630859375,580.8987426757812,586.0781860351562,587.2710571289062,585.8197021484375,558.729736328125,565.3306884765625,566.1060791015625,535.5665283203125,529.8403930664062,539.1651611328125,554.256103515625,546.4720458984375,542.6049194335938,547.0885009765625,558.6401977539062,561.29443359375,558.22265625,565.8973388671875,561.801513671875,559.1372680664062,562.5517578125,560.9689331054688,547.6893310546875,550.5164794921875,547.8685302734375,553.005126953125,553.0947265625,550.1580810546875,552.1390991210938,556.2305297851562,559.5454711914062,560.948974609375,565.6476440429688,565.7073974609375,560.7698364257812,556.5789184570312,563.905517578125,557.3553466796875,567.2304077148438,563.4775390625,566.5535278320312,558.6793823242188,571.7200317382812,570.993408203125,571.5806274414062,575.2838745117188,581.1173706054688,579.066650390625,581.4955444335938,582.8594360351562,589.9968872070312,589.2404174804688,596.24853515625,590.5245361328125,588.9317016601562,587.986083984375,587.806884765625,592.5950927734375,589.1906127929688,590.5941772460938,592.9435424804688,581.5751953125,583.9443969726562,581.356201171875,576.7571411132812,586.0647583007812,577.782470703125,580.3209228515625,583.7651977539062,595.9199829101562,583.39697265625,581.5155029296875,581.843994140625,567.3897094726562,566.2349853515625,564.7318115234375,562.5716552734375,565.5679931640625,566.2349853515625,571.1725463867188,574.7164306640625,577.8223266601562,576.189697265625,577.215087890625,573.8304443359375,562.7362060546875,555.6889038085938,557.4432373046875,566.0953369140625,561.0018310546875,548.1133422851562,559.167724609375,564.5404052734375,570.1921997070312,569.5243530273438,571.9266357421875,571.826904296875,570.5210571289062,564.1117553710938,552.7982788085938,551.901123046875,550.216552734375,542.322021484375,550.97412109375,551.5323486328125,551.50244140625,550.1966552734375,551.1834716796875,556.5560913085938,559.4268188476562,553.7850341796875,543.9766845703125,535.1251831054688,525.885009765625,528.6560668945312,526.18408203125,538.663818359375,536.1219482421875,544.7142333984375,543.17919921875,548.7612915039062,542.2222900390625,544.1560668945312,551.950927734375,540.5676879882812,543.7673950195312,538.7036743164062,535.8229370117188,537.1287231445312,561.5599975585938,570.092529296875,567.301513671875,564.2015380859375,563.6531982421875,564.390869140625,570.3915405273438,573.8504028320312,574.498291015625,577.5883178710938,577.7378540039062,576.0433349609375,575.5648193359375,569.0458984375,561.32080078125,566.7432861328125,578.4755249023438,578.0568237304688,578.2063598632812,574.5526123046875,565.3085327148438,544.0550537109375,545.8818969726562,541.7191162109375,538.564453125,530.8277587890625,526.6649169921875,531.9458618164062,523.8397827148438,526.4552612304688,519.5172119140625,520.4755859375,542.7971801757812,537.8656616210938,554.417236328125,549.7752075195312,552.5704345703125,550.9432373046875,547.798583984375,534.41162109375,539.4629516601562,536.5379638671875,526.5551147460938,517.470703125,521.0346069335938,527.07421875,519.3674926757812,525.5068969726562,495.1790466308594,497.1456604003906,508.5161437988281,513.8869018554688,516.32275390625,520.106201171875,523.4205322265625,522.0228881835938,523.7598876953125,521.4439086914062,516.831787109375,513.8369750976562,503.1353759765625,496.45684814453125,497.13568115234375,507.6276550292969,505.7109375,487.63201904296875,490.2974548339844,495.4685363769531,499.5215759277344,498.0740661621094,501.8974914550781,499.89093017578125,483.4092712402344,493.15252685546875,498.8028259277344,490.8065490722656,492.5934753417969,500.6396484375,497.4251708984375,506.25,503.57000732421875,498.6600036621094,508.5799865722656,513.1599731445312,519.9600219726562,518.5399780273438,521.2999877929688,516.6500244140625,511.3500061035156,510.1600036621094,502.3800048828125,504.1700134277344,506.42999267578125,507.6199951171875,525.22998046875,502.9200134277344,495.4599914550781,504.739990234375,497.0799865722656,491.8900146484375,500.94000244140625,495.4800109863281,497.80999755859375,499.80999755859375,490.6400146484375,489.94000244140625,494.20001220703125,505.7900085449219,499.70001220703125,498.0400085449219,499.6199951171875,498.5400085449219,493.010009765625,495.0400085449219,493.75,493.9800109863281,495.25,477.67999267578125,471.54998779296875,481.760009765625,491.0799865722656,485.6700134277344,495.239990234375,489.0799865722656,486.510009765625,489.9800109863281,490.6400146484375,501.3299865722656,492.989990234375,489.7900085449219,484.0899963378906,488.07000732421875,494.4100036621094]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/META_2y.json b/backend/src/backtest/cache/META_2y.json new file mode 100644 index 0000000..31e4c31 --- /dev/null +++ b/backend/src/backtest/cache/META_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":557.67,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":569.04,"regularMarketDayLow":555.55,"regularMarketVolume":13155272,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":498.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[497.04998779296875,506.6499938964844,514.25,517.1500244140625,504.95001220703125,500.760009765625,506.3699951171875,511.6000061035156,542.3499755859375,533.75,530.7899780273438,530.8900146484375,497.760009765625,498.6300048828125,501.5,479.1700134277344,475,476.05999755859375,486.5799865722656,489.8399963378906,472.30999755859375,463.260009765625,464.20001220703125,469.8800048828125,467,471.0199890136719,521,489,451.3500061035156,479,503.1300048828125,497.5,507.7099914550781,516.8599853515625,520.010009765625,528.0599975585938,531.7899780273438,531.9000244140625,526.8699951171875,528.3499755859375,527.1500244140625,537,536.9199829101562,527.5999755859375,518.97998046875,517.6699829101562,519.0499877929688,521.3499755859375,519.6400146484375,506.07000732421875,511.7200012207031,521.8800048828125,506.1600036621094,508.1600036621094,507.010009765625,517.0499877929688,520.3400268554688,524.5399780273438,537.5999755859375,537.0700073242188,550,560,569.5,566.6799926757812,564.0499877929688,575.72998046875,570.0999755859375,567.7000122070312,577.97998046875,574.8599853515625,570.1500244140625,583.72998046875,598.219970703125,589.6900024414062,593.989990234375,587.5700073242188,584.8300170898438,594.219970703125,590.1599731445312,581.4000244140625,583.3300170898438,581.0999755859375,576.030029296875,574.2899780273438,579.969970703125,567.1300048828125,573.9299926757812,582,580.1500244140625,600.97998046875,585,567.6099853515625,564.0999755859375,567.2999877929688,562.75,576.8900146484375,591.5399780273438,586.3599853515625,588.5399780273438,582.6099853515625,577,571.219970703125,557.0399780273438,551.8599853515625,562.9299926757812,569.52001953125,563.5499877929688,562.0999755859375,566,574.8900146484375,569,577.5,595,612.9600219726562,617.0800170898438,610.0999755859375,623.9199829101562,617.5599975585938,623.3699951171875,631.5,627.219970703125,629.97998046875,626.1699829101562,621,610.3900146484375,590.5800170898438,589.5999755859375,602.719970703125,605.47998046875,599.4099731445312,588.75,592.27001953125,589.719970703125,604.760009765625,611.8300170898438,631.7000122070312,613.4000244140625,610.030029296875,607.0999755859375,605.0700073242188,610.2100219726562,611.5,624.0499877929688,617.8300170898438,623.2999877929688,627.3599853515625,636.4000244140625,626.6099853515625,666,675,696.8200073242188,691,675.9099731445312,702.5,703.5499877929688,705.8800048828125,716.7999877929688,718.5599975585938,713.3200073242188,715.2999877929688,721.52001953125,726.1400146484375,736,704.0999755859375,697.280029296875,696.5800170898438,686.280029296875,665.969970703125,659.6500244140625,682.4500122070312,658.0399780273438,673.6799926757812,645.510009765625,641,648,625.3699951171875,608.0700073242188,595.0499877929688,629.9000244140625,620.25,602.7999877929688,607.4600219726562,600.0499877929688,584.280029296875,582.760009765625,583.4199829101562,614.969970703125,626.760009765625,624.8900146484375,602,600.3099975585938,563.5,570.8400268554688,574.9099731445312,546.219970703125,506.6199951171875,485.1000061035156,543.25,509.2699890136719,575.489990234375,535.510009765625,556.1699829101562,532.1099853515625,508.510009765625,505.25,491.3299865722656,491.8699951171875,528.530029296875,518.72998046875,546.7999877929688,555.6400146484375,546,538.4000244140625,592.0800170898438,583.4600219726562,591.219970703125,592.530029296875,590.3599853515625,606.2899780273438,603.719970703125,630.9199829101562,645.5399780273438,661.2100219726562,654.280029296875,637.9600219726562,628.25,636.010009765625,631.7899780273438,634.0499877929688,624,635.4099731445312,642.5999755859375,651.6500244140625,642.5,644.3900146484375,671.4500122070312,669.3200073242188,691.6599731445312,696.1699829101562,698.4600219726562,701.3499755859375,703.7100219726562,693.2999877929688,687.9500122070312,699.3300170898438,702,698.1799926757812,700.75,683.6900024414062,704.8900146484375,713.3200073242188,714.3599853515625,726.52001953125,744.5499877929688,736.8800048828125,715.3300170898438,726.6099853515625,717.5999755859375,721.5700073242188,722.719970703125,731.5499877929688,722.5,717.5999755859375,723.9000244140625,713.3699951171875,704.3900146484375,702.1900024414062,706.7999877929688,716.1900024414062,706.3699951171875,717.0499877929688,716.9199829101562,715.2000122070312,720,708.0900268554688,775.2000122070312,760.72998046875,760,776.4500122070312,770,773.489990234375,762.75,770.0800170898438,773,791.1500244140625,777.8800048828125,784.1500244140625,775.0900268554688,767.1199951171875,747.5700073242188,744.7100219726562,739.22998046875,754.8200073242188,750.7999877929688,752.2999877929688,744,745.280029296875,726.0399780273438,736,748.5700073242188,752.6199951171875,756,757.489990234375,765.1300048828125,754.6500244140625,748.72998046875,757.469970703125,767,779.989990234375,780.75,786.4199829101562,781.8499755859375,769.25,757.5,753.4500122070312,750,748.719970703125,742.25,721.489990234375,722.5800170898438,729.6300048828125,705.1900024414062,717.719970703125,713.4500122070312,718.280029296875,730.9199829101562,713.010009765625,707.780029296875,717.0599975585938,717.5499877929688,707.0800170898438,721.1900024414062,736.02001953125,733.8300170898438,734.7000122070312,736.7899780273438,749.72998046875,752.6300048828125,754.75,669.1500244140625,674.510009765625,656,628.0399780273438,632.3099975585938,635.8499755859375,616.489990234375,631.0900268554688,628,628.1300048828125,613.0700073242188,601.7899780273438,609.0399780273438,591.5999755859375,593.719970703125,603.5,588.5,598.719970703125,624,637.6900024414062,636.0800170898438,639.5499877929688,642.3400268554688,644.4099731445312,676,664,669.3400268554688,663.77001953125,649.9500122070312,643.2899780273438,649.7999877929688,645.7000122070312,643.5,655.6099853515625,657.030029296875,666.4199829101562,661.6500244140625,660.0499877929688,662.530029296875,668.0599975585938,658.010009765625,658.6900024414062,664.75,662.72998046875,651.010009765625,659.5700073242188,655.6400146484375,645.8800048828125,645.4400024414062,652.530029296875,642.27001953125,626.5,618.47998046875,624.1799926757812,607.8800048828125,606.739990234375,629.3499755859375,644.77001953125,665.1300048828125,674.5900268554688,674.5,737.4299926757812,727.5,714.5999755859375,707.3699951171875,687.72998046875,663.5800170898438,665.489990234375,663.1799926757812,677.5999755859375,674,669.969970703125,645.0999755859375,639.5,633.7999877929688,638.5700073242188,639.6900024414062,652.5399780273438,633.0800170898438,642.530029296875,650.5499877929688,643.4500122070312,637.1599731445312,648.2899780273438,657.9600219726562,661.9299926757812,647.9000244140625,634.780029296875,653.5599975585938,654.760009765625,648.75,623.8900146484375,632,627.989990234375,616.3400268554688,612.1500244140625,603.530029296875,605.7899780273438,599.0999755859375,598.739990234375,582.489990234375,540.0999755859375,536.3800048828125,549.97998046875,580.1300048828125,566.0399780273438,577.6900024414062,572.47998046875,606,626.969970703125,634.469970703125,629.5,643.219970703125,667,675.989990234375,678.5999755859375,681.3599853515625,671,674.3599853515625,663.7000122070312,660.3200073242188,671,674.239990234375,668.9099731445312,619.3200073242188,614.6900024414062,607.9400024414062,613.3099975585938,601.0499877929688,614.719970703125,615.2000122070312,604.5700073242188,594.8200073242188,598.8300170898438,616,613.989990234375,609.1099853515625,608.9199829101562,600.760009765625,600,607.8800048828125,608.8900146484375,609.4000244140625,639.5,633.5,630.4000244140625,603.239990234375,603,623.6699829101562,623.4600219726562,592,591,580.72998046875,565.8300170898438,572.9500122070312,579.9000244140625,593.6500244140625,592,572.8200073242188,572.02001953125,562.25,562.1500244140625],"volume":[12063200,8882300,10121200,15855100,10328200,7739500,6005600,21354100,14917500,8753200,10983300,16458300,19750500,12539200,14075800,28076600,19267200,15149400,12023100,9455500,17649700,18240500,14222400,11339600,11390400,24285800,43083100,24044700,21396200,20955000,20105300,16156800,13696600,9767400,13743800,11444200,13482100,14776700,9879700,7944400,13423300,15708300,11323900,9584000,6282700,9106100,8317400,9157500,12459100,8335200,8640900,14744500,11047800,9899000,10782500,11970500,10321400,9527600,11690800,10323500,15647000,22066800,12830700,12993000,16543400,14400800,9398400,12792300,15259300,6524700,11581000,14169500,12014200,7857400,9529700,7740400,8587100,8252000,9564200,11268400,8701200,7694300,8171900,8544500,14248400,7184700,11337900,10925100,13019100,26864900,26838400,15303200,12064600,9775400,18305400,14653700,9415700,10209100,16287700,10757600,11053700,17712900,14327300,9522400,9797300,11154700,9164000,13599800,10356600,7200200,7130500,12522400,14907200,14697000,8081200,16935500,11426000,10938900,10837200,7474700,8453300,10885600,12897800,17075500,14958100,48989400,10205800,4726100,6081400,8084200,7025900,6019500,12682300,11436800,14560800,12071500,10085800,19256600,10785000,13598000,15524300,8355300,17280600,11674000,12274000,9910200,19065300,28399200,20950100,21377800,29322900,19303900,21415700,13826300,17778200,13080700,16427100,12904300,12998000,12016500,12569100,16901200,21938700,17535500,12587400,15660400,15677000,20579700,14488700,12500000,17534200,10843800,21495200,13770000,13446500,21375700,21999900,17401500,15747000,16480300,12364500,15473900,20297700,20537500,24336500,25015900,15741300,15312500,12609800,10436500,17602800,21124700,12836600,13470800,34777500,38589800,36606100,28034200,39216600,28173500,17642300,14130900,15558700,18735100,14593500,16166000,17399400,18173900,13910000,17098900,15179000,11835000,29244000,31159000,24739300,13887700,10600700,13139100,14622800,10427300,21965100,18570800,12348200,14341800,18519000,9592400,6743500,11464600,8228400,8454100,9508400,9042900,8858800,16241000,15766300,11585000,14031900,13083100,11728000,12773200,10850100,9582500,7322700,9274400,13720300,10066100,10068300,22538600,11080100,13823200,9320400,13964800,18775700,15402100,13431200,9336700,8601700,9457100,7770700,11418000,9913600,10873900,8939400,11529500,13067600,11803300,12779800,9404400,8921100,8771600,10920800,8271700,8715700,13267000,27077300,38831100,19028700,15801700,11640300,9733900,9019700,7320800,7612000,14563100,8811800,8116200,13375400,16513700,12286700,11898200,8876300,10612700,6861200,7601800,8315400,7468000,9070500,9350900,7699300,11439100,9663400,13087800,10999000,12478300,7923300,8248600,10533800,11782500,9400900,10955000,23696800,11706900,10872600,8828200,10591100,9696300,9246800,16226800,20419600,11415300,16154300,21654700,12062900,10790600,12717200,16980100,9251800,8829800,10246800,9017000,12232400,8900200,7647300,8734500,9856000,9151300,11321100,12193800,26818600,88440100,56953200,33003600,27356600,20219900,23628800,29946800,19245000,13302200,24493300,20973800,20724100,16501300,25500600,24744700,20603000,21052600,23554900,25213000,15209500,11033200,13029900,11640900,11134300,29874600,21207900,13161000,12997100,16910900,13056700,14016900,15549100,14309100,15598500,20260300,49977100,15659400,8486800,5627500,7133800,8506500,9187500,7940400,13726500,12213700,11074400,12846300,11921700,11634900,14797200,18030400,15527900,13076100,17012500,15169600,14494700,21394700,22797700,16327400,13297400,25709600,59852900,23744600,14365200,13760700,16882800,17131800,18159300,14837500,10455800,14323800,14960100,12336400,12674700,14649200,10035700,14183500,8605900,10135600,11330700,10637700,15703000,9816100,12263800,10810100,13341400,13159400,13489700,9859300,8977200,11617500,18957600,15134900,10348800,11726300,13247700,21214900,13638000,10739700,12585000,35780100,30133000,22795200,32898300,23608100,13518500,9515700,9580800,32036600,19012900,13294800,9538900,17818000,14952600,9544800,16283500,12534000,8660100,9215600,11667000,13348300,12805200,10606800,18947500,52765000,21404000,16203900,17171300,19915500,12307400,13557000,15940600,11351600,14634400,10651200,13272600,13772400,11749900,11329700,13476100,11688600,12234200,23143600,16772400,19806500,29138800,18252000,23020100,21469200,30091600,19512400,16977400,17064000,17628000,14326400,17653300,11344400,20478300,28824600,15405500,13103300,13155272],"close":[510.6000061035156,513.1199951171875,519.5599975585938,504.2200012207031,504.67999267578125,509.5,509.9599914550781,539.9099731445312,529.3200073242188,530,534.6900024414062,512.7000122070312,498.8699951171875,496.1600036621094,489.7900085449219,461.989990234375,475.8500061035156,476.7900085449219,487.3999938964844,488.69000244140625,461.2699890136719,453.4100036621094,465.70001220703125,465.7099914550781,463.19000244140625,474.8299865722656,497.739990234375,488.1400146484375,475.7300109863281,494.0899963378906,488.9200134277344,509.6300048828125,517.77001953125,515.9500122070312,528.5399780273438,526.760009765625,537.3300170898438,527.4199829101562,529.280029296875,526.72998046875,535.1599731445312,531.9299926757812,528,521.1199951171875,519.0999755859375,516.780029296875,518.219970703125,521.3099975585938,511.760009765625,512.739990234375,516.8599853515625,500.2699890136719,504.7900085449219,504.7900085449219,511.8299865722656,525.5999755859375,524.6199951171875,533.280029296875,536.3200073242188,537.9500122070312,559.0999755859375,561.3499755859375,564.4099731445312,563.3300170898438,568.3099975585938,567.8400268554688,567.3599853515625,572.4400024414062,576.469970703125,572.8099975585938,582.77001953125,595.9400024414062,584.780029296875,592.8900146484375,590.510009765625,583.8300170898438,589.9500122070312,590.4199829101562,586.27001953125,576.7899780273438,576.9299926757812,576.469970703125,575.1599731445312,582.010009765625,563.6900024414062,567.780029296875,573.25,578.1599731445312,593.280029296875,591.7999877929688,567.5800170898438,567.1599731445312,560.6799926757812,572.4299926757812,572.0499877929688,591.7000122070312,589.3400268554688,583.1699829101562,584.8200073242188,580,577.1599731445312,554.0800170898438,554.4000244140625,561.0900268554688,565.52001953125,563.0900268554688,559.1400146484375,565.1099853515625,573.5399780273438,569.2000122070312,574.3200073242188,592.8300170898438,613.6500244140625,613.780029296875,608.9299926757812,623.77001953125,613.5700073242188,619.3200073242188,632.6799926757812,630.7899780273438,620.3499755859375,624.239990234375,619.4400024414062,597.1900024414062,595.5700073242188,585.25,599.8499755859375,607.75,603.3499755859375,599.8099975585938,591.239990234375,585.510009765625,599.239990234375,604.6300048828125,630.2000122070312,617.8900146484375,610.719970703125,615.8599853515625,608.3300170898438,594.25,617.1199951171875,611.2999877929688,612.77001953125,616.4600219726562,623.5,636.4500122070312,647.489990234375,659.8800048828125,674.3300170898438,676.489990234375,687,689.1799926757812,697.4600219726562,704.1900024414062,704.8699951171875,711.989990234375,714.52001953125,717.4000244140625,719.7999877929688,725.3800048828125,728.5599975585938,736.6699829101562,716.3699951171875,703.77001953125,694.8400268554688,683.5499877929688,668.1300048828125,657.5,673.7000122070312,658.239990234375,668.2000122070312,655.0499877929688,640,656.469970703125,627.9299926757812,625.6599731445312,597.989990234375,605.7100219726562,619.5599975585938,590.6400146484375,607.5999755859375,604.9000244140625,582.3599853515625,584.0599975585938,586,596.25,618.8499755859375,626.3099975585938,610.97998046875,602.5800170898438,576.739990234375,576.3599853515625,586,583.9299926757812,531.6199951171875,504.7300109863281,516.25,510.45001220703125,585.77001953125,546.2899780273438,543.5700073242188,531.47998046875,521.52001953125,502.30999755859375,501.4800109863281,484.6600036621094,500.2799987792969,520.27001953125,533.1500244140625,547.27001953125,549.739990234375,554.4400024414062,549,572.2100219726562,597.02001953125,599.27001953125,587.3099975585938,596.8099975585938,598.010009765625,592.489990234375,639.4299926757812,656.030029296875,659.3599853515625,643.8800048828125,640.3400268554688,640.4299926757812,637.0999755859375,635.5,636.5700073242188,627.0599975585938,642.3200073242188,643.5800170898438,645.0499877929688,647.489990234375,670.9000244140625,666.8499755859375,687.9500122070312,684.6199951171875,697.7100219726562,694.0599975585938,702.4000244140625,694.1400146484375,693.3599853515625,682.8699951171875,702.1199951171875,697.22998046875,695.77001953125,682.3499755859375,698.530029296875,712.2000122070312,708.6799926757812,726.0900268554688,733.6300048828125,738.0900268554688,719.219970703125,713.5700073242188,719.010009765625,718.3499755859375,720.6699829101562,732.780029296875,727.239990234375,717.510009765625,720.9199829101562,710.3900146484375,702.9099731445312,701.4099731445312,704.280029296875,712.969970703125,704.8099975585938,713.5800170898438,714.7999877929688,712.6799926757812,717.6300048828125,700,695.2100219726562,773.4400024414062,750.010009765625,776.3699951171875,763.4600219726562,771.989990234375,761.8300170898438,769.2999877929688,765.8699951171875,790,780.0800170898438,782.1300048828125,785.22998046875,767.3699951171875,751.47998046875,747.719970703125,739.0999755859375,754.7899780273438,753.2999877929688,754.0999755859375,747.3800048828125,751.1099853515625,738.7000122070312,735.1099853515625,737.0499877929688,748.6500244140625,752.4500122070312,752.2999877929688,765.7000122070312,751.97998046875,750.9000244140625,755.5900268554688,764.7000122070312,779,775.719970703125,780.25,778.3800048828125,765.1599731445312,755.4000244140625,760.6599731445312,748.9099731445312,743.75,743.4000244140625,734.3800048828125,717.3400268554688,727.0499877929688,710.5599975585938,715.6599731445312,713.0800170898438,717.8400268554688,733.510009765625,705.2999877929688,715.7000122070312,708.6500244140625,717.5499877929688,712.0700073242188,716.9199829101562,732.1699829101562,733.27001953125,733.4099731445312,734,738.3599853515625,750.8200073242188,751.4400024414062,751.6699829101562,666.469970703125,648.3499755859375,637.7100219726562,627.3200073242188,635.9500122070312,618.9400024414062,621.7100219726562,631.760009765625,627.0800170898438,609.010009765625,609.8900146484375,609.4600219726562,602.010009765625,597.6900024414062,590.3200073242188,589.1500244140625,594.25,613.0499877929688,636.219970703125,633.6099853515625,647.9500122070312,640.8699951171875,647.0999755859375,639.5999755859375,661.530029296875,673.4199829101562,666.7999877929688,656.9600219726562,650.1300048828125,652.7100219726562,644.22998046875,647.510009765625,657.1500244140625,649.5,664.4500122070312,658.77001953125,661.5,664.9400024414062,667.5499877929688,663.2899780273438,658.6900024414062,665.9500122070312,660.0900268554688,650.4099731445312,658.7899780273438,660.6199951171875,648.6900024414062,646.0599975585938,653.0599975585938,641.969970703125,631.0900268554688,615.52001953125,620.7999877929688,620.25,604.1199951171875,612.9600219726562,647.6300048828125,658.760009765625,672.3599853515625,672.969970703125,668.72998046875,738.3099975585938,716.5,706.4099731445312,691.7000122070312,668.989990234375,670.2100219726562,661.4600219726562,677.219970703125,670.719970703125,668.6900024414062,649.8099975585938,639.77001953125,639.2899780273438,643.219970703125,644.780029296875,655.6599731445312,637.25,639.2999877929688,653.6900024414062,657.010009765625,648.1799926757812,653.5599975585938,655.0800170898438,667.72998046875,660.5700073242188,644.8599853515625,647.3900146484375,654.0700073242188,654.8599853515625,638.1799926757812,613.7100219726562,627.4500122070312,622.6599731445312,615.6799926757812,606.7000122070312,593.6599731445312,604.0599975585938,592.9199829101562,594.8900146484375,547.5399780273438,525.719970703125,536.3800048828125,572.1300048828125,579.22998046875,574.4600219726562,573.02001953125,575.0499877929688,612.4199829101562,628.3900146484375,629.8599853515625,634.530029296875,662.489990234375,671.5800170898438,676.8699951171875,688.5499877929688,670.9099731445312,668.8400268554688,674.719970703125,659.1500244140625,675.030029296875,678.6199951171875,671.3400268554688,669.1199951171875,611.9099731445312,608.75,610.4099731445312,604.9600219726562,612.8800048828125,616.8099975585938,609.6300048828125,598.8599853515625,603,616.6300048828125,618.4299926757812,614.22998046875,611.2100219726562,602.6099853515625,605.0599975585938,607.3800048828125,610.260009765625,612.3400268554688,635.260009765625,635.2899780273438,632.510009765625,600.469970703125,597.6300048828125,622.97998046875,627.5700073242188,593,585.3900146484375,584.5900268554688,570.97998046875,568.4299926757812,566.97998046875,593.47998046875,600.2100219726562,567.5800170898438,577.219970703125,563.8499755859375,562.2000122070312,557.6699829101562],"high":[510.7099914550781,513.8099975585938,522.8800048828125,521.8800048828125,506.5799865722656,510.5,511.2799987792969,540.8699951171875,542.8099975585938,537.47998046875,538.8800048828125,535.4600219726562,508.0899963378906,506.67999267578125,503.95001220703125,479.1700134277344,479.239990234375,486.7099914550781,492.05999755859375,495.2200012207031,476.29998779296875,463.54998779296875,469.7699890136719,473.9599914550781,472.7300109863281,476.5,527.1699829101562,501.1499938964844,483.4800109863281,502.55999755859375,510.1499938964844,509.9599914550781,518.3400268554688,518.02001953125,531.5,534,539.77001953125,533.6599731445312,531.6599731445312,531.0900268554688,539.4000244140625,544.22998046875,539.8699951171875,528,524.010009765625,521.0900268554688,527.2000122070312,523.5399780273438,525.489990234375,516.5900268554688,521.6300048828125,524.5800170898438,511.3299865722656,514.1799926757812,513.1199951171875,526.7100219726562,527.5800170898438,534.0999755859375,542.0999755859375,544.2000122070312,562.0700073242188,564.5,573.97998046875,567.75,576.8800048828125,577.4000244140625,570.8400268554688,574.6799926757812,583.0399780273438,576,583.3599853515625,596.8499755859375,602.9500122070312,593.5599975585938,594.3900146484375,590.22998046875,591.2100219726562,600.0999755859375,590.6099853515625,582.0800170898438,584.969970703125,583.969970703125,577.239990234375,583.530029296875,585,568.8800048828125,581.2899780273438,583.75,593.6699829101562,601.2000122070312,589.9000244140625,573.6699829101562,568.6900024414062,573.47998046875,573,594.7999877929688,593.0999755859375,587,599.6599731445312,585.6400146484375,580.760009765625,572.5700073242188,559.9000244140625,561.4299926757812,566.3499755859375,570,563.8300170898438,572.5900268554688,577.5,574.97998046875,578.4600219726562,594.5,614.2000122070312,617.780029296875,619.9000244140625,629.7899780273438,626.4000244140625,625.5900268554688,638.4000244140625,636.6599731445312,631.0800170898438,631.1500244140625,632.3699951171875,627.3599853515625,611.52001953125,603.1099853515625,601.0900268554688,607.989990234375,606.2999877929688,601.8499755859375,596.9400024414062,593.969970703125,604.9099731445312,609.5,630.989990234375,632.0999755859375,616.4400024414062,629.9099731445312,608.969970703125,605.489990234375,622.4600219726562,616.25,624.969970703125,621.5,633.7000122070312,636.5999755859375,652,663.8699951171875,682.5800170898438,681.0499877929688,710.7899780273438,705.2999877929688,704,707.7100219726562,718.1400146484375,718.9000244140625,725.010009765625,721.2000122070312,723.6599731445312,727.0999755859375,729,740.9099731445312,737,707,705.6300048828125,703.8699951171875,687.27001953125,668,683.010009765625,688.6500244140625,669.6300048828125,681.25,649.75,659.5,650.5599975585938,634.7899780273438,610.1099853515625,614.9299926757812,633.3300170898438,620.5,608.8599853515625,613.0999755859375,600.25,592.3200073242188,610.2000122070312,597.5399780273438,622.5399780273438,633.8800048828125,626.75,614.25,601.75,578.7000122070312,589.9099731445312,592.6599731445312,552.5599975585938,518,539.3699951171875,547.4299926757812,587.8900146484375,581.2999877929688,547.4000244140625,557.77001953125,537.9400024414062,513.3699951171875,507.29998779296875,493.5,506.8800048828125,535.3400268554688,533.9000244140625,549.8599853515625,558.489990234375,556.5700073242188,549.0999755859375,592.9500122070312,604.3400268554688,603.2100219726562,596.030029296875,603.0800170898438,611.2999877929688,606.969970703125,640.3900146484375,660.9199829101562,662.6699829101562,657.3099975585938,640.4400024414062,643,639.3499755859375,646.6099853515625,643.25,632.4500122070312,643.0800170898438,650.8800048828125,653.3200073242188,649.4099731445312,673.260009765625,675.5800170898438,689,694.3800048828125,702.8099975585938,705.1900024414062,703.22998046875,708.8699951171875,695.3800048828125,694.5700073242188,707.1500244140625,705.969970703125,701.5900268554688,701.8200073242188,699.0499877929688,713.1900024414062,716.5800170898438,728.219970703125,735.4299926757812,747.9000244140625,737.75,720.2999877929688,729.030029296875,727,722.9099731445312,737.530029296875,735.7999877929688,725.1599731445312,728,724.469970703125,713.969970703125,705.9000244140625,704.7100219726562,717,716.5999755859375,714.6300048828125,723.6199951171875,720.6500244140625,724.739990234375,724.469970703125,708.5,784.75,766,776.8499755859375,783.1300048828125,773.6400146484375,775,769.9000244140625,773.4600219726562,793.6699829101562,795.4600219726562,787.8099975585938,796.25,775.8099975585938,767.1699829101562,750.2000122070312,745.5,756.9000244140625,758.8800048828125,754.8699951171875,754.1500244140625,753.0499877929688,747.1400146484375,736,740.25,761.1599731445312,757.9500122070312,766.510009765625,766.2999877929688,765.7000122070312,757.0999755859375,757.5700073242188,774.0700073242188,781.3599853515625,783.2899780273438,788.780029296875,790.7999877929688,785.72998046875,770.5999755859375,761.1099853515625,756.77001953125,751.9299926757812,750.780029296875,742.969970703125,721.8499755859375,727.77001953125,731,716.8800048828125,718.5,719.6500244140625,733.510009765625,735.27001953125,719.9400024414062,715.5499877929688,723.9000244140625,725.489990234375,718.5399780273438,733.77001953125,738.5,740.5999755859375,742.4099731445312,741.2100219726562,755.75,758.4000244140625,759.1599731445312,680.9600219726562,674.8900146484375,659.3300170898438,641.739990234375,642.22998046875,636,622.1300048828125,635,629.5599975585938,628.989990234375,617.6500244140625,613.6799926757812,611.6900024414062,603.6599731445312,595.3300170898438,606.719970703125,598.1199951171875,616.7000122070312,637.0499877929688,638.3599853515625,648.0499877929688,645.3200073242188,647.8699951171875,648.8499755859375,676.0999755859375,674.6900024414062,676.7100219726562,664.47998046875,654.510009765625,655.280029296875,711,653,662.5399780273438,661.22998046875,670.5599975585938,671,673.5800170898438,666,668.1799926757812,668.9500122070312,660.25,672.219970703125,665,664.3900146484375,664.5399780273438,665.52001953125,659.1500244140625,647.0999755859375,654.9500122070312,653.969970703125,642.27001953125,628.4500122070312,624.1699829101562,629.0800170898438,611.4000244140625,618.27001953125,660.5700073242188,666.489990234375,675.280029296875,676.8200073242188,677.6799926757812,744,732.1699829101562,721.2999877929688,717,688.8300170898438,681.5,671.989990234375,683.3099975585938,680.6500244140625,679.27001953125,676,651.4299926757812,642.5999755859375,645,647.1900024414062,663.3499755859375,657.7000122070312,641.1099853515625,653.8800048828125,661,649.4400024414062,659.9400024414062,659.0399780273438,672.77001953125,670.7000122070312,649.469970703125,647.75,660.2999877929688,659.1199951171875,653.5,629.1699829101562,634.75,636.5499877929688,622.6500244140625,613,603.9600219726562,608.6400146484375,601,603.6699829101562,583,543.5999755859375,539.5499877929688,573.6900024414062,592.5499877929688,578.5,582.7899780273438,575.22998046875,629.9500122070312,637.5,638.5800170898438,635,666.260009765625,678.5,677.5800170898438,691.52001953125,683.3800048828125,676.2000122070312,678.3800048828125,669.5599975585938,680.6699829101562,682.5,678.1799926757812,674.25,620.8499755859375,618.8800048828125,614,614.3499755859375,619.9500122070312,624.97998046875,616.77001953125,604.9099731445312,603.75,619.9000244140625,623.72998046875,621.2000122070312,615.5900268554688,613.9299926757812,608,609.5999755859375,614.8099975585938,614.469970703125,638.5,643,634.5,635.75,608.8800048828125,624.1500244140625,642.4000244140625,629.1500244140625,592,597.6300048828125,591.3200073242188,572.1699829101562,576.0700073242188,601.27001953125,605.8099975585938,593.8099975585938,580.219970703125,575.8099975585938,572.2000122070312,569.0399780273438],"low":[495.5,504.67999267578125,513.9000244140625,503.8399963378906,493.1700134277344,499.45001220703125,506.0199890136719,511.6000061035156,526.6500244140625,528.1900024414062,528.3599853515625,508.3699951171875,494.2300109863281,493.3699951171875,485.7900085449219,459.1199951171875,464.5400085449219,475.7099914550781,483.8999938964844,487.7200012207031,460.5799865722656,442.6499938964844,459.4200134277344,465.0199890136719,456.70001220703125,466.75,492.1000061035156,476.1499938964844,450.79998779296875,478.6499938964844,486.8599853515625,494.7200012207031,505.70001220703125,509.1000061035156,518.1500244140625,523.1300048828125,526.7000122070312,524.6599731445312,522.760009765625,525.8800048828125,526.9299926757812,528.5900268554688,525.0599975585938,514.9500122070312,515.3099975585938,512.4500122070312,515.6799926757812,515.2000122070312,508.6199951171875,504.07000732421875,511.1499938964844,498.25,502.0799865722656,500.0299987792969,495.6000061035156,515.219970703125,517.1099853515625,517.4000244140625,530.5700073242188,533.9000244140625,546.52001953125,556.2999877929688,562.4099731445312,554.1900024414062,563.719970703125,562.3499755859375,564.510009765625,564.7999877929688,570.0999755859375,569.3400268554688,568.72998046875,581.4299926757812,584.0399780273438,585.969970703125,581.6099853515625,582.52001953125,582.7100219726562,589.9600219726562,580.1400146484375,574.030029296875,575.2000122070312,575.25,569.1099853515625,572.1199951171875,562.5,561.52001953125,571.719970703125,574.1199951171875,575.4000244140625,589.3800048828125,563.010009765625,562.5599975585938,557.8900146484375,566.6699829101562,555.1699829101562,575.2100219726562,584.52001953125,576.510009765625,580.3800048828125,575.1699829101562,573.010009765625,551.5,550.0900268554688,550.5999755859375,554.2000122070312,549.0499877929688,554.5900268554688,556.3900146484375,565.2000122070312,564.0999755859375,566.9000244140625,575.5700073242188,591.25,605.0999755859375,607.0499877929688,608.530029296875,606.1699829101562,612.739990234375,621.530029296875,627.2100219726562,616.8900146484375,618.5800170898438,616.5399780273438,596.3200073242188,595,580,586.25,599.280029296875,598.9400024414062,589.7999877929688,585.5800170898438,583.8499755859375,587.8200073242188,596.4099731445312,605.6199951171875,608.22998046875,602.7899780273438,597.3400268554688,598.4500122070312,588.5499877929688,606.5,609.7100219726562,603.6699829101562,609.010009765625,619.4299926757812,621.1500244140625,634.2000122070312,625.0999755859375,659.469970703125,665.6699829101562,676.0999755859375,685.5800170898438,675.25,691.6099853515625,699.010009765625,703.5,711.75,711.3300170898438,710.0399780273438,712.5999755859375,718.0399780273438,725.6199951171875,706.4400024414062,695.3900146484375,693.6400146484375,682.3599853515625,662.4500122070312,641.8599853515625,658,657.5700073242188,642.5999755859375,650.8400268554688,623.6500244140625,637.6599731445312,624.1099853515625,600.6099853515625,586.8699951171875,593.3300170898438,609.3499755859375,586.510009765625,594.780029296875,598,574.6599731445312,574.77001953125,579.510009765625,580.9500122070312,612.2000122070312,621.1799926757812,606.6099853515625,600.0999755859375,573.9199829101562,553.2999877929688,570,573.3599853515625,530.2999877929688,494.20001220703125,481.8999938964844,502.8599853515625,502.1099853515625,535.2999877929688,528.5900268554688,528.280029296875,517.5,495.6300048828125,498.010009765625,479.79998779296875,486.3599853515625,516.52001953125,517.5,536.25,540.5900268554688,544.1199951171875,529.5,570.5,578.3300170898438,588.0499877929688,586.5800170898438,586.6699829101562,596.6199951171875,591.7100219726562,621.030029296875,642.8300170898438,654.3099975585938,638.5800170898438,626.1500244140625,627.7999877929688,632.260009765625,630.1699829101562,630.7100219726562,622.6500244140625,632.75,642.5499877929688,639.5,632.780029296875,644.260009765625,665.030029296875,668.5700073242188,682.25,691.8699951171875,693.9400024414062,691.5599975585938,691.989990234375,687,681.010009765625,693.510009765625,696.0599975585938,694.9000244140625,678.6699829101562,678.75,702.1099853515625,705.3800048828125,711.0499877929688,725.8599853515625,734.25,715.3699951171875,712.7999877929688,714.4199829101562,713.510009765625,714.8099975585938,722.719970703125,719.5999755859375,709.7000122070312,716.5499877929688,709.8200073242188,699.27001953125,697.1099853515625,691.6500244140625,705.760009765625,701.4099731445312,704.9299926757812,714,711.9000244140625,712.6799926757812,699.9099731445312,691.2000122070312,765.510009765625,745.3099975585938,758.4099731445312,763,760.4600219726562,759.5499877929688,758.5800170898438,764.6699829101562,772.4299926757812,778.22998046875,772.510009765625,780.8200073242188,756.5599975585938,749.3599853515625,731,733.1099853515625,734.3900146484375,750.1300048828125,747.9400024414062,742.8400268554688,740.7999877929688,735.3499755859375,721.72998046875,733.989990234375,745.8200073242188,745.030029296875,752.02001953125,753.4299926757812,751,748.3699951171875,743.760009765625,751.989990234375,765.0999755859375,766.3099975585938,773.3599853515625,769.1900024414062,764.469970703125,751.0700073242188,752.530029296875,744.5499877929688,737.3499755859375,739.1500244140625,726.2999877929688,710.2000122070312,718.1400146484375,710.1799926757812,690.510009765625,705.75,707.8099975585938,712.4400024414062,704.510009765625,707.6400146484375,699.3300170898438,709.510009765625,703.8800048828125,706.1199951171875,720.1799926757812,728.75,724.030029296875,733.0999755859375,731.1500244140625,748.010009765625,745.52001953125,742.510009765625,650.1699829101562,645.5700073242188,636.1799926757812,626.010009765625,626.5399780273438,618,601.2000122070312,618.1099853515625,619.3900146484375,607.77001953125,603,595.2000122070312,595.4000244140625,583.780029296875,581.25,583.3499755859375,581.8599853515625,597.6300048828125,618.2999877929688,631.6300048828125,635.5,637.760009765625,638.0700073242188,637.5499877929688,660.0499877929688,662.3900146484375,665.0700073242188,653.3400268554688,643.4000244140625,640.7999877929688,638.6099853515625,638.7000122070312,643.2000122070312,649.2000122070312,656.4600219726562,658.1799926757812,656.6500244140625,658.25,662.2000122070312,661.3200073242188,654.3900146484375,657.8400268554688,659.4400024414062,643.5,647.75,651.9000244140625,644.8099975585938,635.719970703125,642.8499755859375,641.22998046875,624.0999755859375,614.8200073242188,614.22998046875,620.0800170898438,600,600.0800170898438,626.5499877929688,644.4500122070312,661.2899780273438,664.6599731445312,666.0999755859375,712.5499877929688,713.5900268554688,703.52001953125,686.4099731445312,667.4600219726562,653.5,646.5,658.780029296875,669.7899780273438,657.0999755859375,645.280029296875,634.5700073242188,628.7999877929688,628.1500244140625,636.719970703125,638.780029296875,636,628.97998046875,642.1400146484375,647.5,638.1199951171875,634.5,638.8400268554688,657.6699829101562,650.3099975585938,636.1099853515625,626.780029296875,649,648.3599853515625,636.9000244140625,609.5499877929688,623.0999755859375,621.7000122070312,614.6099853515625,602.260009765625,587.25,599.010009765625,591,593.4000244140625,543.3499755859375,520.260009765625,528.5399780273438,546.77001953125,573.8200073242188,559.7000122070312,572,564.760009765625,591.8300170898438,623,624.3300170898438,624.4000244140625,639.3699951171875,664.219970703125,667.75,675.1300048828125,668,667.3300170898438,669.75,653.0499877929688,653.8400268554688,670.8400268554688,665.6300048828125,663.8099975585938,600,606.1099853515625,602.75,600.3599853515625,598.0999755859375,613.5399780273438,606.0599975585938,598.0800170898438,592.5999755859375,596.6599731445312,615,609.3099975585938,603.6900024414062,600.5499877929688,597.8099975585938,594.8099975585938,606.9500122070312,605.2999877929688,609,629.3099975585938,623.3499755859375,599.530029296875,596.6799926757812,600.27001953125,622.4299926757812,582.9099731445312,579.219970703125,581.010009765625,570.5999755859375,557.010009765625,560.9000244140625,579.2999877929688,592,566.1900024414062,563.0999755859375,559.8099975585938,561.02001953125,555.55029296875]}],"adjclose":[{"adjclose":[507.1953125,509.6985168457031,516.0955200195312,500.85784912109375,501.3147888183594,506.1025695800781,506.5595397949219,536.3097534179688,525.7904052734375,526.4658813476562,531.1246337890625,509.28131103515625,495.5434875488281,492.8515930175781,486.5240173339844,458.90936279296875,472.6769714355469,473.6107482910156,484.14996337890625,485.43133544921875,458.1941833496094,450.3866271972656,462.59466552734375,462.6046142578125,460.1014404296875,471.6637878417969,494.4210205078125,484.8850402832031,472.557861328125,490.7953796386719,485.6598205566406,506.23175048828125,514.3175048828125,512.5095825195312,525.015625,523.24755859375,533.7470703125,523.9031372070312,525.7507934570312,523.2177124023438,531.5914916992188,528.3831176757812,524.4793090820312,517.6450805664062,515.6385498046875,513.3341064453125,514.7644653320312,517.8338012695312,508.3475646972656,509.3210144042969,513.4135131835938,496.93414306640625,501.4240417480469,501.4240417480469,508.4170837402344,522.09521484375,521.1217651367188,530.2294921875,533.2520141601562,534.8726806640625,555.9016723632812,558.1387939453125,561.1812744140625,560.1074829101562,565.0590209960938,564.591796875,564.1144409179688,569.1654052734375,573.1723022460938,569.533203125,579.436279296875,592.5308837890625,581.4348754882812,589.4984130859375,587.1319580078125,580.4901123046875,586.5752563476562,587.0425415039062,582.916259765625,573.4905395507812,573.6296997070312,573.1723022460938,571.8697509765625,578.6806030273438,560.4654541015625,564.5321044921875,569.970703125,574.8526611328125,589.8861694335938,588.4146728515625,564.3331909179688,563.91552734375,557.47265625,569.1553955078125,568.7775268554688,588.3151245117188,585.9686889648438,579.8340454101562,581.4745483398438,576.68212890625,573.8583374023438,550.910400390625,551.228515625,557.88037109375,562.2850341796875,559.868896484375,555.9415283203125,561.877197265625,570.2590942382812,565.9439697265625,571.03466796875,589.438720703125,610.1396484375,610.2689208984375,605.4466552734375,620.2017211914062,610.0601196289062,615.7772827148438,629.060791015625,627.1815185546875,616.8013305664062,621.169677734375,616.3933715820312,594.2527465820312,592.6407470703125,582.3715209960938,596.8995971679688,604.7608642578125,600.3824462890625,596.8599243164062,588.3319702148438,582.6302490234375,596.2926635742188,601.6561279296875,627.1005249023438,614.8509521484375,607.7161865234375,612.8308715820312,605.3379516601562,591.3272705078125,614.0847778320312,608.2933959960938,609.756103515625,613.4280395507812,620.433349609375,633.3197021484375,644.305419921875,656.6343994140625,671.0133666992188,673.1627197265625,683.6210327148438,685.7903442382812,694.0296020507812,700.7264404296875,701.4031982421875,708.4880981445312,711.005615234375,713.87158203125,716.259765625,721.8123168945312,724.9766235351562,733.0466918945312,712.8466796875,700.3086547851562,691.4224853515625,680.1879272460938,664.8439331054688,654.2660522460938,670.386474609375,655.00244140625,664.91357421875,651.8281860351562,636.8522338867188,653.2411499023438,624.8416137695312,622.5827026367188,595.048828125,602.7308349609375,616.5126342773438,587.7349243164062,605.1494750976562,602.4603881835938,580.01123046875,581.7044067382812,583.6365356445312,593.8453369140625,616.35400390625,623.7839965820312,608.5158081054688,600.1497192382812,574.4140014648438,574.0354614257812,583.6365356445312,581.5748901367188,529.4758911132812,502.6943664550781,514.1678466796875,508.39129638671875,583.407470703125,544.0867309570312,541.377685546875,529.3364868164062,519.4166870117188,500.28411865234375,499.4574890136719,482.705322265625,498.26226806640625,518.1717529296875,530.999755859375,545.0628051757812,547.5228271484375,552.203857421875,546.7858276367188,569.9022216796875,594.6121215820312,596.8530883789062,584.9413452148438,594.4030151367188,595.5982055664062,590.1004028320312,636.85107421875,653.3841552734375,656.7006225585938,641.283203125,637.7574462890625,637.8470458984375,634.5304565429688,632.9368896484375,634.0026245117188,624.5308837890625,639.7294311523438,640.984375,642.4484252929688,644.8786010742188,668.1941528320312,664.1605224609375,685.1754150390625,681.8587646484375,694.8961181640625,691.2607421875,699.567138671875,691.3404541015625,690.5635986328125,680.1159057617188,699.8262939453125,694.9522094726562,693.4970703125,680.120849609375,696.2481079101562,709.8734130859375,706.3648681640625,723.718017578125,731.2333374023438,735.6788940429688,716.8704223632812,711.2388916015625,716.6611938476562,716.0032958984375,718.3156127929688,730.3861694335938,724.8641967773438,715.1660766601562,718.5648803710938,708.0693359375,700.6136474609375,699.1185913085938,701.979248046875,710.6408081054688,702.5074462890625,711.2489013671875,712.4649047851562,710.3517456054688,715.28564453125,697.7131958007812,692.9389038085938,770.913330078125,747.5598754882812,773.833740234375,760.9659423828125,769.4680786132812,759.3411865234375,766.786865234375,763.3680419921875,787.419189453125,777.5316772460938,779.5748901367188,782.664794921875,764.8631591796875,749.0250244140625,745.27734375,736.6854248046875,752.32421875,750.839111328125,751.636474609375,744.9384765625,748.65625,736.286865234375,732.70849609375,734.6421508789062,746.204345703125,749.9918823242188,749.8423461914062,763.1986083984375,749.5234375,748.4469604492188,753.1216430664062,762.2018432617188,776.4551391601562,773.1858520507812,777.7011108398438,775.837158203125,763.1751098632812,753.4404296875,758.686767578125,746.9672241210938,741.8206176757812,741.4715576171875,732.4749755859375,715.4791259765625,725.1639404296875,708.7167358398438,713.8035278320312,711.230224609375,715.9779052734375,731.6072387695312,703.4703979492188,713.8433837890625,706.8117065429688,715.6885986328125,710.2228393554688,715.0602416992188,730.2706909179688,731.3678588867188,731.5074462890625,732.095947265625,736.4446411132812,748.8722534179688,749.49072265625,749.7200927734375,664.7411499023438,646.6680908203125,636.0557861328125,625.6926879882812,634.30029296875,617.3344116210938,620.0972290039062,630.1212158203125,625.453369140625,607.43017578125,608.3079223632812,607.8790283203125,600.4483032226562,596.1395874023438,588.7886352539062,587.6217041015625,592.70849609375,611.459716796875,634.5695190429688,631.9663696289062,646.2691650390625,639.20751953125,645.4213256835938,637.9407958984375,659.8140258789062,671.673095703125,665.0702514648438,655.255859375,648.4434814453125,651.0167846679688,642.558837890625,646.3570556640625,655.9799194335938,648.343505859375,663.266845703125,657.5969848632812,660.3221435546875,663.7559814453125,666.361328125,662.1089477539062,657.5171508789062,664.7642211914062,658.9146118164062,649.2518310546875,657.616943359375,659.4436645507812,647.534912109375,644.9096069335938,651.8971557617188,640.8268432617188,629.96630859375,614.4240112304688,619.694580078125,619.1455688476562,603.0443115234375,611.8685913085938,646.476806640625,657.5870361328125,671.1627197265625,671.7716674804688,667.5391845703125,736.995361328125,715.2241821289062,705.152099609375,690.4683227539062,667.798828125,669.0166625976562,660.2822265625,676.0140991210938,669.525634765625,667.4993286132812,648.6529541015625,638.6307983398438,638.1516723632812,642.0746459960938,643.6318969726562,654.4925537109375,636.1153564453125,638.1616821289062,652.5260009765625,655.8401489257812,647.0258178710938,652.396240234375,653.91357421875,666.541015625,659.393798828125,643.7117309570312,646.2372436523438,652.9053955078125,653.6939697265625,637.043701171875,612.6171875,626.8690185546875,622.0834350585938,615.1099243164062,606.1382446289062,593.1102905273438,603.5006713867188,592.3709716796875,594.3391723632812,547.032958984375,525.233154296875,535.8833618164062,571.6002197265625,578.6936645507812,573.9281005859375,572.4894409179688,574.5175170898438,611.8529052734375,627.8081665039062,629.2767333984375,633.9425048828125,661.8765258789062,670.9581909179688,676.2432250976562,687.9124145507812,670.2887573242188,668.220703125,674.09521484375,658.5396728515625,674.4049682617188,677.9916381835938,670.7183837890625,668.5004272460938,611.3433837890625,608.1863403320312,609.8447875976562,604.3998413085938,612.3125,616.2388305664062,609.0654907226562,598.3054809570312,602.441650390625,616.0590209960938,617.8573608398438,613.6612548828125,610.64404296875,602.052001953125,604.499755859375,606.8175659179688,609.6949462890625,611.7730102539062,634.6718139648438,634.7017211914062,631.92431640625,599.9139404296875,597.0765991210938,622.4031372070312,626.9888916015625,592.450927734375,584.8479614257812,584.0487060546875,570.4512939453125,567.9036254882812,566.4549560546875,593.47998046875,600.2100219726562,567.5800170898438,577.219970703125,563.8499755859375,562.2000122070312,557.6699829101562]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/MSFT_2y.json b/backend/src/backtest/cache/MSFT_2y.json new file mode 100644 index 0000000..e26de26 --- /dev/null +++ b/backend/src/backtest/cache/MSFT_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.46,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":378.88,"regularMarketDayLow":364.78,"regularMarketVolume":38527409,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":447.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[16413400,16507000,14806300,28362300,17662800,13979800,9932800,16000300,12962300,17207200,18196100,23111200,16324300,14429400,17175700,21778000,20794800,20940400,15808800,13107100,26805800,29943800,23583800,15125800,32687600,42891400,30296400,29437900,40709200,24946500,20650900,20203000,19276700,16762900,19414300,18267000,20752100,22775600,15234000,16387600,16067300,19361900,18493800,13152800,13492900,14882700,17045200,24308300,20313600,15135800,14195500,19609500,15295100,19594300,19266900,17395700,15874600,13834700,18874200,18898000,21706600,55167100,15128900,17015800,13396400,14492000,14896100,16807300,19092900,16582300,13686400,19169700,20919800,19229300,14974300,13848400,14144900,16653100,18900200,15508900,14820000,17145300,14206100,25482200,19654400,13581600,16899100,14882400,17644100,29749100,53971000,24230400,19672300,17626000,26681800,19901800,16891400,24503300,19401200,21502200,30246900,28247600,24727000,18133500,19191700,20780200,24814600,27691100,23458900,18332400,16271900,20207200,18302000,26009400,21697800,18821000,19144400,18469500,19200200,20834800,20177800,23598800,22733500,24444500,22963700,64263700,19152500,7164500,8194200,18117700,13158700,13246500,16896500,16662900,20573600,18139100,15054600,20201100,17604800,16935900,19637800,15300000,26197500,26085700,27803800,18389300,15549500,35647800,23491700,23581400,54586300,34161900,25679100,20532100,16316700,16309800,22886800,20817900,18140600,19121700,23891700,22758500,21423100,24114200,23508700,27524800,26443700,29387400,19619000,21127400,32845700,23007700,29342900,23433100,23304600,22034100,32840100,30380200,24253600,20473000,19952800,22474300,19486900,19185500,18470500,39675900,21004500,15775000,16108400,13766800,21632000,35184700,19689500,16092600,30198000,49209900,50425000,35868900,50199700,38024400,23839200,19251200,17199900,21967800,21120200,20807300,19485000,20545500,22232300,18973200,16579400,14974000,36461100,58938100,30757400,20136100,15104200,23295300,23491300,15324200,22821900,23618800,19902800,21992300,23849800,21336500,15441800,19216900,18025600,16883500,20974300,17086300,13974800,34770500,16626500,15743800,14162700,20131700,15285600,16469900,15375900,16399200,18950600,16814500,15626100,15414100,17526500,37576200,24864000,22305600,17495100,21578900,34539200,28369000,19945400,16319600,13984800,13981600,11846600,18659500,16492100,16459500,12058800,14927200,15154400,17503100,21209700,14066800,13868600,16396600,16107000,19125700,14308000,16469200,26380400,51617300,28977600,25349000,19171600,21355700,16079100,15531000,20194400,18667000,19619200,20269100,25213300,23760600,21481000,27723000,18443300,24324200,21638600,30835700,17277900,18015600,20961600,18128000,16345100,15509500,31994800,16771000,14410500,21611800,18881600,23624900,17143800,19711900,15816600,18913700,52474100,20009300,19799600,13533700,15786500,16213100,17617800,19728200,22632300,21222900,15112300,21388600,14615200,13363400,18343600,24133800,14284200,14684300,14694700,15559600,19867800,14665600,15586200,18962700,14023500,15532400,18734700,29986700,36023000,41023100,34006400,22374700,20958700,23024300,27406500,24019800,26101500,17980000,26574900,25273100,28505700,19092800,33815100,23245300,26802500,31769200,34421000,28019800,25709100,14386700,23964000,19562700,34615100,22318200,22608700,21965900,14696100,35756200,24669200,21248100,23727700,20705600,24527200,28573500,70836100,16963000,14683600,5855900,8842200,10893400,13944500,15601600,25571600,25250300,23037700,25564200,18162600,18491000,23519900,28545800,28184300,23225800,34246700,26130000,37980500,25349400,38000200,29291200,29213900,36875400,128855300,58566800,42219900,61424100,45012400,66289200,53515300,45480500,44857900,42491000,40802400,34091600,32078800,23223400,28234000,34015200,43238300,33884700,43625500,34405900,51367200,35474900,38199200,35808000,39001300,31123900,30131900,31706400,25512100,27263900,26848000,27733700,26228300,25908500,25138800,50853200,29680100,42733600,31181200,36836600,37883400,44797000,45244400,29417200,24099100,16146600,21443300,33064800,30435300,28111100,35745800,37504500,45063400,41642400,48568200,27582200,32048500,29378200,38308000,27457400,30867300,30438100,38288300,70909400,31372400,28066500,25700900,30285900,34942400,33383800,35657900,38594200,29667100,27077500,50771200,32564100,33018700,27864000,31393500,22390300,30398000,28901500,47250500,79654400,53628900,37036800,39037000,26899500,34782200,32086700,35317300,32576000,47224100,34865800,32266400,31506800,41987800,59714200,45171100,40647600,38527409],"high":[451.4200134277344,453.6000061035156,456.1700134277344,455.3800048828125,457.3699951171875,459.5899963378906,461.0199890136719,468.3500061035156,467.70001220703125,467.3299865722656,466.4599914550781,464.7799987792969,456.3599853515625,457.260009765625,454.29998779296875,444.8500061035156,444.6499938964844,441.1400146484375,444.6000061035156,448.3900146484375,441.4800109863281,429.79998779296875,428.9200134277344,432.1499938964844,429.04998779296875,421.7799987792969,427.4599914550781,415,401.0400085449219,405.6700134277344,410.0799865722656,405.8599853515625,408.04998779296875,408.760009765625,414.95001220703125,417.7200012207031,421.1099853515625,421.3399963378906,421.75,425.8599853515625,426.3999938964844,426.7900085449219,419.260009765625,417.2799987792969,414.3599853515625,415,422.04998779296875,417.489990234375,419.8800048828125,411.239990234375,413.1000061035156,410.6499938964844,408.6499938964844,416.3299865722656,423.989990234375,427.3699951171875,431.8299865722656,433.5299987792969,441.8500061035156,436.0299987792969,441.5,439.239990234375,436.4599914550781,433.3500061035156,433.1199951171875,435.29998779296875,431.8500061035156,430.4200134277344,428.4800109863281,422.82000732421875,419.54998779296875,419.75,417.1099853515625,415.6600036621094,420.3800048828125,417.3500061035156,417.1300048828125,424.0400085449219,422.4800109863281,416.3599853515625,422.5,419.6499938964844,418.9599914550781,430.5799865722656,431.0799865722656,425.9800109863281,432.5199890136719,431.94000244140625,433.1700134277344,438.5,416.1600036621094,415.5,410.4200134277344,414.8999938964844,420.45001220703125,426.8500061035156,426.5,424.80999755859375,424.44000244140625,429.3299865722656,428.1700134277344,422.79998779296875,418.3999938964844,417.94000244140625,417.2900085449219,419.7799987792969,417.3999938964844,421.0799865722656,429.0400085449219,427.2300109863281,424.8800048828125,433,432.4700012207031,439.6700134277344,444.6600036621094,446.1000061035156,448.3299865722656,449.6199951171875,450.3500061035156,456.1600036621094,451.42999267578125,452.17999267578125,455.2900085449219,452.6499938964844,443.17999267578125,443.739990234375,437.6499938964844,439.6000061035156,440.94000244140625,435.2200012207031,427.54998779296875,426.7300109863281,426.07000732421875,424.0299987792969,434.32000732421875,430.6499938964844,426.9700012207031,424.7099914550781,418.5,419.739990234375,428.1499938964844,429.489990234375,434.4800109863281,430.8999938964844,447.2699890136719,446.75,446.6499938964844,435.20001220703125,448.3800048828125,446.8800048828125,422.8599853515625,420.69000244140625,415.4100036621094,413.9200134277344,413.8299865722656,418.20001220703125,418.6499938964844,415.4599914550781,412.489990234375,410.75,411,408.9100036621094,410.6000061035156,415.489990234375,419.30999755859375,418.04998779296875,409.3699951171875,401.9200134277344,403.6000061035156,405.739990234375,397.6300048828125,398.82000732421875,392.5799865722656,401.6700134277344,402.1499938964844,394.79998779296875,386.3999938964844,386,385.2200012207031,385.32000732421875,390.2300109863281,392.7099914550781,387.3699951171875,389.67999267578125,391.7900085449219,391.739990234375,395.3999938964844,396.3599853515625,395.30999755859375,392.239990234375,389.1300048828125,377.07000732421875,382.8500061035156,385.0799865722656,377.4800109863281,374.5899963378906,371,373.6499938964844,393.2300109863281,383.8999938964844,390.04998779296875,394.6499938964844,391.8900146484375,381.6099853515625,374.32000732421875,364.4800109863281,367.7699890136719,380.3900146484375,388.45001220703125,392.1600036621094,392.739990234375,395.1000061035156,396.6600036621094,436.989990234375,439.44000244140625,439.5,437.7300109863281,438.1199951171875,443.6700134277344,440.739990234375,449.3699951171875,450.6700134277344,453.8999938964844,456.19000244140625,454.3599853515625,459.5899963378906,458.3399963378906,457.7799987792969,460.25,453.69000244140625,460.95001220703125,462.5199890136719,461.7200012207031,461.67999267578125,462.1099853515625,464.1400146484375,465.69000244140625,469.6499938964844,473.3399963378906,473.42999267578125,472.79998779296875,475.4700012207031,480.4200134277344,479.17999267578125,480.69000244140625,478.739990234375,481,483.4599914550781,487.75,491.8500061035156,494.55999755859375,498.0400085449219,499.29998779296875,500.760009765625,498.04998779296875,493.5,500.1300048828125,498.75,498.20001220703125,506.7799987792969,504.44000244140625,505.0299987792969,503.9700012207031,508.29998779296875,506.7200012207031,513.3699951171875,514.6400146484375,512.0900268554688,511.20001220703125,506.7900085449219,513.6699829101562,518.2899780273438,515,517.6199951171875,515.9500122070312,555.4500122070312,535.7999877929688,538.25,537.2999877929688,531.7000122070312,528.0900268554688,524.6599731445312,527.5900268554688,530.97998046875,532.7000122070312,525.9500122070312,526.0999755859375,522.8200073242188,515.1599731445312,511,507.6300048828125,510.7300109863281,508.19000244140625,504.9800109863281,507.2900085449219,511.0899963378906,509.6000061035156,506,507.7900085449219,508.1499938964844,511.9700012207031,501.20001220703125,502.25,503.2300109863281,503.1700134277344,512.5499877929688,515.469970703125,517.22998046875,511.2900085449219,513.0700073242188,519.2999877929688,517.739990234375,514.5900268554688,512.47998046875,510.010009765625,513.9400024414062,516.8499755859375,518.1599731445312,520.510009765625,521.5999755859375,520.489990234375,531.030029296875,529.7999877929688,526.9500122070312,524.3300170898438,523.5800170898438,516.4099731445312,515.280029296875,517.1900024414062,516.8499755859375,515.47998046875,518.7000122070312,518.6900024414062,525.22998046875,523.9500122070312,525.3499755859375,534.5800170898438,553.719970703125,546.27001953125,534.969970703125,529.3200073242188,524.9600219726562,515.5499877929688,514.8300170898438,505.70001220703125,499.3800048828125,506.8500061035156,509.6000061035156,511.6700134277344,513.5,511.6000061035156,512.1199951171875,502.9800109863281,495.19000244140625,493.57000732421875,478.9200134277344,476.8999938964844,479.1499938964844,488.30999755859375,492.6300048828125,489.8599853515625,493.5,484.239990234375,481.32000732421875,483.3999938964844,492.29998779296875,492.1199951171875,484.25,486.0299987792969,482.45001220703125,480.7200012207031,477.8900146484375,480,489.6000061035156,487.8500061035156,488.7300109863281,487.8299865722656,489.1600036621094,488.1199951171875,488.3500061035156,489.67999267578125,488.1400146484375,484.6600036621094,476.07000732421875,478.739990234375,489.70001220703125,482.6600036621094,479.82000732421875,480.989990234375,475.7799987792969,468.20001220703125,464.25,463.19000244140625,456.79998779296875,452.69000244140625,452.8399963378906,471.1000061035156,474.25,482.8699951171875,483.739990234375,442.5,439.6000061035156,430.739990234375,422.04998779296875,419.79998779296875,408.29998779296875,401.7900085449219,414.8900146484375,423.67999267578125,416.4599914550781,406.20001220703125,405.5400085449219,400.5199890136719,402.55999755859375,404.42999267578125,400.1199951171875,395.3599853515625,389.3599853515625,401.4700012207031,407.489990234375,396.82000732421875,401.19000244140625,406.70001220703125,411.0299987792969,411.6099853515625,413.04998779296875,410.2099914550781,410.20001220703125,409.010009765625,406.1199951171875,404.79998779296875,400.6300048828125,404.3999938964844,398,392.489990234375,387,387.2099914550781,382.4700012207031,377.05999755859375,374.7200012207031,362.45001220703125,365.3599853515625,372.8999938964844,373.989990234375,373.6400146484375,373.7300109863281,372.45001220703125,385,373.5,375.6400146484375,384.5400085449219,394.69000244140625,414.3699951171875,420.82000732421875,431.5799865722656,423.3299865722656,427.17999267578125,433.70001220703125,423.6600036621094,424.95001220703125,427.1099853515625,429.9200134277344,426.82000732421875,414.4200134277344,417.1099853515625,420.7799987792969,416.7799987792969,418.4200134277344,427.9800109863281,418.6300048828125,412.69000244140625,415.5,406.30999755859375,411.8399963378906,428.1700134277344,425.1199951171875,432.70001220703125,422.1000061035156,426.3399963378906,424.3999938964844,419.7699890136719,415.94000244140625,429.489990234375,450.3299865722656,466.32000732421875,453.5,440.3900146484375,436.1499938964844,429.4700012207031,417.1600036621094,411.9800109863281,405.0400085449219,396.8500061035156,391.739990234375,401.75,396.8399963378906,390.3699951171875,381.3699951171875,381.6300048828125,377.2200012207031,378.8800048828125],"open":[448.25,449,452.17999267578125,453.07000732421875,448.6600036621094,453.20001220703125,458.19000244140625,459.6099853515625,466.54998779296875,467,461.2200012207031,462.9800109863281,454.3299865722656,453.29998779296875,454.2200012207031,442.5899963378906,444.3399963378906,433.1000061035156,441.7900085449219,443.8999938964844,440.45001220703125,428.79998779296875,418.20001220703125,431.5799865722656,427.7200012207031,420.5,420.7900085449219,412.489990234375,389.1700134277344,400,408.6400146484375,402.44000244140625,404.0299987792969,407.05999755859375,409.5899963378906,414.79998779296875,419.79998779296875,420.6000061035156,418.9599914550781,421.70001220703125,424.0799865722656,424.3599853515625,416.9800109863281,416.3699951171875,412.8599853515625,414.8800048828125,414.94000244140625,415.6000061035156,417.9100036621094,405.9100036621094,407.6199951171875,409.05999755859375,407.239990234375,408.20001220703125,415.5,423.30999755859375,425.8299865722656,430.6000061035156,440.2300109863281,435,441.2300109863281,437.2200012207031,434.2799987792969,433,429.8299865722656,435.0899963378906,431.5199890136719,428.2099914550781,428.45001220703125,422.5799865722656,417.6300048828125,418.239990234375,416,410.8999938964844,415.8599853515625,415.2300109863281,416.1400146484375,417.7699890136719,422.17999267578125,415.1700134277344,422.3599853515625,417.1400146484375,416.1199951171875,418.489990234375,430.8599853515625,425.3299865722656,426.760009765625,431.6600036621094,428,437.44000244140625,415.3599853515625,409.010009765625,409.79998779296875,408.3699951171875,412.4200134277344,421.2799987792969,425.32000732421875,422.5199890136719,418.25,421.6400146484375,425,419.82000732421875,414.8699951171875,413.1099853515625,416.8699951171875,419.5,411.3699951171875,418.3800048828125,419.5899963378906,425.1099853515625,420.0899963378906,421.57000732421875,429.8399963378906,433.0299987792969,437.9200134277344,442.29998779296875,442.6000061035156,444.3900146484375,444.04998779296875,449.1099853515625,448.44000244140625,447.2699890136719,451.010009765625,451.32000732421875,441.6199951171875,433.1099853515625,436.739990234375,434.6499938964844,439.0799865722656,434.6000061035156,426.05999755859375,426.1000061035156,425.5299987792969,421.0799865722656,428,429,423.4599914550781,424.6300048828125,415.239990234375,417.80999755859375,419.1300048828125,428.70001220703125,434.0899963378906,430.20001220703125,437.55999755859375,442,445.1600036621094,424.010009765625,434.6000061035156,446.69000244140625,418.7699890136719,418.9800109863281,411.6000061035156,412.69000244140625,412.3500061035156,414,416.4800109863281,413.7099914550781,409.6400146484375,407.2099914550781,407,407.7900085449219,408,407.8800048828125,415.2900085449219,417.3399963378906,408.510009765625,401.1000061035156,398.010009765625,401.2699890136719,392.6600036621094,398.82000732421875,383.3999938964844,389.3399963378906,394.2799987792969,392.32000732421875,385.8399963378906,379,382.95001220703125,383.1600036621094,379.7799987792969,386.70001220703125,387.07000732421875,385.5299987792969,385.739990234375,383.2200012207031,395.3999938964844,393.9200134277344,395,390.1300048828125,388.0799865722656,372.5400085449219,374.6499938964844,377.9700012207031,374.7900085449219,364.1300048828125,350.8800048828125,368.260009765625,353.5400085449219,382.05999755859375,380.6400146484375,393.2200012207031,388.510009765625,380.6700134277344,373.75,362.82000732421875,363.3800048828125,376.05999755859375,375.70001220703125,387,391.9599914550781,391.29998779296875,390.29998779296875,431.1099853515625,431.739990234375,432.8699951171875,432.20001220703125,433.8399963378906,437.92999267578125,440,445.94000244140625,447.7799987792969,448.1400146484375,450.7699890136719,452.04998779296875,450.8800048828125,455.5899963378906,454.57000732421875,454.95001220703125,449.9800109863281,456.4800109863281,461.2200012207031,461.54998779296875,459.7200012207031,457.1400146484375,461.4700012207031,464,464.9599914550781,470.0899963378906,469.70001220703125,471.19000244140625,470.0199890136719,475.0199890136719,476.4100036621094,475.2099914550781,475.3999938964844,478,482.2300109863281,478.2099914550781,488.95001220703125,492.0400085449219,492.9800109863281,497.54998779296875,497.0400085449219,496.4700012207031,489.989990234375,493.80999755859375,497.3800048828125,497.239990234375,500.29998779296875,503.04998779296875,498.4700012207031,501.5199890136719,503.0199890136719,505.17999267578125,505.67999267578125,514.47998046875,506.7099914550781,510.9700012207031,506.75,508.7699890136719,512.469970703125,514.0800170898438,515.530029296875,515.1699829101562,555.22998046875,535,528.27001953125,537.1799926757812,530.9000244140625,526.7999877929688,522.5999755859375,522.2999877929688,523.75,532.1099853515625,522.5599975585938,522.77001953125,521.5900268554688,515,509.8699951171875,503.69000244140625,504.25,506.6300048828125,504.3599853515625,502,507.0899963378906,508.6600036621094,500.4700012207031,503.7900085449219,504.29998779296875,509.07000732421875,498.1099853515625,501.42999267578125,502.9800109863281,502.25,506.6499938964844,508.7900085449219,516.8800048828125,510.6199951171875,511.489990234375,510.55999755859375,515.5900268554688,513.7999877929688,510.3800048828125,508.29998779296875,510.05999755859375,511.5,513.239990234375,514.7999877929688,517.6400146484375,517.0999755859375,518.6099853515625,528.2899780273438,523.280029296875,522.3400268554688,519.6400146484375,516.4099731445312,510.2300109863281,514.9600219726562,512.5800170898438,509.0400085449219,514.6099853515625,517.5,521.1500244140625,522.4600219726562,522.7899780273438,531.780029296875,550,544.9400024414062,530.47998046875,528.8800048828125,519.8099975585938,511.760009765625,513.2999877929688,505.6600036621094,496.95001220703125,500.0400085449219,504.79998779296875,509.3599853515625,510.30999755859375,498.2300109863281,508.45001220703125,495.3699951171875,490.1000061035156,492.7099914550781,478.5,475,474.07000732421875,486.30999755859375,487.6000061035156,488.44000244140625,486.7200012207031,476.32000732421875,479.760009765625,482.5199890136719,484.8900146484375,489.1000061035156,484.0299987792969,476.6300048828125,479.82000732421875,480.1000061035156,471.9100036621094,476.9100036621094,478.19000244140625,487.3599853515625,486.1199951171875,484.9800109863281,485.67999267578125,486.7099914550781,484.8599853515625,485.92999267578125,487.8399963378906,484.3900146484375,474.05999755859375,473.79998779296875,479.760009765625,481.239990234375,474.05999755859375,476.6700134277344,474.67999267578125,466.4599914550781,464.1199951171875,457.8299865722656,451.2200012207031,452.6000061035156,447.6199951171875,451.8699951171875,465.30999755859375,473.70001220703125,483.2099914550781,439.989990234375,439.1700134277344,430.239990234375,422.010009765625,411,407.44000244140625,399.1700134277344,404.8500061035156,419.6199951171875,416.17999267578125,405,404.45001220703125,399.2200012207031,398.1300048828125,400.69000244140625,396.1099853515625,395,384.1400146484375,390.5299987792969,404.7099914550781,390.8800048828125,392.8599853515625,393.1400146484375,401.2699890136719,404.4200134277344,409.20001220703125,404.9200134277344,410.0299987792969,405.57000732421875,404.6300048828125,401,398.07000732421875,400.2699890136719,397.1300048828125,390.1000061035156,386.7900085449219,383.8999938964844,382.3599853515625,376.9200134277344,370.82000732421875,361.8999938964844,361.8999938964844,364.54998779296875,373.489990234375,367.2099914550781,373.489990234375,370.3399963378906,384.9800109863281,372.5,372.9800109863281,373.6099853515625,387.9200134277344,398,419.8599853515625,424.82000732421875,421.1499938964844,420.239990234375,426.19000244140625,419.8900146484375,416.9700012207031,422.3800048828125,424.57000732421875,424.5799865722656,410.80999755859375,412.79998779296875,411.5400085449219,415.32000732421875,408,420.1099853515625,417.3900146484375,407.8699951171875,414.4800109863281,403.20001220703125,404.4800109863281,414.2699890136719,416.6199951171875,429.8999938964844,414.1700134277344,424.75,419.5400085449219,416.42999267578125,411.010009765625,412.9800109863281,432.54998779296875,464.8399963378906,446.8800048828125,438.45001220703125,435.80999755859375,428.3399963378906,414.1400146484375,409.0299987792969,398.54998779296875,395.2099914550781,391.42999267578125,396.79998779296875,395.7900085449219,390.25,377.82000732421875,375.739990234375,372.3800048828125,371.5799865722656],"close":[450.95001220703125,452.1600036621094,452.8500061035156,446.95001220703125,456.7300109863281,459.2799987792969,460.7699890136719,467.55999755859375,466.239990234375,459.5400085449219,466.25,454.70001220703125,453.54998779296875,453.9599914550781,449.5199890136719,443.5199890136719,440.3699951171875,437.1099853515625,442.94000244140625,444.8500061035156,428.8999938964844,418.3999938964844,425.2699890136719,426.7300109863281,422.9200134277344,418.3500061035156,417.1099853515625,408.489990234375,395.1499938964844,399.6099853515625,398.42999267578125,402.69000244140625,406.0199890136719,406.80999755859375,414.010009765625,416.8599853515625,421.0299987792969,418.4700012207031,421.5299987792969,424.79998779296875,424.1400146484375,415.54998779296875,416.7900085449219,413.489990234375,413.8399963378906,410.6000061035156,413.1199951171875,417.1400146484375,409.44000244140625,408.8999938964844,408.3900146484375,401.70001220703125,405.7200012207031,414.20001220703125,423.0400085449219,427,430.5899963378906,431.3399963378906,435.1499938964844,430.80999755859375,438.69000244140625,435.2699890136719,433.510009765625,429.1700134277344,432.1099853515625,431.30999755859375,428.0199890136719,430.29998779296875,420.69000244140625,417.1300048828125,416.5400085449219,416.05999755859375,409.5400085449219,414.7099914550781,417.4599914550781,415.8399963378906,416.32000732421875,419.1400146484375,418.739990234375,416.1199951171875,416.7200012207031,418.1600036621094,418.7799987792969,427.510009765625,424.6000061035156,424.7300109863281,428.1499938964844,426.5899963378906,431.95001220703125,432.5299987792969,406.3500061035156,410.3699951171875,408.4599914550781,411.4599914550781,420.17999267578125,425.42999267578125,422.5400085449219,418.010009765625,423.0299987792969,425.20001220703125,426.8900146484375,415,415.760009765625,417.7900085449219,415.489990234375,412.8699951171875,417,418.7900085449219,427.989990234375,422.989990234375,423.4599914550781,430.9800109863281,431.20001220703125,437.4200134277344,442.6199951171875,443.57000732421875,446.0199890136719,443.3299865722656,448.989990234375,449.55999755859375,447.2699890136719,451.5899963378906,454.4599914550781,437.3900146484375,437.0299987792969,436.6000061035156,435.25,439.3299865722656,438.1099853515625,430.5299987792969,424.8299865722656,421.5,418.5799865722656,423.3500061035156,427.8500061035156,422.3699951171875,424.55999755859375,418.95001220703125,417.19000244140625,415.6700134277344,426.30999755859375,424.5799865722656,429.0299987792969,428.5,446.20001220703125,446.7099914550781,444.05999755859375,434.55999755859375,447.20001220703125,442.3299865722656,414.989990234375,415.05999755859375,410.9200134277344,412.3699951171875,413.2900085449219,415.82000732421875,409.75,412.2200012207031,411.44000244140625,409.0400085449219,410.5400085449219,408.42999267578125,409.6400146484375,414.7699890136719,416.1300048828125,408.2099914550781,404,397.8999938964844,399.7300109863281,392.5299987792969,396.989990234375,388.489990234375,388.6099853515625,401.0199890136719,396.8900146484375,393.30999755859375,380.1600036621094,380.45001220703125,383.2699890136719,378.7699890136719,388.55999755859375,388.70001220703125,383.5199890136719,387.82000732421875,386.8399963378906,391.260009765625,393.0799865722656,395.1600036621094,389.9700012207031,390.5799865722656,378.79998779296875,375.3900146484375,382.19000244140625,382.1400146484375,373.1099853515625,359.8399963378906,357.8599853515625,354.55999755859375,390.489990234375,381.3500061035156,388.45001220703125,387.80999755859375,385.7300109863281,371.6099853515625,367.7799987792969,359.1199951171875,366.82000732421875,374.3900146484375,387.29998779296875,391.8500061035156,391.1600036621094,394.0400085449219,395.260009765625,425.3999938964844,435.2799987792969,436.1700134277344,433.30999755859375,433.3500061035156,438.1700134277344,438.7300109863281,449.260009765625,449.1400146484375,452.94000244140625,453.1300048828125,454.2699890136719,458.8699951171875,458.1700134277344,452.57000732421875,454.8599853515625,450.17999267578125,460.69000244140625,457.3599853515625,458.67999267578125,460.3599853515625,461.9700012207031,462.9700012207031,463.8699951171875,467.67999267578125,470.3800048828125,472.75,470.9200134277344,472.6199951171875,478.8699951171875,474.9599914550781,479.1400146484375,478.0400085449219,480.239990234375,477.3999938964844,486,490.1099853515625,492.2699890136719,497.45001220703125,495.94000244140625,497.4100036621094,492.04998779296875,491.0899963378906,498.8399963378906,497.7200012207031,496.6199951171875,503.510009765625,501.4800109863281,503.32000732421875,503.0199890136719,505.82000732421875,505.6199951171875,511.70001220703125,510.04998779296875,510.05999755859375,505.2699890136719,505.8699951171875,510.8800048828125,513.7100219726562,512.5,512.5700073242188,513.239990234375,533.5,524.1099853515625,535.6400146484375,527.75,524.9400024414062,520.8400268554688,522.0399780273438,521.77001953125,529.239990234375,520.5800170898438,522.47998046875,520.1699829101562,517.0999755859375,509.7699890136719,505.7200012207031,504.239990234375,507.2300109863281,504.260009765625,502.0400085449219,506.739990234375,509.6400146484375,506.69000244140625,505.1199951171875,505.3500061035156,507.9700012207031,495,498.20001220703125,498.4100036621094,500.3699951171875,501.010009765625,509.8999938964844,515.3599853515625,509.0400085449219,510.0199890136719,508.45001220703125,517.9299926757812,514.4500122070312,509.2300109863281,510.1499938964844,507.0299987792969,511.4599914550781,514.5999755859375,517.9500122070312,519.7100219726562,515.739990234375,517.3499755859375,528.5700073242188,523.97998046875,524.8499755859375,522.4000244140625,510.9599914550781,514.0499877929688,513.5700073242188,513.4299926757812,511.6099853515625,513.5800170898438,516.7899780273438,517.6599731445312,520.5399780273438,520.5599975585938,523.6099853515625,531.52001953125,542.0700073242188,541.5499877929688,525.760009765625,517.8099975585938,517.030029296875,514.3300170898438,507.1600036621094,497.1000061035156,496.82000732421875,506,508.67999267578125,511.1400146484375,503.2900085449219,510.17999267578125,507.489990234375,493.7900085449219,487.1199951171875,478.42999267578125,472.1199951171875,474,476.989990234375,485.5,492.010009765625,486.739990234375,490,477.7300109863281,480.8399963378906,483.1600036621094,491.0199890136719,492.0199890136719,478.55999755859375,483.4700012207031,478.5299987792969,474.82000732421875,476.3900146484375,476.1199951171875,483.9800109863281,485.9200134277344,484.9200134277344,486.8500061035156,488.0199890136719,487.7099914550781,487.1000061035156,487.4800109863281,483.6199951171875,472.94000244140625,472.8500061035156,478.510009765625,483.4700012207031,478.1099853515625,479.2799987792969,477.17999267578125,470.6700134277344,459.3800048828125,456.6600036621094,459.8599853515625,454.5199890136719,444.1099853515625,451.1400146484375,465.95001220703125,470.2799987792969,480.5799865722656,481.6300048828125,433.5,430.2900085449219,423.3699951171875,411.2099914550781,414.19000244140625,393.6700134277344,401.1400146484375,413.6000061035156,413.2699890136719,404.3699951171875,401.8399963378906,401.32000732421875,396.8599853515625,399.6000061035156,398.4599914550781,397.2300109863281,384.4700012207031,389,400.6000061035156,401.7200012207031,392.739990234375,398.54998779296875,403.92999267578125,405.20001220703125,410.67999267578125,408.9599914550781,409.4100036621094,405.760009765625,404.8800048828125,401.8599853515625,395.54998779296875,399.95001220703125,399.4100036621094,391.7900085449219,389.0199890136719,381.8699951171875,383,372.739990234375,371.0400085449219,365.9700012207031,356.7699890136719,358.9599914550781,370.1700134277344,369.3699951171875,373.4599914550781,372.8800048828125,372.2900085449219,374.3299865722656,373.07000732421875,370.8699951171875,384.3699951171875,393.1099853515625,411.2200012207031,420.260009765625,422.7900085449219,418.07000732421875,424.1600036621094,432.9200134277344,415.75,424.6199951171875,424.82000732421875,429.25,424.4599914550781,407.7799987792969,414.44000244140625,413.6199951171875,411.3800048828125,413.9599914550781,420.7699890136719,415.1199951171875,412.6600036621094,407.7699890136719,405.2099914550781,409.42999267578125,421.9200134277344,423.5400085449219,417.4200134277344,421.05999755859375,419.0899963378906,418.57000732421875,416.0299987792969,412.6700134277344,426.989990234375,450.239990234375,460.5199890136719,441.30999755859375,427.3399963378906,428.04998779296875,416.6700134277344,411.739990234375,403.4100036621094,397.3599853515625,390.3399963378906,390.739990234375,399.760009765625,393.8299865722656,378.9100036621094,379.3999938964844,367.3399963378906,373.94000244140625,365.4599914550781],"low":[446.75,448.19000244140625,451.7699890136719,446.4100036621094,445.6600036621094,453.1099853515625,457.8800048828125,458.9700012207031,464.4599914550781,458,458.8599853515625,451.54998779296875,450.6499938964844,451.42999267578125,446.6600036621094,439.17999267578125,434.3999938964844,432,438.9100036621094,443.1000061035156,427.5899963378906,417.510009765625,417.2699890136719,424.70001220703125,417.3599853515625,412.2099914550781,413.0899963378906,404.3399963378906,385.5799865722656,398.5,397.4700012207031,399.94000244140625,402.260009765625,404.239990234375,409.57000732421875,412.45001220703125,417.6600036621094,417.29998779296875,416.4599914550781,421.6400146484375,421.7200012207031,414.6099853515625,412.0899963378906,411.3399963378906,410.25,407.30999755859375,410.6000061035156,412.1300048828125,407.0299987792969,404.3699951171875,406.1300048828125,400.79998779296875,402.1499938964844,407.70001220703125,409.5799865722656,419.75,425.4599914550781,428.2200012207031,432.2699890136719,430.4100036621094,436.8999938964844,434.2200012207031,430.3900146484375,426.1000061035156,428.57000732421875,429.1300048828125,427.4700012207031,425.3699951171875,418.80999755859375,416.7099914550781,414.2900085449219,414.9700012207031,409,408.1700134277344,414.29998779296875,413.1499938964844,413.25,417.5199890136719,415.260009765625,410.4800109863281,415.5899963378906,416.260009765625,413.75,418.0400085449219,422.5299987792969,422.3999938964844,426.57000732421875,426.29998779296875,425.79998779296875,432.1000061035156,406.29998779296875,407.5,405.57000732421875,408.0799865722656,410.5199890136719,419.8800048828125,421.7799987792969,416,417.20001220703125,418.2099914550781,420,413.6400146484375,412.1000061035156,411.54998779296875,410.5799865722656,410.2900085449219,411.05999755859375,414.8500061035156,418.8500061035156,422.0199890136719,417.79998779296875,421.30999755859375,427.739990234375,432.6300048828125,436.1700134277344,441.7699890136719,440.5,441.6000061035156,444.04998779296875,449.1099853515625,445.5799865722656,445.2799987792969,449.57000732421875,437.0199890136719,436.32000732421875,428.6300048828125,432.8299865722656,434.19000244140625,436.6300048828125,426.3500061035156,421.8999938964844,420.6600036621094,414.8500061035156,419.5400085449219,425.4800109863281,420.79998779296875,421.5400085449219,415.0199890136719,412.2900085449219,410.7200012207031,418.2699890136719,424.3900146484375,428.1700134277344,425.6000061035156,436,441.5,441.3999938964844,423.5,431.3800048828125,440.3999938964844,413.1600036621094,414.9100036621094,408.6600036621094,409.739990234375,410.3999938964844,414,408.1000061035156,410.9200134277344,409.29998779296875,404.3699951171875,406.3599853515625,405.8800048828125,406.5,407.6499938964844,412.5400085449219,407.8900146484375,399.32000732421875,396.70001220703125,394.25,392.1700134277344,386.57000732421875,386.1600036621094,381,388.80999755859375,392.67999267578125,385.5400085449219,377.2200012207031,376.9100036621094,378.95001220703125,377.45001220703125,379.510009765625,385.57000732421875,381.1000061035156,384,383.2799987792969,382.79998779296875,389.80999755859375,392.6400146484375,388.57000732421875,387.3999938964844,376.92999267578125,367.239990234375,373.2300109863281,376.6199951171875,369.3500061035156,359.4800109863281,344.7900085449219,350.25,353.1000061035156,367.79998779296875,378.8900146484375,384.2099914550781,384.1600036621094,368,366.8900146484375,355.6700134277344,359.8599853515625,373.0199890136719,375.19000244140625,384.6000061035156,386.6400146484375,390.3800048828125,384.44000244140625,424.8999938964844,429.989990234375,432.1099853515625,431.1700134277344,431.1099853515625,435.6600036621094,435.8800048828125,439.7799987792969,445.3599853515625,448.1400146484375,450.42999267578125,448.7300109863281,450.79998779296875,454.32000732421875,451.80999755859375,453.8999938964844,448.9100036621094,456.1199951171875,456.92999267578125,455.30999755859375,455.5400085449219,456.8900146484375,460.8599853515625,463.0199890136719,464.0299987792969,468.7799987792969,468.6199951171875,466.9599914550781,469.6600036621094,473.5199890136719,472.760009765625,475,474.0799865722656,474.4599914550781,476.8699951171875,472.510009765625,486.79998779296875,489.3900146484375,492.80999755859375,493.0299987792969,495.3299865722656,490.9800109863281,488.70001220703125,493.44000244140625,495.2300109863281,494.1099853515625,499.739990234375,497.75,497.79998779296875,501.0299987792969,502.7900085449219,501.8900146484375,505.6199951171875,507.42999267578125,505.54998779296875,505.2699890136719,500.70001220703125,507.29998779296875,510.3599853515625,510.1199951171875,511.55999755859375,509.44000244140625,531.9000244140625,520.8599853515625,528.1300048828125,527.239990234375,524.030029296875,517.5499877929688,519.4099731445312,519.719970703125,522.7000122070312,519.3699951171875,520.1400146484375,519.0800170898438,514.02001953125,508.54998779296875,504.44000244140625,502.7200012207031,502.4100036621094,504.1199951171875,498.510009765625,499.8999938964844,505.5,504.489990234375,496.80999755859375,502.32000732421875,503.1499938964844,492.3699951171875,495.0299987792969,497.70001220703125,496.7200012207031,497.8800048828125,503.8500061035156,507,508.6000061035156,505.92999267578125,507.6600036621094,510.30999755859375,512.5399780273438,507.30999755859375,506.9200134277344,505.0400085449219,506.6199951171875,508.8800048828125,509.6600036621094,511.69000244140625,510.67999267578125,515,518.2000122070312,521.4400024414062,523.0900268554688,517.4000244140625,509.6300048828125,511.67999267578125,506,510,508.1300048828125,507.30999755859375,513.4299926757812,513.0399780273438,517.7100219726562,518.6099853515625,520.7100219726562,529.010009765625,540.77001953125,536.72998046875,522.1199951171875,515.0999755859375,514.5900268554688,507.8399963378906,506.5799865722656,495.80999755859375,493.25,498.79998779296875,502.3500061035156,499.1199951171875,501.2900085449219,497.44000244140625,504.9100036621094,486.7799987792969,482.8299865722656,475.5,468.2699890136719,468.0199890136719,464.8900146484375,481.20001220703125,486.6499938964844,484.6499938964844,486.32000732421875,475.20001220703125,476.489990234375,478.8800048828125,484.3800048828125,488.5,475.0799865722656,475.8599853515625,476.3399963378906,472.5199890136719,470.8800048828125,475,477.8900146484375,482.489990234375,482.69000244140625,484.739990234375,484.8299865722656,485.9599914550781,484.17999267578125,485.5,483.29998779296875,470.1600036621094,469.5,469.75,477.95001220703125,475.8599853515625,472.20001220703125,475.67999267578125,465.95001220703125,457.1700134277344,455.8999938964844,456.4800109863281,449.2799987792969,438.67999267578125,444.70001220703125,450.5299987792969,462,473.1600036621094,478,421.0199890136719,426.45001220703125,422.25,408.55999755859375,409.239990234375,392.32000732421875,392.9200134277344,400.8699951171875,412.70001220703125,401.010009765625,398.010009765625,398.04998779296875,394.5299987792969,396.32000732421875,396.6700134277344,395.1600036621094,383.1000061035156,381.7099914550781,390.1600036621094,398.739990234375,389.8800048828125,390.6300048828125,392.6700134277344,400.30999755859375,404.3999938964844,408.510009765625,403.5,402.92999267578125,401.5899963378906,401.7099914550781,394.25,394.7900085449219,397.75,391,387.05999755859375,380.1199951171875,381.67999267578125,371.8500061035156,369.6300048828125,365.19000244140625,356.510009765625,356.2799987792969,363.07000732421875,368.20001220703125,364.1499938964844,369.5,366.55999755859375,371.4100036621094,367.04998779296875,370.0299987792969,371.0199890136719,386.5199890136719,396.7300109863281,412.1400146484375,420.69000244140625,416.29998779296875,417.20001220703125,423.6700134277344,411.4100036621094,415.79998779296875,417.07000732421875,421.8999938964844,420.2900085449219,398.010009765625,410.44000244140625,410.79998779296875,408.79998779296875,405.1099853515625,418.760009765625,414,405.5,406.6400146484375,401.0299987792969,400.8800048828125,412.9100036621094,415.6099853515625,416.489990234375,411.29998779296875,415.7099914550781,416.3299865722656,413.0199890136719,409.5799865722656,412.6700134277344,432.3599853515625,458.2699890136719,440.42999267578125,424.25,426.4100036621094,414.3999938964844,408.55999755859375,398.4800109863281,397.1600036621094,384,382.2699890136719,392.8500061035156,390.69000244140625,377.32000732421875,373.2799987792969,367.07000732421875,370.6700134277344,364.7799987792969]}],"adjclose":[{"adjclose":[443.97265625,445.1639709472656,445.8431701660156,440.03448486328125,449.6632080078125,452.1737060546875,453.6406555175781,460.3255920410156,459.02606201171875,452.4297180175781,459.035888671875,447.6646423339844,446.5323791503906,446.93603515625,442.5647888183594,436.6575927734375,433.5563049316406,430.3467712402344,436.0865478515625,437.9670104980469,422.2637939453125,411.92626953125,418.68994140625,420.1274108886719,416.3763732910156,411.8770446777344,410.6562194824219,402.16961669921875,389.0359802246094,393.4269714355469,392.2652282714844,396.4593200683594,399.73779296875,400.5155944824219,407.60418701171875,410.41009521484375,415.2626647949219,412.7377624511719,415.7558288574219,418.9810791015625,418.3301086425781,409.85772705078125,411.0807800292969,407.8260192871094,408.1711730957031,404.9755859375,407.4610900878906,411.4260559082031,403.8314514160156,403.2988586425781,402.79583740234375,396.1974792480469,400.16241455078125,408.5262451171875,417.2451477050781,421.1509094238281,424.6917724609375,425.4314880371094,429.18927001953125,424.90869140625,432.6807861328125,429.3076171875,427.5717468261719,423.2912292480469,426.19091796875,425.4018859863281,422.1569519042969,424.40570068359375,414.9273986816406,411.4161071777344,410.8341979980469,410.36077880859375,403.9300842285156,409.02923583984375,411.7415771484375,410.1437683105469,410.61724853515625,413.39862060546875,413.0040588378906,410.4199523925781,411.01171875,412.4320373535156,413.04351806640625,421.65399169921875,418.7838134765625,418.91204833984375,422.28515625,420.74652099609375,426.0331115722656,426.60516357421875,400.7838134765625,404.7487487792969,402.8648681640625,405.82379150390625,414.4243469238281,419.6024169921875,416.75201416015625,412.2840881347656,417.2353515625,419.3755798339844,421.04248046875,409.3153076171875,410.0649108886719,412.0671081542969,409.7985534667969,408.0295715332031,412.11114501953125,413.88018798828125,422.9723205566406,418.0309143066406,418.4954528808594,425.92724609375,426.1446533203125,432.291748046875,437.4308166503906,438.36962890625,440.7909240722656,438.1324462890625,443.72607421875,444.2893981933594,442.0262451171875,446.2956237792969,449.1319580078125,432.2621154785156,431.9063415527344,431.48138427734375,430.1472473144531,434.17938232421875,432.9736328125,425.4825134277344,419.8493957519531,416.558349609375,413.6726379394531,418.38671875,422.8339538574219,417.4181823730469,419.5824890136719,414.0382995605469,412.2989501953125,410.7967834472656,421.3119812011719,419.6022644042969,424.0001220703125,423.4763488769531,440.9688720703125,441.47283935546875,438.85394287109375,429.46527099609375,441.9571228027344,437.1441955566406,410.1247253417969,410.1938781738281,406.1024475097656,407.535400390625,408.4447021484375,410.94500732421875,404.9461364746094,407.3871765136719,406.6163635253906,404.2444763183594,405.72686767578125,403.6416320800781,404.8374328613281,409.90728759765625,412.0759582519531,404.233154296875,400.06414794921875,394.0235290527344,395.83575439453125,388.7059020996094,393.1224060058594,384.7052307128906,384.82403564453125,397.1131286621094,393.0234069824219,389.478271484375,376.4563903808594,376.74359130859375,379.5361022949219,375.0799255371094,384.7745666503906,384.9132080078125,379.7836608886719,384.0417785644531,383.07135009765625,387.4482421875,389.25048828125,391.3102722167969,386.17083740234375,386.7748718261719,375.1096496582031,371.73284912109375,378.4666442871094,378.4171142578125,369.4750671386719,356.3343505859375,354.3736572265625,351.10577392578125,386.68572998046875,377.6347961425781,384.6656494140625,384.0318908691406,381.9721374511719,367.9896545410156,364.1969909667969,355.62139892578125,363.2463684082031,370.7426452636719,383.52679443359375,388.03253173828125,387.3492431640625,390.201171875,391.4093017578125,421.2556457519531,431.0393981933594,431.9207763671875,429.0885925292969,429.1282043457031,433.9012756347656,434.4557800292969,444.8832092285156,444.7643737792969,448.52734375,449.5392761230469,450.6702575683594,455.2337646484375,454.53936767578125,448.98370361328125,451.2555847167969,446.6126708984375,457.0393371582031,453.73577880859375,455.0453186035156,456.7119445800781,458.3092346191406,459.30133056640625,460.19415283203125,463.9739685058594,466.652587890625,469.0038146972656,467.1883239746094,468.87481689453125,475.0752868652344,471.1962585449219,475.3431701660156,474.25189208984375,476.4344482421875,473.6169738769531,482.1487731933594,486.2262268066406,488.3691101074219,493.5080871582031,492.0100402832031,493.4684143066406,488.1508483886719,487.198486328125,494.8870849609375,493.77593994140625,492.68463134765625,499.5200500488281,497.5061340332031,499.3315734863281,499.033935546875,501.811767578125,501.6133117675781,507.6451721191406,506.00823974609375,506.01812744140625,501.2660827636719,501.8613586425781,506.8316345214844,509.6392822265625,508.4388122558594,508.5082702636719,509.1729431152344,529.2723999023438,519.9568481445312,531.3954467773438,523.5679321289062,520.7802734375,516.7127685546875,517.9032592773438,517.6353759765625,525.046142578125,516.454833984375,518.3396606445312,516.0480346679688,513.0023193359375,505.7304382324219,501.7125549316406,501.06658935546875,504.037841796875,501.0865173339844,498.8804931640625,503.5508728027344,506.4326477050781,503.501220703125,501.9410705566406,502.1696472167969,504.7731628417969,491.8847961425781,495.06463623046875,495.2733459472656,497.2209777832031,497.8569641113281,506.6910095214844,512.1166381835938,505.83642578125,506.81024169921875,505.2501525878906,514.67041015625,511.21234130859375,506.0252685546875,506.9394226074219,503.8390808105469,508.2411804199219,511.36138916015625,514.6903686523438,516.4393310546875,512.4942626953125,514.0940551757812,525.2435302734375,520.682373046875,521.546875,519.1123657226562,507.74432373046875,510.81488037109375,510.337890625,510.1987609863281,508.3902282714844,510.347900390625,513.53759765625,514.4021606445312,517.2640380859375,517.283935546875,520.314697265625,528.1749877929688,538.6585693359375,538.141845703125,522.451171875,514.5512084960938,513.776123046875,511.0931701660156,503.9682312011719,493.9715576171875,493.6933288574219,502.8155212402344,505.4786682128906,507.9232177734375,500.1225891113281,506.96923828125,504.296142578125,490.6824035644531,484.0543518066406,476.3088684082031,470.0268249511719,471.8985290527344,474.8752136230469,483.3475036621094,489.82867431640625,484.5820007324219,487.82757568359375,475.6119689941406,478.7081604003906,481.01788330078125,488.8430480957031,489.8385925292969,476.4382629394531,481.3265075683594,476.4084167480469,472.7148742675781,474.2779235839844,474.00909423828125,481.8342590332031,483.7656555175781,482.7701110839844,484.6915588378906,485.8563232421875,485.5477294921875,484.9404296875,485.3187561035156,481.4758605957031,470.84320068359375,470.75360107421875,476.3885192871094,481.3265075683594,475.9902648925781,477.15509033203125,475.06439208984375,468.5832824707031,457.3433532714844,454.6354064941406,457.8211975097656,452.5048522949219,442.1409912109375,449.1398620605469,463.8841857910156,468.1949768066406,478.4493408203125,479.4946594238281,431.57806396484375,428.3822937011719,421.49298095703125,409.3868713378906,412.35369873046875,391.9246520996094,399.3615417480469,411.76629638671875,411.437744140625,402.5771789550781,400.05841064453125,399.5407409667969,395.1004943847656,397.8283386230469,397.5988464355469,396.37152099609375,383.6390686035156,388.1593017578125,399.7342224121094,400.851806640625,391.8912048339844,397.6886291503906,403.0570068359375,404.32427978515625,409.79241943359375,408.0761413574219,408.5251770019531,404.8830871582031,404.0049743652344,400.9914855957031,394.69512939453125,399.08563232421875,398.5467834472656,390.9432678222656,388.1792297363281,381.0447082519531,382.1722717285156,371.9344177246094,370.2381286621094,365.1790771484375,355.9989318847656,358.1842041015625,369.3699951171875,368.57171630859375,372.6528625488281,372.0741271972656,371.48541259765625,373.52099609375,372.26373291015625,370.0684814453125,383.539306640625,392.2604064941406,410.3312683105469,419.35174560546875,421.87628173828125,417.1664733886719,423.2433166503906,431.984375,414.8514709472656,423.7023010253906,423.9018859863281,428.3222961425781,423.5426330566406,406.8987121582031,413.5443115234375,412.72607421875,410.4909362792969,413.0653381347656,419.8606262207031,414.22283935546875,411.7681579589844,406.8887023925781,404.3342590332031,408.5451354980469,421.0081481933594,422.6246643066406,416.51788330078125,420.1499938964844,419.0899963378906,418.57000732421875,416.0299987792969,412.6700134277344,426.989990234375,450.239990234375,460.5199890136719,441.30999755859375,427.3399963378906,428.04998779296875,416.6700134277344,411.739990234375,403.4100036621094,397.3599853515625,390.3399963378906,390.739990234375,399.760009765625,393.8299865722656,378.9100036621094,379.3999938964844,367.3399963378906,373.94000244140625,365.4599914550781]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/MSTR_2y.json b/backend/src/backtest/cache/MSTR_2y.json new file mode 100644 index 0000000..0a3a5ca --- /dev/null +++ b/backend/src/backtest/cache/MSTR_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"MSTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":897571800,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.13,"fiftyTwoWeekHigh":457.22,"fiftyTwoWeekLow":92.28,"regularMarketDayHigh":102.97,"regularMarketDayLow":92.28,"regularMarketVolume":39081998,"longName":"Strategy Inc","shortName":"Strategy Inc","chartPreviousClose":137.215,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[149.57400512695312,145.7729949951172,152.5399932861328,137.7480010986328,136.5970001220703,132.0189971923828,130.20899963378906,128.1719970703125,129.05799865722656,130.177001953125,130.57200622558594,135.8560028076172,139.67599487304688,161.1280059814453,166.42999267578125,159,155.51600646972656,177.85000610351562,180.00900268554688,172.177001953125,167.2689971923828,160.64700317382812,175.27099609375,168.48500061035156,160.40699768066406,161.44400024414062,151.18099975585938,144.7989959716797,130.89999389648438,136.92100524902344,124.68499755859375,135.99000549316406,135.3699951171875,131.4600067138672,135.3800048828125,130.3699951171875,131.92999267578125,133.0399932861328,135.35000610351562,133.69000244140625,141.4199981689453,133.80999755859375,150.00999450683594,146.89999389648438,140.00999450683594,132.08999633789062,132.55999755859375,132.4199981689453,122.31999969482422,124.8499984741211,119.56999969482422,114.30000305175781,124.81999969482422,129.63999938964844,129.27999877929688,130.77000427246094,141.47000122070312,134.52999877929688,131.27000427246094,132.6699981689453,144.66000366210938,144.77999877929688,149.97000122070312,153.8800048828125,151.94000244140625,165.97999572753906,176.22000122070312,168.60000610351562,162.69000244140625,164.63999938964844,163.41000366210938,176.50999450683594,186.08999633789062,192.1999969482422,188.91000366210938,183.33999633789062,212.58999633789062,201.6699981689453,194.30999755859375,194.08999633789062,193.4199981689453,215.86000061035156,219.0500030517578,219.6999969482422,213.9499969482422,235.88999938964844,234.33999633789062,255.33999633789062,258.239990234375,247.30999755859375,244.5,229.7100067138672,222.99000549316406,227.8000030517578,257.80999755859375,270.80999755859375,270.4200134277344,340,356.5899963378906,328.3800048828125,327.6700134277344,340.6499938964844,384.7900085449219,430.5400085449219,473.8299865722656,397.2799987792969,421.8800048828125,403.45001220703125,353.69000244140625,388.8399963378906,387.4700012207031,380.29998779296875,373.42999267578125,406,386.3999938964844,395.010009765625,365.3399963378906,377.32000732421875,411.3999938964844,392.19000244140625,408.6700134277344,408.5,386.4200134277344,349.6400146484375,326.4599914550781,364.20001220703125,332.2300109863281,358.17999267578125,341.04998779296875,330,302.9599914550781,289.6199951171875,300.010009765625,339.6600036621094,379.0899963378906,341.42999267578125,331.70001220703125,327.9100036621094,328.3999938964844,342.1700134277344,360.6199951171875,367,396.5,389.1000061035156,377.30999755859375,373.1199951171875,353.6700134277344,347.9200134277344,335.92999267578125,341.25,340.0899963378906,334.7900085449219,347.0899963378906,348.30999755859375,336.70001220703125,325.4599914550781,327.55999755859375,334.6199951171875,319.4599914550781,326.82000732421875,324.9200134277344,337.7300109863281,333.9700012207031,318.6700134277344,323.9200134277344,299.69000244140625,282.760009765625,250.50999450683594,263.2699890136719,240.0500030517578,255.42999267578125,250.9199981689453,275.1499938964844,308.54998779296875,304.1099853515625,287.17999267578125,239.27000427246094,260.5899963378906,262.54998779296875,263.260009765625,297.489990234375,294.2699890136719,283.19000244140625,304.2300109863281,302.07000732421875,304,335.7200012207031,341.80999755859375,329.30999755859375,324.5899963378906,289.4100036621094,288.2699890136719,306.0199890136719,312.5400085449219,282.2799987792969,293.6099853515625,268.1400146484375,237.9499969482422,296.8599853515625,272.3399963378906,299.9800109863281,311.45001220703125,310.7200012207031,311.6600036621094,317.20001220703125,317.760009765625,343.0299987792969,345.7300109863281,350.3399963378906,368.7099914550781,369.25,381.45001220703125,380.1099853515625,381.6000061035156,394.3699951171875,386.5299987792969,385.6000061035156,392.4800109863281,414.3800048828125,416.0299987792969,404.8999938964844,421.6099853515625,416.75,397.0299987792969,399.79998779296875,413.4200134277344,416.9200134277344,402.69000244140625,399.4599914550781,369.510009765625,372.20001220703125,364.25,370.6300048828125,369.05999755859375,372.2699890136719,387.42999267578125,378.1000061035156,368.7900085449219,374.4700012207031,392.1199951171875,391.17999267578125,387.1099853515625,379.760009765625,382.8699951171875,382.25,375.17999267578125,369.0299987792969,369.70001220703125,367.17999267578125,377.0199890136719,388.6700134277344,386.44000244140625,383.8800048828125,404.2300109863281,373.29998779296875,402.2799987792969,403.989990234375,395.6700134277344,396.94000244140625,415.4100036621094,421.739990234375,434.5799865722656,451.0199890136719,442.30999755859375,455.8999938964844,451.3399963378906,423.2200012207031,426.2799987792969,426.3999938964844,412.6700134277344,414.9200134277344,405.8900146484375,403.79998779296875,394.6600036621094,395.0400085449219,401.8599853515625,366.6300048828125,389.239990234375,375.4599914550781,383.4100036621094,402.010009765625,395.1300048828125,400.25,394.3900146484375,389.8999938964844,372.94000244140625,366.32000732421875,363.6000061035156,336.57000732421875,344.3699951171875,337.5799865722656,358.1300048828125,343.20001220703125,351.3599853515625,342.05999755859375,338.8399963378906,334.4100036621094,341.6199951171875,330.260009765625,327.5899963378906,335.8699951171875,329.8999938964844,328.5299987792969,326.45001220703125,326.0199890136719,331.44000244140625,327.7900085449219,335.0899963378906,329.7099914550781,349.1199951171875,344.75,335.92999267578125,327.7799987792969,323.30999755859375,300.70001220703125,309.05999755859375,326.4200134277344,322.2099914550781,338.4100036621094,352.3299865722656,351.6300048828125,359.69000244140625,328.3999938964844,330.79998779296875,320.2900085449219,304.7900085449219,315.4700012207031,300.6700134277344,296.760009765625,283.8399963378906,289.8699951171875,296.6099853515625,301.9100036621094,280.80999755859375,284.9200134277344,289.0799865722656,295.6300048828125,284.6400146484375,275.3599853515625,254.57000732421875,269.510009765625,264.6700134277344,246.99000549316406,255,237.1999969482422,241.92999267578125,238.8800048828125,231.35000610351562,224.61000061035156,208.5399932861328,199.75,195.4199981689453,206.8000030517578,186.5,177.1300048828125,170.5,179.0399932861328,172.19000244140625,175.63999938964844,177.17999267578125,171.4199981689453,181.3300018310547,188.38999938964844,186.00999450683594,178.99000549316406,183.69000244140625,188.99000549316406,184.63999938964844,183.3000030517578,176.4499969482422,162.0800018310547,167.5,160.3800048828125,158.24000549316406,164.82000732421875,164.32000732421875,157.8800048828125,158.7100067138672,158.80999755859375,155.38999938964844,155.61000061035156,151.9499969482422,157.16000366210938,164.72000122070312,157.97000122070312,161.8300018310547,166.97000122070312,157.3300018310547,162.22999572753906,172.99000549316406,179.3300018310547,170.91000366210938,173.7100067138672,160.22999572753906,163.80999755859375,160.97999572753906,163.11000061035156,160.5800018310547,161.5800018310547,158.4499969482422,143.19000244140625,149.7100067138672,139.6300048828125,133.25999450683594,129.08999633789062,106.98999786376953,134.92999267578125,138.44000244140625,133,126.06999969482422,123,133.8800048828125,128.6699981689453,125.19999694824219,129.4499969482422,131.0500030517578,123.70999908447266,124.61000061035156,135.64999389648438,133.39999389648438,129.5,137.64999389648438,132.67999267578125,146.44000244140625,139.80999755859375,133.52999877929688,138.9499969482422,138.4600067138672,138.3300018310547,137.33999633789062,139.6699981689453,147.52000427246094,150.27999877929688,140.55999755859375,138.24000549316406,135.66000366210938,138.1999969482422,136.25,139.1300048828125,132.92999267578125,126.02999877929688,121.44000244140625,124.80000305175781,122.77999877929688,119.83000183105469,127.69000244140625,123.72000122070312,128.3000030517578,128.86000061035156,128.63999938964844,132.36000061035156,137.41000366210938,143.5399932861328,148.94000244140625,166.52000427246094,170.80999755859375,163.97000122070312,179.36000061035156,172.47000122070312,171.02000427246094,169.1999969482422,165.7100067138672,158.19000244140625,165.4499969482422,177.1699981689453,183.8000030517578,186.89999389648438,186.82000732421875,179.83999633789062,187.58999633789062,195.94000244140625,184.4199981689453,178.02999877929688,186.97000122070312,177.4199981689453,166.6300048828125,164.6300048828125,165.80999755859375,164.85000610351562,159.88999938964844,159.92999267578125,154.1999969482422,151.63999938964844,159.08999633789062,149.77999877929688,136.0800018310547,126.55000305175781,129.3699951171875,120.44000244140625,127.19999694824219,117.0199966430664,115.3499984741211,120.1500015258789,123.97000122070312,131.13999938964844,122.80999755859375,116.55999755859375,112.52999877929688,109.45999908447266,103.83999633789062,94.12999725341797],"volume":[13537000,7502000,9308000,34113000,14129000,9229000,6659000,15029000,8736000,8903000,6387000,13513000,10641000,24671000,15810000,17212000,10236000,20458000,15391000,10747000,13774000,14772000,14138000,12802000,9155000,7534000,11930000,14126000,22678000,12260000,10934000,10378300,7330400,6932300,8123100,8535900,10856900,11360400,6595700,11274600,11774500,7963400,17791300,10418800,10943100,8860100,8431400,7803000,8258800,8191100,6066600,8795500,9771200,7738000,8731200,6031600,12239100,8765900,21043400,16345600,20177300,12332300,10090300,9365200,7839400,17068500,17321200,13338100,14103300,12557500,8814200,14030100,19826000,20984800,13445300,15937500,29933800,31736600,23114600,12434600,11414300,22814800,18028600,13758100,17025500,23221500,25093200,23182000,25958500,20593300,21954100,26258900,13438800,17993900,26270400,23931700,18764200,47315700,39705800,46238500,26605700,25842000,32612800,50954500,70212600,100444000,55935000,40180400,47891000,34921200,21987600,23404300,22817500,29862200,46189800,26206200,22606100,20139900,27594400,21074300,21536900,31099400,21822000,24422900,26922900,44889900,21742500,16377800,13249000,13778500,25771200,22486100,17933900,25039000,26707300,24736800,18274800,16478700,15914500,17889500,19941300,14826600,24339100,26215800,16000300,23306500,22943800,21224400,11461400,11716800,12607800,15533300,18207300,12486000,10874100,12795200,15049700,10104100,12017200,9837900,9848100,13912800,10179800,17043100,12291700,17930800,17974900,31379600,19876900,18520300,22662600,30575700,30130200,26199800,25309500,22764500,31478300,22076100,14328600,13804700,23714000,12998700,15398200,19378800,15058100,21774000,23099700,15053700,16732400,13838300,21058900,14866300,16780100,16293800,18223000,24847100,28449300,22952700,38346400,19237800,21334100,15635400,11217800,12847200,13511100,16053200,24036500,16690700,10781400,19338600,11490900,13038800,13762900,16944100,15948000,14424100,9695600,10555300,22135600,17161800,16245500,12925000,10722700,14674700,12461100,12822000,11532200,18698500,16511400,21448800,14116000,9936800,10175500,12564000,8102800,11351800,8472200,11871400,9384200,10924600,7074800,6812200,9423900,9378900,8105200,11218500,9200500,12821800,10614700,10174900,10606600,10202300,18694400,13752900,17289600,17454400,10013900,8848200,7022700,13065400,13208600,18448500,17952500,14315400,10575400,8901400,19105400,9984500,10524200,12990000,7407300,8380200,6996500,10580000,7543800,10467500,21808900,12362400,8467100,7242600,13051200,11200100,10394400,8333600,10884900,16461700,13125300,9002000,18254600,13807200,8398500,17386900,10983400,9144200,8454300,8116100,10162300,11123000,9180200,10530000,14047600,9954500,6587800,9741400,7506900,10809900,9527700,8651300,9691000,19697300,17699700,10053500,9468800,9153100,22087000,11693400,12652000,7798800,13994800,13666800,12107900,9551000,19584100,12996300,11213200,13643700,11575000,11480500,10625600,13817900,13110700,9679700,7902800,15129500,9082100,7881700,8135900,7996800,10184100,15564200,14071800,11074600,15735100,9676200,14468300,16976100,9527200,8340300,10800400,16474500,23233800,19545000,22049500,28025400,27684400,29651300,23282600,19112700,20016500,15114300,42940200,31285600,26686100,16474400,20750700,16328100,24269600,22459000,19542400,14532100,25393400,21181000,19144900,17534700,22062400,19234500,15891200,7097600,12298200,14073500,12740200,15918100,20185600,22859000,22627800,28406900,25159400,27962600,16182000,27656200,40257000,21486500,19462500,25666700,18440800,11116000,14879300,14516500,13962200,14082600,34618500,22768000,27171500,26169000,25775600,60129700,57771000,34291600,23002100,25837800,20960700,24573900,18881000,17307700,15457200,17625400,18858900,15352700,24152100,18110800,14027700,25456100,19405900,37382600,21286000,19538800,20433000,18325000,15637600,15229400,23685400,22933200,18448500,21314100,19227700,28568300,21633700,19098500,18708000,15285500,21475100,15800400,21290300,15378300,17609700,18435900,14284200,17149200,14497400,13097500,12804700,20643200,13941700,17638000,52173700,22173500,22153500,31893900,19559000,14119400,13295400,13858700,15146200,12437800,21661200,18210200,15512800,14338600,15918100,15985200,16063000,14738500,12480700,15859400,19654300,19299700,10002000,9825300,10526900,12786800,11819500,11885100,16275000,19225600,17780300,31130800,21141800,24590400,41943500,20952000,23055700,15690800,17574200,16772200,19982400,17795600,18052900,35530700,25287400,22502900,39081998],"low":[139.33900451660156,144.5,146.35000610351562,136.70199584960938,136.30799865722656,130.65699768066406,127.34700012207031,120.23200225830078,125.87799835205078,127.80899810791016,129.60000610351562,132.9239959716797,132.41900634765625,149.2429962158203,157.63999938964844,153,151.625,156.5,173.61300659179688,171.5019989013672,166.70199584960938,150.76600646972656,168.6009979248047,167.1269989013672,159.24899291992188,160.85499572753906,148.20199584960938,141.7100067138672,102.4020004272461,126.21800231933594,124.01300048828125,128.05999755859375,129.5500030517578,129.22000122070312,130.25999450683594,129.3300018310547,130.72999572753906,126.58999633789062,131.16000366210938,130.6300048828125,132.8699951171875,133.69000244140625,135.50999450683594,146.60000610351562,138.19000244140625,130.72999572753906,131,128.3000030517578,122.19000244140625,117.94000244140625,119.43000030517578,113.69000244140625,117.5,121.55000305175781,121.30000305175781,127.2699966430664,129.83999633789062,132.6699981689453,128.82000732421875,128.50999450683594,139.6199951171875,141.63999938964844,145.00999450683594,146.7100067138672,151.5,156.3800048828125,168.30999755859375,167.30999755859375,157.02000427246094,159.16000366210938,157.82000732421875,163.97000122070312,178.8000030517578,184.4499969482422,185.25,178,187.41000366210938,201.42999267578125,189.6999969482422,191.9600067138672,185.80999755859375,197.10000610351562,208.4499969482422,212.0800018310547,204.91000366210938,218.25,227.75,242.77000427246094,251.24000549316406,239,237,225.92999267578125,220.82000732421875,225.42999267578125,242.69000244140625,252.6999969482422,262.6000061035156,293.29998779296875,325.5,321.70001220703125,318.6199951171875,324.1000061035156,339.3800048828125,381,457.29998779296875,371.8399963378906,393.1000061035156,383.79998779296875,338.6700134277344,372.5,381,374.3599853515625,362.6700134277344,365.6000061035156,379.3500061035156,384.0199890136719,363.44000244140625,356.04998779296875,385.5,386.1099853515625,388.8800048828125,406.4599914550781,386.010009765625,338,323.4800109863281,317,329.0799865722656,342.70001220703125,340,323.20001220703125,301.75,285.010009765625,292.32000732421875,301.7699890136719,335.5,335.29998779296875,317.2200012207031,317.9100036621094,303.79998779296875,331.29998779296875,353.010009765625,345.79998779296875,380.1499938964844,367.760009765625,371.04998779296875,370.70001220703125,351,322.29998779296875,333.0899963378906,329.3299865722656,338.5199890136719,332,308.8999938964844,340.45001220703125,333.54998779296875,320.7099914550781,327,328.29998779296875,318.70001220703125,314.19000244140625,317.3500061035156,323.7099914550781,326.7900085449219,317.2200012207031,314.95001220703125,299.0400085449219,276.3999938964844,243.6999969482422,244.00999450683594,239.47999572753906,231.9199981689453,246.10000610351562,237.00999450683594,271.7699890136719,292.1700134277344,281.44000244140625,231.6199951171875,231.50999450683594,248.22000122070312,253.75999450683594,272.6199951171875,281.6000061035156,272.5,287.1199951171875,293.3999938964844,293.04998779296875,311.3599853515625,329.5,319.7300109863281,318,289.25,272.79998779296875,280.6499938964844,296.9800109863281,276.0299987792969,265.29998779296875,252.60000610351562,235.92999267578125,241.69000244140625,261.3699951171875,276.29998779296875,300.1000061035156,306.80999755859375,304,306,309,327.010009765625,339,343.239990234375,353.1199951171875,354.5299987792969,366.79998779296875,362.3900146484375,381.0299987792969,387.510009765625,374.20001220703125,377.7699890136719,388.260009765625,404.5,406.2200012207031,400.8299865722656,404.1199951171875,410.4100036621094,394.1400146484375,389.010009765625,392.6199951171875,406.1000061035156,395.5299987792969,398.9100036621094,367.30999755859375,364.17999267578125,358.5,362.739990234375,359.1600036621094,367.0199890136719,371.3699951171875,375.6600036621094,364.29998779296875,369.7099914550781,377.6000061035156,383.6000061035156,380.5,373.9800109863281,370.6199951171875,377.3999938964844,367,367.4200134277344,365.1099853515625,358.79998779296875,371,379.30999755859375,384.1499938964844,383.4100036621094,384.25,372.9100036621094,379.8800048828125,400.3999938964844,395.20001220703125,393.2099914550781,395.95001220703125,411.20001220703125,423.5,440.6499938964844,441.0199890136719,445.55999755859375,446.5799865722656,422.2200012207031,425.0199890136719,413.6000061035156,406.1000061035156,406.1700134277344,402.20001220703125,403.4599914550781,390.4100036621094,392.5899963378906,397.0799865722656,365.70001220703125,366.20001220703125,373.3500061035156,373,387.1400146484375,389.0299987792969,398.9200134277344,390.1400146484375,383.54998779296875,365,360.0299987792969,358.010009765625,333.3999938964844,325.55999755859375,334.8500061035156,332.6099853515625,339.2099914550781,340.67999267578125,341.8399963378906,336.6499938964844,332.6400146484375,331.57000732421875,327.6099853515625,317.75,320,321.5,324.45001220703125,321.9599914550781,322.7699890136719,327.6000061035156,320.45001220703125,324.8399963378906,323.2099914550781,334.6300048828125,337.07000732421875,329,327.7699890136719,323.1400146484375,292.3599853515625,297.7099914550781,311,316.19000244140625,331.20001220703125,341.1499938964844,344.3999938964844,354.70001220703125,328.1600036621094,322.29998779296875,318.2200012207031,303.57000732421875,300.5899963378906,297.3399963378906,294.6199951171875,282.19000244140625,279,294.3999938964844,291.5199890136719,276.6000061035156,278,286.1099853515625,293,284.25,274,254,263,259.8500061035156,245.86000061035156,247.02000427246094,235.02999877929688,219.67999267578125,234.60000610351562,230.5500030517578,219.8000030517578,207.02999877929688,194.55999755859375,189.52999877929688,196,181.72999572753906,171.47999572753906,166.30999755859375,166.00999450683594,166.77999877929688,169.6999969482422,175.0500030517578,155.61000061035156,176.88999938964844,177.82000732421875,182.35000610351562,176.3000030517578,178,179.9199981689453,182.1999969482422,171.41000366210938,176.22000122070312,160.5399932861328,161.9499969482422,160.30999755859375,157.42999267578125,161.6300048828125,163.69000244140625,156.5,155.10000610351562,154.1199951171875,155.32000732421875,154.1300048828125,151.4199981689453,149.75,160.9600067138672,154.0500030517578,158.4499969482422,156.1699981689453,155.4600067138672,154.69000244140625,159.92999267578125,176.1199951171875,170.08999633789062,167.58999633789062,158.85000610351562,156.00999450683594,159.44000244140625,158.72000122070312,158.6199951171875,156.97999572753906,157,139.36000061035156,139.89999389648438,138,126.73999786376953,121.19000244140625,104.16999816894531,114.68000030517578,125.12999725341797,132.67999267578125,123.91999816894531,120.63999938964844,125.76000213623047,125.91000366210938,123.62000274658203,121.87000274658203,129.41000366210938,122.83000183105469,118.4000015258789,128.94000244140625,128.63999938964844,127.86000061035156,128.94000244140625,127.80000305175781,142.19000244140625,137.2100067138672,131.77000427246094,135.3000030517578,133.94000244140625,135.13999938964844,133.3800048828125,138.44000244140625,143.30999755859375,145.22999572753906,140.35000610351562,132.75999450683594,134.1300048828125,133.97000122070312,134.27999877929688,136.8000030517578,132.69000244140625,123.9800033569336,120.80000305175781,117.75,121.44000244140625,116.4000015258789,123.19999694824219,121.13999938964844,126.12999725341797,125.80000305175781,127.4000015258789,125.04000091552734,136.32000732421875,135.49000549316406,139.3300018310547,153.77000427246094,160.63999938964844,163.75,174,171.5399932861328,169.00999450683594,167.61000061035156,159.67999267578125,156.11000061035156,159,169.42999267578125,178.49000549316406,183.72000122070312,178.94000244140625,175.72000122070312,177.60000610351562,182.30999755859375,179.85000610351562,175.57000732421875,174.63999938964844,173.61000061035156,162.02000427246094,163.5,163.25999450683594,160.57000732421875,159.24000549316406,159.27999877929688,153.82000732421875,144.3000030517578,148.1999969482422,144.2899932861328,134.11000061035156,125,125.6500015258789,114.30999755859375,123.1500015258789,114.20999908447266,115,113.2699966430664,117.2699966430664,130.6300048828125,122.5,116.36000061035156,107.8499984741211,107.30999755859375,103.5199966430664,92.27999877929688],"high":[149.89999389648438,150.5019989013672,153.89999389648438,151.89999389648438,143.59500122070312,138.4409942626953,132.8000030517578,129.91700744628906,132.5,132,134.5,143.1999969482422,143.5399932861328,163.89999389648438,167.5780029296875,167.4080047607422,163.6999969482422,178.5,181.0659942626953,179.8000030517578,176.95199584960938,167.78599548339844,177.69700622558594,183.6999969482422,169.5,168.5,163.43600463867188,159.13999938964844,135.427001953125,139.49400329589844,142.1580047607422,136.75999450683594,136.69000244140625,139.2100067138672,140,137.39999389648438,139,136.32000732421875,137.44000244140625,141.36000061035156,142.5800018310547,141.77999877929688,151.80999755859375,152.35000610351562,145.24000549316406,138.39999389648438,139.42999267578125,135.25,132.72999572753906,125.9800033569336,126.83000183105469,124.69000244140625,125.2300033569336,129.82000732421875,131,134.10000610351562,143,137.8800048828125,140.16000366210938,139.49000549316406,148.9600067138672,148.02999877929688,151.58999633789062,154.3300018310547,157.8800048828125,167.50999450683594,179.60000610351562,175.50999450683594,169.42999267578125,173.8800048828125,165.86000061035156,176.5500030517578,191.99000549316406,198.49000549316406,198.38999938964844,192.1999969482422,212.80999755859375,227.14999389648438,211.16000366210938,200.6199951171875,198.8800048828125,218.64999389648438,223.14999389648438,221.39999389648438,222.85000610351562,236.2899932861328,245.57000732421875,259.5,267.8900146484375,255.8000030517578,252.8800048828125,255.75,231.67999267578125,243.4600067138672,261.20001220703125,280.79998779296875,279.3800048828125,351.7300109863281,360.8900146484375,383.3999938964844,348,349.94000244140625,388.489990234375,449,504.8299865722656,543,453,440.75,403,397.6600036621094,417.6199951171875,398.7900085449219,393.1199951171875,409.9700012207031,444.94000244140625,405,399.79998779296875,379.79998779296875,412.67999267578125,415.79998779296875,409.7099914550781,437.6099853515625,415.67999267578125,390.32000732421875,367.5,364.8800048828125,359.739990234375,361,351.79998779296875,342.7099914550781,320.010009765625,317.9100036621094,310.79998779296875,343.3999938964844,383.0199890136719,371.2799987792969,344.3900146484375,337,329.6000061035156,354.8999938964844,368.4200134277344,370.260009765625,398.67999267578125,404.4200134277344,390.3500061035156,390.20001220703125,378.1099853515625,356.8800048828125,348.9200134277344,343.6300048828125,356.1099853515625,352.7099914550781,348.8500061035156,353.7900085449219,352.3599853515625,344.5,344.3999938964844,340.3800048828125,338.5,331.1700134277344,330.5899963378906,344.8900146484375,340.489990234375,340.19000244140625,327.8299865722656,329,304.0400085449219,270.2900085449219,264.4599914550781,271.4599914550781,257.5,295.1000061035156,293.0400085449219,311.2799987792969,320.94000244140625,310.44000244140625,272,263.1000061035156,269.7699890136719,270.3999938964844,298.70001220703125,296.80999755859375,290.989990234375,309.0799865722656,309.3999938964844,306.3900146484375,336.7699890136719,343.5899963378906,340.3399963378906,333.489990234375,320.79998779296875,294.8900146484375,307.6000061035156,319.4700012207031,299.2200012207031,299.1400146484375,297.6000061035156,282.8399963378906,302.3399963378906,288.30999755859375,304.1499938964844,314.6000061035156,319.75,318.6000061035156,320,330.989990234375,348.9599914550781,355.8299865722656,351.0299987792969,373.2300109863281,373.6600036621094,383.95001220703125,384,403.8999938964844,401.70001220703125,391.92999267578125,387.8599853515625,396.3500061035156,423.1099853515625,430.3500061035156,422.0400085449219,422.54998779296875,425.94000244140625,415.3599853515625,406.8999938964844,414.5899963378906,417.8500061035156,423.3399963378906,426.32000732421875,392.19000244140625,381.29998779296875,370.6499938964844,373.8599853515625,372.55999755859375,378.42999267578125,391.010009765625,386.1199951171875,385.3800048828125,380.6000061035156,394.7900085449219,394,392.7699890136719,391.2200012207031,383.55999755859375,388.1499938964844,378.4800109863281,374.9100036621094,376.1000061035156,370.29998779296875,384.3599853515625,389.489990234375,392.6700134277344,397.989990234375,407.3900146484375,397.8699951171875,405.29998779296875,414.6000061035156,405.6400146484375,402.20001220703125,416.3399963378906,422.3999938964844,438.8399963378906,456.45001220703125,456.6600036621094,457.2200012207031,456,454.3299865722656,437,433.94000244140625,424,419.95001220703125,410.95001220703125,417.010009765625,407,404.3900146484375,410.80999755859375,392.6400146484375,390.0199890136719,388.30999755859375,384.4200134277344,406.239990234375,409.6499938964844,414.3599853515625,401.6700134277344,399.44000244140625,381,372.6199951171875,367.57000732421875,364.6300048828125,345.5,343.2699890136719,359.5299987792969,351.510009765625,351.989990234375,351.7699890136719,348.1700134277344,339.6300048828125,348.6000061035156,344.5,332.55999755859375,337.20001220703125,333.1000061035156,331.9599914550781,340.010009765625,329.75,336.1300048828125,331.3299865722656,335.44000244140625,340.1099853515625,358.25,352.9200134277344,341.5899963378906,339,337.05999755859375,317,310,327.989990234375,324.5,343.7300109863281,353.2200012207031,358.5400085449219,365.2099914550781,359.44000244140625,336.3599853515625,328.989990234375,323.42999267578125,315.95001220703125,312.7099914550781,308.8800048828125,301.5799865722656,292.79998779296875,306.1600036621094,305.989990234375,297.9599914550781,289.07000732421875,292.1499938964844,299.79998779296875,297.20001220703125,286.17999267578125,271.3699951171875,276.32000732421875,270.3599853515625,258.2099914550781,255.36000061035156,252.33999633789062,243.72999572753906,249.9600067138672,239.24000549316406,234.83999633789062,226,208.83999633789062,204.14999389648438,213.8300018310547,203.9499969482422,193.52999877929688,181.19000244140625,179.83999633789062,176.75999450683594,180.6300048828125,187.2899932861328,172.17999267578125,188.3699951171875,190.44000244140625,191,185.38999938964844,185.58999633789062,198.39999389648438,191.07000732421875,183.5,185.25,176.5,171.49000549316406,171.16000366210938,169.50999450683594,167.75,170.6699981689453,162.72999572753906,159.27999877929688,159.91000366210938,162.92999267578125,159.3800048828125,156.8000030517578,160.7899932861328,167.6999969482422,167.13999938964844,170.16000366210938,170.6199951171875,167.1999969482422,163.82000732421875,173.75999450683594,190.1999969482422,179.25,173.8800048828125,165.72000122070312,165.72000122070312,164.63999938964844,168.9600067138672,163.9199981689453,161.6699981689453,165.72000122070312,156,151.14999389648438,147.8800048828125,140.22999572753906,130.82000732421875,122,135.6699981689453,139.5800018310547,139.16000366210938,133.91000366210938,128.99000549316406,135.25,132.1199951171875,132.25,130.0399932861328,136.13999938964844,130.3800048828125,126.73999786376953,137.86000061035156,135.75,131.1199951171875,140.13999938964844,136.4600067138672,149.5399932861328,146.44000244140625,136.36000061035156,140.19000244140625,142.4600067138672,142.6699981689453,138.8000030517578,147.25999450683594,148.24000549316406,152.27000427246094,146.75999450683594,139.77999877929688,139.69000244140625,139.92999267578125,140.0500030517578,143.85000610351562,139.0800018310547,130.64999389648438,130.33999633789062,125.30000305175781,126.30000305175781,122.6500015258789,128.4600067138672,126.73999786376953,134.5,132.2100067138672,132.27999877929688,132.49000549316406,143.6999969482422,143.75,149.16000366210938,173.14999389648438,171.05999755859375,172.89999389648438,183.25,180.9199981689453,177.27999877929688,175.75,166.83999633789062,165.74000549316406,166.83999633789062,180.3800048828125,186.00999450683594,190.41000366210938,188.25999450683594,184.41000366210938,187.77000427246094,197,192.24000549316406,182.47999572753906,193,182.22999572753906,169.17999267578125,168.49000549316406,169.22999572753906,168.7100067138672,165.66000366210938,167,157.5500030517578,153.63999938964844,162.05999755859375,153.8699951171875,142.8000030517578,138.17999267578125,131.47000122070312,125.30000305175781,129,125.55000305175781,120.94000244140625,121.0999984741211,128.60000610351562,136.25,131.6999969482422,125.41999816894531,117.75,120,107.76000213623047,102.97000122070312],"open":[141.3769989013672,147.22900390625,148.5,151.64199829101562,141,136.55099487304688,129.8000030517578,121.55000305175781,131.4530029296875,131.38800048828125,131.97000122070312,139.60000610351562,133.9199981689453,152.39999389648438,161.5,161.10000610351562,163.38999938964844,157.33999633789062,178.40199279785156,176.3990020751953,175,161.64999389648438,170,181.99899291992188,168.7989959716797,164.60299682617188,161.5,148.58099365234375,105.16500091552734,132.60000610351562,140.8780059814453,130.22999572753906,135.88999938964844,133.49000549316406,132.27999877929688,136.3699951171875,132.6999969482422,133.25,133.6999969482422,139.74000549316406,134.33999633789062,141.38999938964844,137.39999389648438,148.1199951171875,144.47999572753906,138.16000366210938,137,134,132,120.25,122.3499984741211,122.93000030517578,118.93000030517578,123,124.80999755859375,129,131.10000610351562,137.02000427246094,138.3699951171875,130.44000244140625,140.4499969482422,144.38999938964844,147.47999572753906,150.16000366210938,152.3000030517578,157.6300048828125,170.47999572753906,168.6300048828125,168.52000427246094,160.50999450683594,163.38999938964844,166.72000122070312,179.7100067138672,186.10000610351562,189.77000427246094,191.88999938964844,188.5,224.47999572753906,206.72999572753906,199.89999389648438,192.8000030517578,197.58999633789062,214.49000549316406,216.2100067138672,215.0800018310547,220.08999633789062,236.38999938964844,244.63999938964844,264.25,246.5,251.1199951171875,245.3300018310547,226.97000122070312,233.33999633789062,260,256.79998779296875,275.5799865722656,297,334.7699890136719,366.9800109863281,341.7699890136719,336.6000061035156,345.4200134277344,389.5,463.3999938964844,535.6300048828125,403.6000061035156,440.75,382.7799987792969,384.2900085449219,405.75,393.6400146484375,367.8500061035156,380,440.1199951171875,395.2900085449219,394,373.3699951171875,385.6600036621094,413.7099914550781,400.07000732421875,424.8699951171875,413.45001220703125,386,365.44000244140625,319.3699951171875,358,343.5,350.30999755859375,342.29998779296875,319.3999938964844,316.9599914550781,300.1099853515625,303,349.8500061035156,366.4700012207031,335.25,330.30999755859375,309.95001220703125,343,357.80999755859375,357.8900146484375,383.2799987792969,395.4599914550781,384.9100036621094,371.75,377.6700134277344,340.5,344.67999267578125,338.20001220703125,345.8299865722656,340.1099853515625,310,341.20001220703125,349,338.70001220703125,335,333.5,332.9800109863281,315.9599914550781,325.5,325.1499938964844,337.3500061035156,337.29998779296875,323.7300109863281,327.92999267578125,304,268.1000061035156,245.38999938964844,267.42999267578125,238.32000732421875,293.1499938964844,240.27999877929688,278.30999755859375,298.95001220703125,298.1499938964844,268,245,264.6000061035156,262,273.989990234375,292.1499938964844,283.20001220703125,290.29998779296875,298.7900085449219,295.70001220703125,316.1400146484375,333.4800109863281,336.5,322.5299987792969,318.3800048828125,281.8699951171875,293.5299987792969,297.8599853515625,286.75,285.0199890136719,260.1400146484375,278.1499938964844,242.02000427246094,282.5,281.29998779296875,309.79998779296875,312.2200012207031,306.05999755859375,313.8900146484375,324.989990234375,328.7099914550781,354.70001220703125,344.9700012207031,354,373.2900085449219,369.0199890136719,373.7799987792969,392.2900085449219,393.8800048828125,383.3299865722656,378.55999755859375,393.79998779296875,408.1700134277344,420,420.9200134277344,412.54998779296875,420.3999938964844,411.70001220703125,399,392.80999755859375,413.5,415.9200134277344,413.20001220703125,391.510009765625,381.1199951171875,368.5299987792969,370.7900085449219,369,367.8900146484375,379.3999938964844,385.79998779296875,383.8500061035156,377.3999938964844,380.67999267578125,393.239990234375,391.2300109863281,378.3999938964844,375.2300109863281,387.6099853515625,375.260009765625,371.42999267578125,372.75,362.4800109863281,373.67999267578125,384.8299865722656,386.3500061035156,385.2300109863281,389.7799987792969,395.70001220703125,383.3399963378906,400.8699951171875,402.6400146484375,399.69000244140625,401.6000061035156,412.57000732421875,430.5400085449219,447.20001220703125,445.2200012207031,448.30999755859375,451.67999267578125,451.7200012207031,430.1000061035156,428.8500061035156,422.8299865722656,414.5799865722656,405.6700134277344,416.95001220703125,405.9599914550781,396.7799987792969,399.1300048828125,390.4100036621094,372.7699890136719,384.17999267578125,374.75,388.3999938964844,397.6000061035156,403.9200134277344,400.5,397.7300109863281,380,372.2099914550781,359.95001220703125,363.19000244140625,339.3800048828125,340,335.20001220703125,344.9100036621094,341.80999755859375,348.67999267578125,346.1600036621094,334.6000061035156,334.92999267578125,341.7699890136719,330,334.80999755859375,328.1099853515625,330.2300109863281,332.79998779296875,326.8699951171875,329.1499938964844,329.3999938964844,329.2300109863281,335.6600036621094,335.8599853515625,347.45001220703125,337.0199890136719,337.05999755859375,330.6300048828125,316.6099853515625,301.29998779296875,313.7300109863281,320.8299865722656,332.4700012207031,348.57000732421875,350.8699951171875,362.95001220703125,358.8800048828125,335.6199951171875,327.3999938964844,323.17999267578125,306.6700134277344,301,303.6000061035156,299.8999938964844,279.2699890136719,297.2099914550781,293.95001220703125,293.0199890136719,285.4700012207031,290.42999267578125,299.5,295.1400146484375,284.3800048828125,269.989990234375,269.9800109863281,264.19000244140625,255.16000366210938,250.1999969482422,252.13999938964844,222.66000366210938,249.67999267578125,236.4600067138672,233.89999389648438,223.8000030517578,200.5800018310547,197.02999877929688,196.36000061035156,202.36000061035156,192.44000244140625,172.74000549316406,171.6199951171875,173.7100067138672,173.69000244140625,182.99000549316406,168.25999450683594,177.75,183.39999389648438,186.02000427246094,183.33999633789062,182.10000610351562,181.49000549316406,189.32000732421875,179.7899932861328,182.97000122070312,176,164.97000122070312,167.75,167.80999755859375,163.39999389648438,168.82000732421875,162.25,157.1999969482422,159.88999938964844,157.9499969482422,155.82000732421875,156.24000549316406,154.58999633789062,163.4199981689453,166.8800048828125,163.4499969482422,158.6300048828125,166.75,156.27000427246094,164.4499969482422,178.63999938964844,179.1300048828125,171.92999267578125,165.1699981689453,161.27000427246094,163.72999572753906,160.94000244140625,159.41000366210938,160.30999755859375,164.4499969482422,155.9499969482422,140,139.77000427246094,140.13999938964844,130.00999450683594,120.25,114.94999694824219,127.37000274658203,133.66000366210938,133.69000244140625,127.56999969482422,127,129.00999450683594,127.62999725341797,123.48999786376953,130.50999450683594,127.9000015258789,121.70999908447266,130.0500030517578,133.6999969482422,128.9499969482422,129.13999938964844,133.33999633789062,143.8300018310547,145.0399932861328,134.89999389648438,136,141.92999267578125,139.80999755859375,137.16000366210938,143.86000061035156,145.35000610351562,145.97000122070312,144.99000549316406,135.02000427246094,139.47000122070312,138.61000061035156,138.72999572753906,140.39999389648438,136.5500030517578,129.8800048828125,129.5500030517578,123.16000366210938,126.18000030517578,119.80000305175781,124.56999969482422,125.31999969482422,133.6699981689453,127.83000183105469,130.0500030517578,126.6500015258789,137.92999267578125,139.75,143.2100067138672,154.6300048828125,162.3000030517578,170.61000061035156,174.92999267578125,175.8800048828125,176.8800048828125,170.9199981689453,163.8699951171875,165.7100067138672,161.77000427246094,170.8000030517578,180.89999389648438,189.5500030517578,184.57000732421875,184.41000366210938,178.67999267578125,189.1999969482422,191.3300018310547,182.02999877929688,177.85000610351562,182.11000061035156,169.17999267578125,163.99000549316406,166,164.27999877929688,164.08999633789062,160.8300018310547,156.75999450683594,148.97999572753906,149.92999267578125,148.47000122070312,142.69000244140625,134.5,126.75,124.25,125.83999633789062,122.8499984741211,116.30000305175781,116.11000061035156,119.48999786376953,133.22000122070312,129.3800048828125,123.01000213623047,117.63999938964844,116.20999908447266,106.54000091552734,102.3759994506836]}],"adjclose":[{"adjclose":[149.57400512695312,145.7729949951172,152.5399932861328,137.7480010986328,136.5970001220703,132.0189971923828,130.20899963378906,128.1719970703125,129.05799865722656,130.177001953125,130.57200622558594,135.8560028076172,139.67599487304688,161.1280059814453,166.42999267578125,159,155.51600646972656,177.85000610351562,180.00900268554688,172.177001953125,167.2689971923828,160.64700317382812,175.27099609375,168.48500061035156,160.40699768066406,161.44400024414062,151.18099975585938,144.7989959716797,130.89999389648438,136.92100524902344,124.68499755859375,135.99000549316406,135.3699951171875,131.4600067138672,135.3800048828125,130.3699951171875,131.92999267578125,133.0399932861328,135.35000610351562,133.69000244140625,141.4199981689453,133.80999755859375,150.00999450683594,146.89999389648438,140.00999450683594,132.08999633789062,132.55999755859375,132.4199981689453,122.31999969482422,124.8499984741211,119.56999969482422,114.30000305175781,124.81999969482422,129.63999938964844,129.27999877929688,130.77000427246094,141.47000122070312,134.52999877929688,131.27000427246094,132.6699981689453,144.66000366210938,144.77999877929688,149.97000122070312,153.8800048828125,151.94000244140625,165.97999572753906,176.22000122070312,168.60000610351562,162.69000244140625,164.63999938964844,163.41000366210938,176.50999450683594,186.08999633789062,192.1999969482422,188.91000366210938,183.33999633789062,212.58999633789062,201.6699981689453,194.30999755859375,194.08999633789062,193.4199981689453,215.86000061035156,219.0500030517578,219.6999969482422,213.9499969482422,235.88999938964844,234.33999633789062,255.33999633789062,258.239990234375,247.30999755859375,244.5,229.7100067138672,222.99000549316406,227.8000030517578,257.80999755859375,270.80999755859375,270.4200134277344,340,356.5899963378906,328.3800048828125,327.6700134277344,340.6499938964844,384.7900085449219,430.5400085449219,473.8299865722656,397.2799987792969,421.8800048828125,403.45001220703125,353.69000244140625,388.8399963378906,387.4700012207031,380.29998779296875,373.42999267578125,406,386.3999938964844,395.010009765625,365.3399963378906,377.32000732421875,411.3999938964844,392.19000244140625,408.6700134277344,408.5,386.4200134277344,349.6400146484375,326.4599914550781,364.20001220703125,332.2300109863281,358.17999267578125,341.04998779296875,330,302.9599914550781,289.6199951171875,300.010009765625,339.6600036621094,379.0899963378906,341.42999267578125,331.70001220703125,327.9100036621094,328.3999938964844,342.1700134277344,360.6199951171875,367,396.5,389.1000061035156,377.30999755859375,373.1199951171875,353.6700134277344,347.9200134277344,335.92999267578125,341.25,340.0899963378906,334.7900085449219,347.0899963378906,348.30999755859375,336.70001220703125,325.4599914550781,327.55999755859375,334.6199951171875,319.4599914550781,326.82000732421875,324.9200134277344,337.7300109863281,333.9700012207031,318.6700134277344,323.9200134277344,299.69000244140625,282.760009765625,250.50999450683594,263.2699890136719,240.0500030517578,255.42999267578125,250.9199981689453,275.1499938964844,308.54998779296875,304.1099853515625,287.17999267578125,239.27000427246094,260.5899963378906,262.54998779296875,263.260009765625,297.489990234375,294.2699890136719,283.19000244140625,304.2300109863281,302.07000732421875,304,335.7200012207031,341.80999755859375,329.30999755859375,324.5899963378906,289.4100036621094,288.2699890136719,306.0199890136719,312.5400085449219,282.2799987792969,293.6099853515625,268.1400146484375,237.9499969482422,296.8599853515625,272.3399963378906,299.9800109863281,311.45001220703125,310.7200012207031,311.6600036621094,317.20001220703125,317.760009765625,343.0299987792969,345.7300109863281,350.3399963378906,368.7099914550781,369.25,381.45001220703125,380.1099853515625,381.6000061035156,394.3699951171875,386.5299987792969,385.6000061035156,392.4800109863281,414.3800048828125,416.0299987792969,404.8999938964844,421.6099853515625,416.75,397.0299987792969,399.79998779296875,413.4200134277344,416.9200134277344,402.69000244140625,399.4599914550781,369.510009765625,372.20001220703125,364.25,370.6300048828125,369.05999755859375,372.2699890136719,387.42999267578125,378.1000061035156,368.7900085449219,374.4700012207031,392.1199951171875,391.17999267578125,387.1099853515625,379.760009765625,382.8699951171875,382.25,375.17999267578125,369.0299987792969,369.70001220703125,367.17999267578125,377.0199890136719,388.6700134277344,386.44000244140625,383.8800048828125,404.2300109863281,373.29998779296875,402.2799987792969,403.989990234375,395.6700134277344,396.94000244140625,415.4100036621094,421.739990234375,434.5799865722656,451.0199890136719,442.30999755859375,455.8999938964844,451.3399963378906,423.2200012207031,426.2799987792969,426.3999938964844,412.6700134277344,414.9200134277344,405.8900146484375,403.79998779296875,394.6600036621094,395.0400085449219,401.8599853515625,366.6300048828125,389.239990234375,375.4599914550781,383.4100036621094,402.010009765625,395.1300048828125,400.25,394.3900146484375,389.8999938964844,372.94000244140625,366.32000732421875,363.6000061035156,336.57000732421875,344.3699951171875,337.5799865722656,358.1300048828125,343.20001220703125,351.3599853515625,342.05999755859375,338.8399963378906,334.4100036621094,341.6199951171875,330.260009765625,327.5899963378906,335.8699951171875,329.8999938964844,328.5299987792969,326.45001220703125,326.0199890136719,331.44000244140625,327.7900085449219,335.0899963378906,329.7099914550781,349.1199951171875,344.75,335.92999267578125,327.7799987792969,323.30999755859375,300.70001220703125,309.05999755859375,326.4200134277344,322.2099914550781,338.4100036621094,352.3299865722656,351.6300048828125,359.69000244140625,328.3999938964844,330.79998779296875,320.2900085449219,304.7900085449219,315.4700012207031,300.6700134277344,296.760009765625,283.8399963378906,289.8699951171875,296.6099853515625,301.9100036621094,280.80999755859375,284.9200134277344,289.0799865722656,295.6300048828125,284.6400146484375,275.3599853515625,254.57000732421875,269.510009765625,264.6700134277344,246.99000549316406,255,237.1999969482422,241.92999267578125,238.8800048828125,231.35000610351562,224.61000061035156,208.5399932861328,199.75,195.4199981689453,206.8000030517578,186.5,177.1300048828125,170.5,179.0399932861328,172.19000244140625,175.63999938964844,177.17999267578125,171.4199981689453,181.3300018310547,188.38999938964844,186.00999450683594,178.99000549316406,183.69000244140625,188.99000549316406,184.63999938964844,183.3000030517578,176.4499969482422,162.0800018310547,167.5,160.3800048828125,158.24000549316406,164.82000732421875,164.32000732421875,157.8800048828125,158.7100067138672,158.80999755859375,155.38999938964844,155.61000061035156,151.9499969482422,157.16000366210938,164.72000122070312,157.97000122070312,161.8300018310547,166.97000122070312,157.3300018310547,162.22999572753906,172.99000549316406,179.3300018310547,170.91000366210938,173.7100067138672,160.22999572753906,163.80999755859375,160.97999572753906,163.11000061035156,160.5800018310547,161.5800018310547,158.4499969482422,143.19000244140625,149.7100067138672,139.6300048828125,133.25999450683594,129.08999633789062,106.98999786376953,134.92999267578125,138.44000244140625,133,126.06999969482422,123,133.8800048828125,128.6699981689453,125.19999694824219,129.4499969482422,131.0500030517578,123.70999908447266,124.61000061035156,135.64999389648438,133.39999389648438,129.5,137.64999389648438,132.67999267578125,146.44000244140625,139.80999755859375,133.52999877929688,138.9499969482422,138.4600067138672,138.3300018310547,137.33999633789062,139.6699981689453,147.52000427246094,150.27999877929688,140.55999755859375,138.24000549316406,135.66000366210938,138.1999969482422,136.25,139.1300048828125,132.92999267578125,126.02999877929688,121.44000244140625,124.80000305175781,122.77999877929688,119.83000183105469,127.69000244140625,123.72000122070312,128.3000030517578,128.86000061035156,128.63999938964844,132.36000061035156,137.41000366210938,143.5399932861328,148.94000244140625,166.52000427246094,170.80999755859375,163.97000122070312,179.36000061035156,172.47000122070312,171.02000427246094,169.1999969482422,165.7100067138672,158.19000244140625,165.4499969482422,177.1699981689453,183.8000030517578,186.89999389648438,186.82000732421875,179.83999633789062,187.58999633789062,195.94000244140625,184.4199981689453,178.02999877929688,186.97000122070312,177.4199981689453,166.6300048828125,164.6300048828125,165.80999755859375,164.85000610351562,159.88999938964844,159.92999267578125,154.1999969482422,151.63999938964844,159.08999633789062,149.77999877929688,136.0800018310547,126.55000305175781,129.3699951171875,120.44000244140625,127.19999694824219,117.0199966430664,115.3499984741211,120.1500015258789,123.97000122070312,131.13999938964844,122.80999755859375,116.55999755859375,112.52999877929688,109.45999908447266,103.83999633789062,94.12999725341797]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/MU_2y.json b/backend/src/backtest/cache/MU_2y.json new file mode 100644 index 0000000..79c833b --- /dev/null +++ b/backend/src/backtest/cache/MU_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1048.51,"fiftyTwoWeekHigh":1213.56,"fiftyTwoWeekLow":103.38,"regularMarketDayHigh":1083.32,"regularMarketDayLow":991.1,"regularMarketVolume":57301842,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":139.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"high":[141.1300048828125,144.07000732421875,137.38999938964844,135.4199981689453,132.0800018310547,132.7100067138672,136.82000732421875,137.1300048828125,133.27000427246094,135.2100067138672,136.5,136.42999267578125,134.42999267578125,135.35000610351562,130.97000122070312,123.02999877929688,121.63999938964844,117.20999908447266,115.58000183105469,116.33999633789062,114.04000091552734,110.69999694824219,110.62999725341797,111.02999877929688,109.25,111.33999633789062,107.86000061035156,97.69000244140625,92.25,90.86000061035156,93.58000183105469,92.8499984741211,94.52999877929688,96.52999877929688,97.77999877929688,101.94999694824219,108.05000305175781,109.47000122070312,108.72000122070312,109.19000244140625,108.4000015258789,111,104.41000366210938,102.19000244140625,98.48999786376953,97.68000030517578,97.9800033569336,98.41000366210938,93.87999725341797,90.7300033569336,90.69999694824219,89.6500015258789,87.95999908447266,87.19000244140625,90.83000183105469,88.02999877929688,91.47000122070312,88.23999786376953,89.56999969482422,89.19999694824219,90.38999938964844,90.97000122070312,94.80000305175781,95,96.18000030517578,114.80000305175781,110.97000122070312,106.75,104.19999694824219,102.12000274658203,102.52999877929688,104.23999786376953,104.58999633789062,102.94000244140625,102.29000091552734,106.58000183105469,107.6500015258789,108.70999908447266,109.48999786376953,109.62999725341797,114.13999938964844,112.9000015258789,111.13999938964844,108.5199966430664,107.0999984741211,107.52999877929688,109.87999725341797,108.18000030517578,108.75,106.80000305175781,102.48999786376953,100.61000061035156,103.79000091552734,105.62000274658203,112.31999969482422,113.86000061035156,114.30000305175781,111.51000213623047,105.08999633789062,103.33999633789062,102.29000091552734,98.19999694824219,98.06999969482422,98.18000030517578,98.52999877929688,103.29000091552734,103.70999908447266,106.4000015258789,104.72000122070312,101.04000091552734,98.19999694824219,100.08999633789062,103.68000030517578,103.41000366210938,104.25,102.19000244140625,104.5,105,102.66000366210938,101.9800033569336,103.19999694824219,111.12999725341797,110.48999786376953,112.04000091552734,91,90.25,91.0999984741211,89.69999694824219,90.62999725341797,89.48999786376953,87.05000305175781,86.4000015258789,87.6500015258789,90.19999694824219,101.5199966430664,106.73999786376953,103.4800033569336,100.77999877929688,96,97.41000366210938,103.93000030517578,104.80000305175781,105.87999725341797,110.23999786376953,110.66999816894531,106.18000030517578,105.72000122070312,96.0999984741211,93.44999694824219,90.44999694824219,93.16000366210938,94.2699966430664,91.4000015258789,91.44999694824219,93.6500015258789,96.61000061035156,95.93000030517578,96.26000213623047,95.83999633789062,92.63999938964844,96.06999969482422,100.69999694824219,107.87999725341797,107.19000244140625,104.8499984741211,103.66000366210938,100.69999694824219,95.93000030517578,99.72000122070312,99.88999938964844,94.45999908447266,96.19999694824219,93.58999633789062,95.05000305175781,93.29000091552734,93.33999633789062,91.37000274658203,91.0999984741211,96.98999786376953,98.12000274658203,102.77999877929688,104.44999694824219,103.30999755859375,103.5999984741211,104.69000244140625,98.5,98.41999816894531,96.37999725341797,96.63999938964844,92.20999908447266,90.88999938964844,87.08999633789062,88.88999938964844,89.93000030517578,83.3499984741211,71.33999633789062,72.45999908447266,72.97000122070312,78.55999755859375,73.05000305175781,70.16999816894531,74.77999877929688,72.80000305175781,70.44999694824219,70.4800033569336,68,70.4000015258789,75.4000015258789,77.58999633789062,80.30000305175781,79.61000061035156,78.19000244140625,77.1500015258789,79.88999938964844,81.66999816894531,81.1500015258789,81.22000122070312,82.87000274658203,86.20999908447266,86.2699966430664,94.19999694824219,97.41000366210938,97.6500015258789,95.61000061035156,98.19000244140625,99.0199966430664,98.62999725341797,98.81999969482422,97.22000122070312,93.83999633789062,96.69999694824219,97.20999908447266,99.62999725341797,96.61000061035156,99.23999786376953,102.93000030517578,103.91000366210938,109.02999877929688,111.05000305175781,112.52999877929688,114.91999816894531,117.26000213623047,116.4800033569336,117.0999984741211,120.95999908447266,123.51000213623047,122.9800033569336,124.16000366210938,124.51000213623047,128.10000610351562,127.5,129.85000610351562,127.54000091552734,125.08000183105469,123.98999786376953,123,123.62999725341797,121.51000213623047,125.44999694824219,126.1500015258789,124.3499984741211,124.80999755859375,120.44000244140625,121.38999938964844,119.08999633789062,114.19999694824219,114.80000305175781,115.91999816894531,113,110.29000091552734,112.7300033569336,111.5,112,113.54000091552734,114.88999938964844,112.2699966430664,106.5,107.87999725341797,110.63999938964844,108.95999908447266,115.27999877929688,119.33000183105469,127.27999877929688,128.5500030517578,128.60000610351562,125.73999786376953,123.37999725341797,123.68000030517578,124.23999786376953,118.91000366210938,117.7300033569336,120.69999694824219,118.08000183105469,118.36000061035156,118.7300033569336,122.56999969482422,122.7699966430664,118.55999755859375,119.44000244140625,124.41000366210938,131.41000366210938,132.25999450683594,138,142.24000549316406,156.25999450683594,158.27999877929688,160.33999633789062,159.55999755859375,160.58999633789062,170.4499969482422,163.6999969482422,167.25999450683594,168.99000549316406,166,158.9499969482422,158.9199981689453,165.8000030517578,168.9499969482422,182.38999938964844,186.17999267578125,191.85000610351562,201,195.3000030517578,196.9499969482422,196.6199951171875,193.44000244140625,193.39999389648438,192.4600067138672,192.8800048828125,206.33999633789062,203.38999938964844,214.75,205.8699951171875,205.5800018310547,209,219.82000732421875,224.97999572753906,222.89999389648438,232.39999389648438,227.39999389648438,231.25,237.6199951171875,228.6699981689453,239.8800048828125,246.41000366210938,242.5500030517578,257.07000732421875,249.99000549316406,249.19000244140625,249.5,255.1699981689453,260.5799865722656,238.92999267578125,234.35000610351562,230.60000610351562,212,226.11000061035156,226.19000244140625,233.8300018310547,238.10000610351562,242.36000061035156,244.3699951171875,237.8000030517578,234.16000366210938,240.57000732421875,249.22999572753906,255.50999450683594,264.75,262.8500061035156,255.82000732421875,250.11000061035156,239.39999389648438,237.4499969482422,263.6499938964844,268.3800048828125,279.989990234375,281.8599853515625,289.29998779296875,290.8699951171875,294.5,298.8299865722656,293.1700134277344,315.6000061035156,325.5299987792969,344.54998779296875,346.29998779296875,343.6600036621094,345.79998779296875,348.4700012207031,351.2300109863281,339.1000061035156,347.7699890136719,365.80999755859375,381.55999755859375,394.20001220703125,397.7799987792969,412.42999267578125,398,416.45001220703125,438.94000244140625,444.7099914550781,455.5,442.42999267578125,442.29998779296875,413,390.92999267578125,396.6499938964844,391.80999755859375,382.7900085449219,414.1600036621094,438.7699890136719,420.8800048828125,413.6600036621094,427.8500061035156,420.32000732421875,430.57000732421875,431.70001220703125,436.2699890136719,436.8900146484375,434,417.9599914550781,417.6099853515625,390.0899963378906,407.8800048828125,404.5299987792969,391.17999267578125,390,415.30999755859375,422.75,413.7300109863281,429.3500061035156,454.8599853515625,462.7300109863281,471.3399963378906,457.2200012207031,449.1000061035156,444.2699890136719,404.9800109863281,388.9200134277344,374.25,368.70001220703125,362.80999755859375,337.8399963378906,377.8900146484375,366.94000244140625,385.0799865722656,379.25,416,423.94000244140625,423.8599853515625,426.8800048828125,465.7799987792969,463.95001220703125,462.3399963378906,470.9700012207031,464.55999755859375,457.82000732421875,491.9800109863281,493.6199951171875,506.989990234375,531.3599853515625,518.8300170898438,531.02001953125,535.5,545.9099731445312,592.7999877929688,651.739990234375,667.6699829101562,683.0900268554688,747.2100219726562,818.6699829101562,782.760009765625,814.9500122070312,812,749.5900268554688,757,725.9500122070312,735.6799926757812,764.9000244140625,780.2000122070312,916.7999877929688,956.1599731445312,949.489990234375,981,1046.969970703125,1076.56005859375,1089.2900390625,1036.3699951171875,961.8900146484375,962.9500122070312,989.1500244140625,957.47998046875,996.77001953125,1012.6199951171875,1097.469970703125,1110.4000244140625,1093.6700439453125,1149.4300537109375,1213.56005859375,1125,1083.3199462890625],"volume":[31160600,55490300,68172700,38140600,24749000,20776000,14507100,30104600,20500700,21850900,22460200,25401500,20726900,20416000,21312600,31414100,30404900,18038900,23837800,14707700,25261000,29068400,18547900,13517700,23915100,26503600,31643700,36039400,36977600,26460000,29483800,24760700,21627200,18886600,23565500,22459000,29128000,18383300,15744600,16075500,13658900,17967000,25465100,26752300,17234600,25564300,18984300,18819400,28897200,16356500,13890700,23587100,20526400,17019000,20879600,30900000,21267200,26494300,17744800,20130600,25208900,28711000,23394100,23043200,54762900,107965900,42960200,39544700,34309800,26334900,22176700,21911200,21749300,18858300,18442700,27605600,19133900,15021900,23419100,20450900,26584800,16700400,14829400,13758100,15174700,13206300,12265000,12381000,15164600,14321800,19830300,13623400,15765800,12071900,20304500,13569800,13045700,14479700,21859700,18416200,18459700,18518300,14236400,14160300,10490600,18915200,12063700,22837900,19275700,17046400,13729400,16525600,23479700,16306200,13448900,12381000,14141900,23548500,15248400,19334900,23926000,42741200,35811500,63024300,91396800,49578400,26041500,13021300,14468200,19422600,22022900,18691500,18860000,17484600,42903300,53570000,33516900,20512600,22699100,18613400,27568100,16243800,18908900,23533600,20004300,22677600,19743800,50696200,34793600,25342800,22497100,20492100,18607900,12827500,15660000,16141100,15602800,16217900,12124000,22874700,16579900,21284500,29641900,17875900,14488000,18650800,14883700,18608200,21335200,22386300,23359100,20281800,23611500,14010300,18708100,19133900,21897900,21962100,23584700,18824700,24623600,17095100,18434100,16633100,29204400,63239600,35406600,22191700,27107200,15658700,17118000,21089500,15337100,14520400,44839500,50737700,50181800,40822100,63132600,44882300,30807800,32634700,19132700,28475000,20694100,19826100,20351200,26385500,23875600,19746200,16882400,17098000,19779300,15349200,18899700,12513600,13173800,14889700,17580500,13017600,27765300,28009100,28044400,24196100,22609300,14380100,12331300,15764300,13245200,16545000,17612600,10500300,14628700,23758200,16850300,22757600,14595900,28833700,20710100,20159700,22949400,21614100,17076500,17453000,21374100,20837700,20180000,29290400,23399200,26420600,39407000,62678100,36888600,22799700,24825800,29303800,13247900,19148400,26238200,20464000,15378400,15820600,32117700,24958900,30614800,34702400,19349900,22189800,27917600,17810000,20293100,16372300,12932300,16653300,16378800,29224300,24003300,14780600,17836000,13021900,18986500,28962200,35065800,25961200,18438200,12235900,18986700,12208800,11491200,25795000,13174900,17038300,8674800,12584300,15349300,17295500,16774000,13771900,14101300,18589100,28416000,19492600,20705000,25791300,52446400,32288300,20101400,16911600,18843600,28212800,37309900,25851200,43316500,57096400,32209200,24045000,26506500,20092500,41674800,25122200,29399300,36392300,27828200,26833900,19721500,26990300,20928400,15912400,17793100,42041300,23283100,23268400,13717300,21949800,19397900,25821800,23873100,14957500,23217300,14795100,16320000,21199300,23696200,28617400,32016800,30613800,27870600,22622500,17263100,32324600,36171100,30304400,33843900,35256600,47420700,36679700,33052800,17441600,17817600,12914700,18238200,18166200,19188200,23513900,21161000,20495400,17067100,21960700,18867000,25936900,27483600,22577300,41957100,65006100,62312100,30961900,20767600,18592600,17878500,26642900,23056400,17573800,42604300,34608600,48732400,32781100,33897700,33387500,23152600,23881300,20277200,25370200,47901900,49744900,56712800,39607600,35404200,29193900,36212100,42725700,42675700,51022900,37771200,42763300,58074900,38899500,37196000,31009600,35433800,48475000,45639100,33807600,28549500,32306600,21651300,29894900,25426600,33389200,27296300,35433500,28653900,30049200,39010900,32644900,29960100,34458800,35547200,33745400,30191400,31720900,39261000,43067600,43017900,58973700,74591900,64224900,54807300,44975100,55328700,54515900,45806700,73833200,73551800,74429800,51498700,41414900,40224100,49216600,43101000,36377600,37015800,52534900,40370100,33626400,33405000,32013600,27734000,45998100,38178000,35379600,41298800,44816600,36248500,36554400,40215300,46043700,64268500,55725800,47527500,65130900,70972900,73743000,54875100,42142700,48519000,60042500,61792100,48827400,42461500,36002900,76560800,72295700,49694300,60498600,46552100,47555400,40324200,54917200,77250500,54097800,73448600,55712600,59418900,40785200,44994600,45499800,46149200,64642500,53140800,60243300,57301842],"low":[137.75,139.5399932861328,131.0800018310547,130.75,127.2699966430664,129.4199981689453,132.42999267578125,130.91000366210938,130.08999633789062,130.8800048828125,132.6999969482422,130.07000732421875,130.72000122070312,130.02999877929688,127.23999786376953,119.2300033569336,114.08999633789062,113.8499984741211,113.63999938964844,113.83000183105469,110,105.04000091552734,107.77999877929688,107.13999938964844,102.16999816894531,107.75,99.94999694824219,91.06999969482422,84.91000366210938,87.1500015258789,86.58000183105469,88.02999877929688,91.44999694824219,92.62999725341797,94.91000366210938,98.06999969482422,102.75,105.3499984741211,104.76000213623047,106.16000366210938,106.20999908447266,103.95999908447266,100.30999755859375,97.61000061035156,96.66999816894531,92.69999694824219,94.98999786376953,94.98999786376953,88.30999755859375,87.80999755859375,87.76000213623047,85.26000213623047,85.01000213623047,84.87000274658203,86.08000183105469,84.12000274658203,87.87000274658203,85.91999816894531,87.54000091552734,86.70999908447266,87.58000183105469,88.33000183105469,92.58000183105469,92.76000213623047,93.93000030517578,107.52999877929688,107.02999877929688,102.26000213623047,98.94000244140625,99.33000183105469,99.4000015258789,101.4000015258789,100.80999755859375,101.26000213623047,100.31999969482422,100.8499984741211,104.98999786376953,106.80000305175781,102.70999908447266,105.61000061035156,111.01000213623047,109.86000061035156,107.69000244140625,106.37000274658203,103.54000091552734,105.55000305175781,107.72000122070312,106.31999969482422,105.5999984741211,103.63999938964844,99.06999969482422,99.37000274658203,101,101.79000091552734,107,111.37000274658203,110.56999969482422,106.7699966430664,102.06999969482422,99.81999969482422,98.55999755859375,95.63999938964844,95.52999877929688,96.51000213623047,96.52999877929688,98.05999755859375,101.6500015258789,103.80999755859375,100.30999755859375,96.63999938964844,96.0999984741211,97.52999877929688,99.62999725341797,99.80000305175781,100.61000061035156,100.02999877929688,100.37000274658203,97.2699966430664,98.30000305175781,97.76000213623047,99.66999816894531,104.54000091552734,107.68000030517578,102.7300033569336,84.61000061035156,83.54000091552734,88.4000015258789,88.2300033569336,88.0999984741211,87.58000183105469,84.58000183105469,84.08999633789062,84.73999786376953,87.51000213623047,95.4800033569336,101.16000366210938,98.30000305175781,96.87000274658203,92.87999725341797,95.37999725341797,99.3499984741211,101.87000274658203,102.5,105.2300033569336,107.76000213623047,103.3499984741211,102.72000122070312,88.36000061035156,88.04000091552734,87.76000213623047,90.30000305175781,91.13999938964844,88.0199966430664,88.80000305175781,90.22000122070312,93.58000183105469,91.58999633789062,93.16999816894531,93.55999755859375,87.3499984741211,92.0199966430664,98,102.05000305175781,103.62000274658203,102.33999633789062,97.75,95.27999877929688,92.76000213623047,95.5,91.48999786376953,89.87000274658203,89.38999938964844,86.80000305175781,90.43000030517578,89.02999877929688,89.48999786376953,85.76000213623047,86.06999969482422,92.23999786376953,94,98.75,100.95999908447266,100.29000091552734,100.48999786376953,101.3499984741211,93.69999694824219,95.33000183105469,93.25,90.97000122070312,89.61000061035156,87.5999984741211,84.0999984741211,86.25,86.69999694824219,74.20999908447266,63.86000061035156,61.540000915527344,63.52000045776367,63.70000076293945,67.5,66.83000183105469,69.97000122070312,70.55000305175781,67.16999816894531,67,65.6500015258789,67.44000244140625,72.5,73.5999984741211,76.9000015258789,76.91999816894531,76.47000122070312,73.5,77.63999938964844,79.0999984741211,79.05000305175781,78.54000091552734,80.19999694824219,83.36000061035156,84.68000030517578,91.94999694824219,92.55000305175781,94.31999969482422,92.16999816894531,95.69999694824219,95.69999694824219,96.97000122070312,95.26000213623047,94.37000274658203,90.93000030517578,94.19000244140625,95.5999984741211,96.11000061035156,92.22000122070312,94.4000015258789,96.95999908447266,101.69999694824219,105.52999877929688,108.04000091552734,108.58000183105469,111.2300033569336,114.7300033569336,113.5199966430664,113.66000366210938,117.31999969482422,119.3499984741211,120.18000030517578,120.37999725341797,119.80999755859375,124.95999908447266,125.62000274658203,123.79000091552734,123.38999938964844,121.8499984741211,119.08000183105469,118.05999755859375,121.83000183105469,118.91000366210938,121.94999694824219,121.27999877929688,122.0199966430664,121.23999786376953,117.0199966430664,119.12000274658203,114.80999755859375,110.94999694824219,113.27999877929688,112.66999816894531,108.12999725341797,108.87999725341797,110.25,108.83000183105469,109.86000061035156,110.66999816894531,112.41000366210938,106.94000244140625,103.37999725341797,105.45999908447266,106.83000183105469,106.75,110.79000091552734,111.66999816894531,121.6500015258789,123.04000091552734,123.3499984741211,121.4000015258789,119.44000244140625,120.66000366210938,121.30999755859375,113.45999908447266,115.61000061035156,116.51000213623047,116.0999984741211,115.80999755859375,116.44000244140625,118.7300033569336,118.05999755859375,114.25,117.30000305175781,118.5199966430664,125.66000366210938,128.39999389648438,131.55999755859375,138.33999633789062,147.61000061035156,153.2100067138672,156.5500030517578,157.1699981689453,155.25999450683594,162.60000610351562,159.3800048828125,161.58999633789062,165.22999572753906,158.3000030517578,154.64999389648438,155.17999267578125,159.97000122070312,163.9600067138672,165.5,181.2100067138672,184.9199981689453,189.42999267578125,183.24000549316406,188.8000030517578,189.5,179.61000061035156,187.99000549316406,186.25,187.4199981689453,195.1999969482422,195.5500030517578,205.5,200.83999633789062,192.39999389648438,195.1999969482422,209.97999572753906,215.74000549316406,217.55999755859375,226.10000610351562,220.74000549316406,218.82000732421875,231.8000030517578,217.39999389648438,224.72999572753906,234.8800048828125,226.39999389648438,247.80999755859375,238.7899932861328,240.83999633789062,230.16000366210938,231.22999572753906,239.4600067138672,225.52000427246094,216.36000061035156,199.60000610351562,192.58999633789062,212.36000061035156,216,226,233.47000122070312,231.5,234.3300018310547,228.08999633789062,223.3300018310547,226.69000244140625,241.61000061035156,242.8300018310547,250.5800018310547,251.5500030517578,239.32000732421875,236,230.5800018310547,221.69000244140625,245,251.75,268.2900085449219,272.32000732421875,277.25,283.4200134277344,278.5,292.010009765625,284.17999267578125,294.8599853515625,309.54998779296875,318.05999755859375,337.17999267578125,321.3599853515625,326.19000244140625,339.32000732421875,335.2200012207031,328.20001220703125,336.2699890136719,352.0400085449219,361.3500061035156,366.7300109863281,376.9200134277344,390.739990234375,384.29998779296875,399.6000061035156,417,417.70001220703125,407.1300048828125,410,407.5299987792969,363.8999938964844,366,372.8699951171875,370.67999267578125,366.05999755859375,386.57000732421875,411.1600036621094,392.7099914550781,395.29998779296875,394.6000061035156,407.739990234375,415.1499938964844,415.29998779296875,411.2799987792969,423,401.9599914550781,401.17999267578125,397,374.54998779296875,387.6099853515625,380.29998779296875,367.45001220703125,357.6700134277344,393.6400146484375,405.7900085449219,396.6700134277344,413,437.75,445.1400146484375,458.29998779296875,421.1099853515625,415.3599853515625,401.5199890136719,388.9100036621094,371.3800048828125,350,354.05999755859375,318.3999938964844,311.489990234375,343,340.20001220703125,370.6099853515625,364.1000061035156,398.8800048828125,398.44000244140625,410.04998779296875,408.5,424.8599853515625,439.32000732421875,444.3800048828125,452.20001220703125,435.8999938964844,441.29998779296875,458.55999755859375,471.79998779296875,489.3599853515625,510.0199890136719,488.2300109863281,508.79998779296875,502.5799865722656,510.2099914550781,557.760009765625,605.469970703125,627.5800170898438,635.4199829101562,676.2100219726562,768,706.5999755859375,779.469970703125,775.6300048828125,719,663.25,652.2100219726562,700.6599731445312,732.2000122070312,747.2000122070312,820.2999877929688,888.1500244140625,904.780029296875,940.510009765625,1009.5,1017.2000122070312,1038.5,971.6799926757812,864.010009765625,916.5,854.3499755859375,883.25,895.5,960.1900024414062,1051.5,1020,1014.1400146484375,1092.7900390625,1168.5699462890625,1038.5,991.10009765625],"open":[140.07000732421875,143.0399932861328,135.7899932861328,132.82000732421875,130.5,129.91000366210938,132.66000366210938,136.82000732421875,131.2899932861328,131.75,133.10000610351562,136.36000061035156,131.75,133.91000366210938,130.4199981689453,122.58000183105469,120.5,116.69000244140625,115.36000061035156,115.12999725341797,111.47000122070312,106.80000305175781,110,110.54000091552734,109,109.8499984741211,107.18000030517578,97.16000366210938,87.62999725341797,89.19999694824219,93.37999725341797,88.4800033569336,91.79000091552734,93.0999984741211,96.62000274658203,101,103.51000213623047,106.83000183105469,107.25,108.33000183105469,108.16000366210938,108.94999694824219,103.04000091552734,100.66999816894531,97.08999633789062,97.36000061035156,96.55999755859375,96.91999816894531,93.62999725341797,88.36000061035156,88.0999984741211,89.37000274658203,87.8499984741211,86.97000122070312,88.19999694824219,87.0999984741211,88.08999633789062,87.23999786376953,88.05999755859375,87.98999786376953,89.3499984741211,88.4000015258789,92.68000030517578,94.7300033569336,94.16000366210938,113.0999984741211,110.5,106.08000183105469,103.4000015258789,100.58999633789062,99.47000122070312,103.6500015258789,102.16000366210938,102.18000030517578,102.25,101.37000274658203,105.04000091552734,107.80999755859375,107.86000061035156,106.0199966430664,111.33999633789062,111.75,111.0999984741211,108.23999786376953,106.55999755859375,106.77999877929688,108.33999633789062,106.77999877929688,106.58999633789062,106.26000213623047,102.19999694824219,100,101.5,102,108.37999725341797,112.55999755859375,112.13999938964844,110.94999694824219,105,102.80000305175781,101.29000091552734,97.55000305175781,96.55000305175781,97,97.9800033569336,100.0999984741211,102.36000061035156,103.8499984741211,104,100.94000244140625,97.23999786376953,97.5999984741211,101.12000274658203,100.7699966430664,103.87999725341797,100.87999725341797,100.6500015258789,104.95999908447266,99.5,101.4000015258789,100.7699966430664,105.61000061035156,109.75,110.25,90.08000183105469,85.41000366210938,90,89.58000183105469,88.5,89,86.98999786376953,85.44000244140625,84.9800033569336,87.94999694824219,95.56999969482422,103.41000366210938,102.81999969482422,98.12000274658203,95.83999633789062,97.05000305175781,99.44000244140625,104.31999969482422,104.63999938964844,105.43000030517578,109.16999816894531,104.79000091552734,105.5,94.86000061035156,92.61000061035156,89.87999725341797,90.66000366210938,91.6500015258789,88.6500015258789,89.05000305175781,90.38999938964844,94.87999725341797,95.58999633789062,93.19000244140625,94.25,89.5999984741211,92.05999755859375,98.41000366210938,102.63999938964844,105.76000213623047,103.9800033569336,103.63999938964844,100.22000122070312,95.5,96,97.83999633789062,91,95.80999755859375,90.19999694824219,92.1500015258789,90.93000030517578,90.29000091552734,89.58999633789062,87.9000015258789,92.47000122070312,94.25,98.75,101.05999755859375,101.9000015258789,100.81999969482422,101.58000183105469,98.19999694824219,96.0999984741211,96.18000030517578,96,91.08999633789062,90.47000122070312,86,88.52999877929688,87.12999725341797,82.91999816894531,70.6500015258789,63.939998626708984,71.5999984741211,66.19999694824219,72.5,69.04000091552734,74.66999816894531,71.12000274658203,67.93000030517578,70.44000244140625,67.76000213623047,67.54000091552734,73.69000244140625,74.56999969482422,77.55000305175781,78.7699966430664,77.94000244140625,73.62000274658203,79.4000015258789,79.58000183105469,79.41000366210938,79.04000091552734,80.98999786376953,84.25,85.56999969482422,92.80999755859375,92.55000305175781,96.30000305175781,94.01000213623047,95.9000015258789,95.70999908447266,97.91999816894531,97.16000366210938,95.41000366210938,92.26000213623047,95.18000030517578,96.69999694824219,98.58999633789062,96.04000091552734,94.58000183105469,98.36000061035156,102.37999725341797,106.30000305175781,108.08000183105469,109.51000213623047,111.52999877929688,115.5999984741211,114.11000061035156,113.80000305175781,117.80999755859375,119.5999984741211,120.45999908447266,122.7699966430664,123.66999816894531,125.11000061035156,126.61000061035156,129.52999877929688,125.13999938964844,124.9000015258789,122.3499984741211,120.5,122.33000183105469,121.18000030517578,122.44999694824219,124.81999969482422,124.27999877929688,122.12999725341797,120.37999725341797,120.94000244140625,119.02999877929688,113.93000030517578,114.23999786376953,113.58999633789062,112.86000061035156,109.44000244140625,111.05999755859375,110.98999786376953,111.72000122070312,112.05000305175781,112.5999984741211,112.19000244140625,105.48999786376953,106.0199966430664,109.30000305175781,107.9000015258789,114.13999938964844,112.16999816894531,124.97000122070312,124.69999694824219,127.58000183105469,123.19999694824219,123.16999816894531,121.3499984741211,122.94000244140625,118.69999694824219,117,117.6500015258789,117.68000030517578,116.08999633789062,116.8499984741211,118.87999725341797,122.5999984741211,115.86000061035156,119.36000061035156,118.8499984741211,127.7699966430664,130.5500030517578,131.75999450683594,140.02000427246094,147.72000122070312,153.5500030517578,156.9600067138672,157.97999572753906,157.41000366210938,162.99000549316406,162.75,164.3800048828125,165.67999267578125,165.0800018310547,157.38999938964844,158.52000427246094,160,164.11000061035156,165.60000610351562,184.9600067138672,185.2100067138672,195.00999450683594,194.85000610351562,188.99000549316406,192.97000122070312,192.9600067138672,190.7899932861328,186.9600067138672,192.47999572753906,199.9600067138672,199.27999877929688,209.66000366210938,204.3000030517578,202.25,196.6999969482422,212.38999938964844,224.80999755859375,218.92999267578125,229.05999755859375,226.10000610351562,227.75,233.8800048828125,222.13999938964844,225.6699981689453,237.83999633789062,234.02999877929688,247.9600067138672,248.33999633789062,244.89999389648438,243.60000610351562,231.4499969482422,246.9199981689453,235.47999572753906,226.91000366210938,230.24000549316406,204.52999877929688,213.41000366210938,219.22000122070312,229.6199951171875,235.6199951171875,232.2899932861328,238.75,236.38999938964844,230.27999877929688,228.9499969482422,243.49000549316406,244.49000549316406,255.1300048828125,261.5299987792969,255.6699981689453,247.11000061035156,235.8000030517578,236.55999755859375,256.5299987792969,251.75,277.1499938964844,275.9200134277344,278,290.8399963378906,280.3299865722656,294.70001220703125,293.1700134277344,295.1300048828125,325.1300048828125,318.2799987792969,340.7099914550781,342.8999938964844,332.75,340.54998779296875,346.2699890136719,334.8399963378906,345.3299865722656,353.1000061035156,364.67999267578125,372.8500061035156,396.6400146484375,397.1600036621094,395.5,404.6099853515625,422.44000244140625,439.3699951171875,446.4700012207031,412.17999267578125,442.1600036621094,410.5899963378906,369.6199951171875,377.9700012207031,380.69000244140625,375.989990234375,395.3900146484375,422.25,405.19000244140625,400.95001220703125,399.5,415.80999755859375,415.17999267578125,422.30999755859375,429.2200012207031,426.5,424.8399963378906,401.80999755859375,401.4700012207031,386.54998779296875,393.6400146484375,398.6000061035156,380.1400146484375,363.9599914550781,394.010009765625,410.7699890136719,410,413.75,446.1600036621094,452.5400085449219,464.760009765625,424.9700012207031,443.9200134277344,426.1499938964844,401.2799987792969,383,370.0199890136719,359.8599853515625,362.6600036621094,321.6700134277344,348.9100036621094,341.3399963378906,373.79998779296875,374.1300048828125,415.1300048828125,407.6099853515625,420.2900085449219,416.4700012207031,434.3500061035156,457.6300048828125,452.9599914550781,466.8500061035156,458.25,451.32000732421875,462.92999267578125,482.2799987792969,495.9200134277344,510.55999755859375,503.5400085449219,526,529.739990234375,511.7799987792969,560.5999755859375,609.780029296875,660.3699951171875,649.8300170898438,676.4500122070312,792.97998046875,774.7000122070312,813.1599731445312,787.6199951171875,732.5700073242188,750.4600219726562,665.5800170898438,734.9600219726562,736.3599853515625,756.8200073242188,820.5,955.6599731445312,929.8300170898438,957,1009.719970703125,1050,1079.010009765625,1007.0999755859375,944.4000244140625,938.27001953125,988.1799926757812,905.1300048828125,904.3699951171875,971.8099975585938,1055.8900146484375,1099.699951171875,1061.300048828125,1108.0699462890625,1196.219970703125,1080,1082.8699951171875],"close":[141.1199951171875,142.36000061035156,132.22999572753906,131.52999877929688,131.52000427246094,132.58999633789062,136.82000732421875,131.60000610351562,130.69000244140625,131.13999938964844,136.38999938964844,130.22999572753906,133.5500030517578,130.8699951171875,127.48999786376953,119.5,117.44999694824219,114.26000213623047,115.27999877929688,114.25,110.27999877929688,107.44999694824219,109.41000366210938,107.8499984741211,102.55999755859375,109.81999969482422,101.51000213623047,92.69999694824219,90.41999816894531,89,86.80000305175781,92.06999969482422,93.08000183105469,94.63999938964844,97.44000244140625,100.41000366210938,106.94999694824219,107.98999786376953,108.62999725341797,107.98999786376953,108.33000183105469,104.26000213623047,102.8499984741211,98.91000366210938,97.86000061035156,94.86000061035156,95.56999969482422,96.23999786376953,88.58000183105469,89.29000091552734,89.38999938964844,86.37999725341797,86.2699966430664,86.8499984741211,90.6500015258789,87.20999908447266,91.22000122070312,87.18000030517578,88.7300033569336,87.3499984741211,89.25,90.9000015258789,93.56999969482422,94,95.7699966430664,109.87999725341797,107.5,103.70999908447266,100.30999755859375,99.8499984741211,101.81999969482422,102.25,102.91000366210938,102.54000091552734,101.69999694824219,105.69000244140625,106.91999816894531,108.33999633789062,104.31999969482422,109.23999786376953,112.05000305175781,111.1500015258789,109.08000183105469,107.81999969482422,105.05000305175781,106.8499984741211,107.91000366210938,106.38999938964844,108.18000030517578,104.08000183105469,99.6500015258789,99.7300033569336,101.7300033569336,105.48999786376953,111.83000183105469,113.41000366210938,111.9000015258789,108.6500015258789,104.0999984741211,99.91999816894531,99.18000030517578,96.33999633789062,97.51000213623047,97.7300033569336,98.37000274658203,102.76000213623047,102.63999938964844,104.4800033569336,101.80000305175781,98.19999694824219,97.94999694824219,98.55000305175781,99.83999633789062,103.19999694824219,100.87000274658203,101.16999816894531,102.81999969482422,98.0999984741211,102.05999755859375,98.23999786376953,102.5,108.26000213623047,108.5999984741211,103.9000015258789,87.08999633789062,90.12000274658203,89.72000122070312,89.27999877929688,89.81999969482422,88.62999725341797,85.30999755859375,84.16000366210938,87.33000183105469,89.87000274658203,99.26000213623047,101.91000366210938,99.41000366210938,99.33999633789062,95.05999755859375,97.36000061035156,103.19000244140625,102.5999984741211,105.75,109.37999725341797,109.2300033569336,104.83999633789062,103.19000244140625,91.11000061035156,88.25,89.01000213623047,92.5,91.23999786376953,89.91999816894531,90.66000366210938,93.5999984741211,94.54000091552734,92.30000305175781,95.93000030517578,94.08000183105469,91.68000030517578,95.66000366210938,99.5199966430664,106.79000091552734,104.36000061035156,103.18000030517578,98.83999633789062,95.41000366210938,93.22000122070312,97.70999908447266,91.81999969482422,93.62999725341797,90.54000091552734,91.19999694824219,94.33999633789062,89.2699966430664,92.95999908447266,87.08000183105469,89.05000305175781,95.63999938964844,94.87999725341797,100.79000091552734,103.11000061035156,101.72000122070312,102.05999755859375,103,94.72000122070312,96.94000244140625,94.18000030517578,92.12999725341797,91.16000366210938,88.44000244140625,86.88999938964844,88.70999908447266,88.5999984741211,74.33999633789062,64.72000122070312,68.37000274658203,65.54000091552734,77.87000274658203,70.05000305175781,69.55000305175781,71.0199966430664,71.04000091552734,69.33000183105469,68.80000305175781,66.73999786376953,70.20999908447266,72.93000030517578,77.41999816894531,79.77999877929688,78.55999755859375,76.87999725341797,76.94999694824219,77.7699966430664,80.72000122070312,80.41999816894531,80.51000213623047,82.62000274658203,85.1500015258789,85.86000061035156,92.29000091552734,96.93000030517578,95.31999969482422,95.44999694824219,98,98.6500015258789,98.0999984741211,95.83999633789062,94.83000183105469,93.37000274658203,96.37999725341797,96.18000030517578,96.80000305175781,94.45999908447266,98.18000030517578,102.25,103.25,106.29000091552734,108.55999755859375,110.94999694824219,114.13999938964844,116.02999877929688,116.18000030517578,115.5999984741211,119.83999633789062,120.33999633789062,121.81999969482422,123.5999984741211,122.08000183105469,127.91000366210938,127.25,126,124.76000213623047,123.25,120.88999938964844,121.73999786376953,122.29000091552734,119.91999816894531,124.41999816894531,122.23999786376953,123.11000061035156,124.52999877929688,118.61000061035156,120.11000061035156,116.43000030517578,113.26000213623047,114.38999938964844,113.2300033569336,109.22000122070312,109.83000183105469,111.7300033569336,111.26000213623047,111.25,111.95999908447266,114.73999786376953,109.13999938964844,104.87999725341797,107.7699966430664,109.05999755859375,108.77999877929688,111.87000274658203,118.88999938964844,123.72000122070312,127.75,124.2699966430664,125.29000091552734,120.87000274658203,123.55000305175781,122.05000305175781,117.20999908447266,115.79000091552734,117.68000030517578,116.41999816894531,116.5,117.75,122,119.01000213623047,118.4800033569336,118.72000122070312,124.20999908447266,131.3699951171875,131.4600067138672,135.24000549316406,140,150.57000732421875,157.22999572753906,157.77000427246094,158.82000732421875,159.99000549316406,168.88999938964844,162.72999572753906,164.6199951171875,166.41000366210938,161.7100067138672,156.8300018310547,157.27000427246094,163.89999389648438,167.32000732421875,182.14999389648438,183.75,187.8300018310547,190.9600067138672,185.69000244140625,196.5399932861328,192.3300018310547,181.60000610351562,192.77000427246094,187.05999755859375,191.94000244140625,202.52999877929688,202.3800048828125,206.77000427246094,202.2899932861328,198.47000122070312,206.7100067138672,219.02000427246094,220.10000610351562,221.91000366210938,226.6300048828125,224.00999450683594,223.77000427246094,234.6999969482422,218.02999877929688,237.5,238.3300018310547,237.9199981689453,253.3000030517578,241.11000061035156,244.89999389648438,236.9499969482422,246.8300018310547,241.9499969482422,228.5,225.9199981689453,201.3699951171875,207.3699951171875,223.92999267578125,224.52999877929688,230.25999450683594,236.47999572753906,240.4600067138672,239.49000549316406,234.16000366210938,226.64999389648438,237.22000122070312,246.9199981689453,252.4199981689453,263.7099914550781,258.4599914550781,241.13999938964844,237.5,232.50999450683594,225.52000427246094,248.5500030517578,265.9200134277344,276.5899963378906,276.2699890136719,286.67999267578125,284.7900085449219,294.3699951171875,292.6300048828125,285.4100036621094,315.4200134277344,312.1499938964844,343.42999267578125,339.54998779296875,327.0199890136719,345.0899963378906,345.8699951171875,338.1300048828125,333.3500061035156,336.6300048828125,362.75,365,389.1099853515625,397.5799865722656,399.6499938964844,389.0899963378906,410.239990234375,435.2799987792969,435.7900085449219,414.8800048828125,437.79998779296875,419.44000244140625,379.3999938964844,382.8900146484375,394.69000244140625,383.5,373.25,410.3399963378906,413.9700012207031,411.6600036621094,399.7799987792969,420.95001220703125,417.3500061035156,428.1700134277344,420.9700012207031,418.010009765625,429,415.55999755859375,412.3699951171875,412.6700134277344,379.67999267578125,400.7699890136719,397.04998779296875,370.29998779296875,389.32000732421875,403.1099853515625,418.69000244140625,405.3500061035156,426.1300048828125,441.79998779296875,461.69000244140625,461.7300109863281,444.2699890136719,422.8999938964844,404.3500061035156,395.5299987792969,382.0899963378906,355.4599914550781,357.2200012207031,321.79998779296875,337.8399963378906,367.8500061035156,366.239990234375,377.760009765625,377.5799865722656,406.7300109863281,421.510009765625,420.5899963378906,426.55999755859375,465.6600036621094,456.2300109863281,457.2300109863281,455.07000732421875,448.4200134277344,449.3800048828125,487.4800109863281,481.7200012207031,496.7200012207031,524.5599975585938,504.2900085449219,518.4600219726562,517.1599731445312,542.2100219726562,576.4500122070312,640.2000122070312,666.5900268554688,646.6300048828125,746.8099975585938,795.3300170898438,766.5800170898438,803.6300048828125,776.010009765625,724.6599731445312,681.5399780273438,698.739990234375,731.989990234375,762.0999755859375,751,895.8800048828125,928.4099731445312,923.52001953125,971,1035.5,1064.0999755859375,1079.5699462890625,996,864.010009765625,949.280029296875,935.8900146484375,891.8800048828125,995.8699951171875,981.6099853515625,1087.989990234375,1020.760009765625,1043.18994140625,1133.989990234375,1211.3800048828125,1051.77001953125,1048.510009765625]}],"adjclose":[{"adjclose":[140.1370086669922,141.36837768554688,131.30897521972656,130.61383056640625,130.60389709472656,131.66644287109375,135.86700439453125,130.683349609375,129.8931884765625,130.34042358398438,135.55841064453125,129.43597412109375,132.73574829101562,130.07208251953125,126.71269226074219,118.77140808105469,116.73390197753906,113.56336212158203,114.57714080810547,113.55342102050781,109.60762023925781,106.79486846923828,108.74292755126953,107.19243621826172,101.93470001220703,109.15042877197266,100.8910903930664,92.13481140136719,89.86872100830078,88.45736694335938,86.27078247070312,91.5086441040039,92.51249694824219,94.06298828125,96.84590911865234,99.79780578613281,106.29792785644531,107.33158874511719,107.96768188476562,107.33158874511719,107.66951751708984,103.62432861328125,102.22291564941406,98.30693817138672,97.26334381103516,94.2816390991211,94.98731231689453,95.65322875976562,88.0399398803711,88.74559783935547,88.84498596191406,85.85334014892578,85.74401092529297,86.32048034667969,90.0973129272461,86.67827606201172,90.66383361816406,86.64847564697266,88.18901824951172,86.81743621826172,88.70585632324219,90.34578704833984,92.99949645996094,93.42688751220703,95.18610382080078,109.21004486083984,106.84457397460938,103.07768249511719,99.69841003417969,99.2412109375,101.19921112060547,101.62657165527344,102.3977279663086,102.02957153320312,101.19374084472656,105.16389465332031,106.38776397705078,107.80068969726562,103.80070495605469,108.69621276855469,111.49222564697266,110.59671020507812,108.53700256347656,107.28327178955078,104.5270767211914,106.31810760498047,107.37283325195312,105.86041259765625,107.64149475097656,103.56189727783203,99.15396118164062,99.23355865478516,101.2236099243164,104.96488189697266,111.27332305908203,112.84546661376953,111.34297180175781,108.1091537475586,103.5818099975586,99.42259979248047,98.68629455566406,95.86042785644531,97.02461242675781,97.24351501464844,97.88032531738281,102.24847412109375,102.12906646728516,103.95990753173828,101.29325103759766,97.71117401123047,97.46240997314453,98.05944061279297,99.34300994873047,102.686279296875,100.36788177490234,100.6663818359375,102.30816650390625,97.61166381835938,101.55194854736328,97.75096893310547,101.9897689819336,107.7210922241211,108.05938720703125,103.38279724121094,86.6564712524414,89.67139434814453,89.27338409423828,88.83557891845703,89.37288665771484,88.18881225585938,84.99562072753906,83.84986114501953,87.0081787109375,89.53881072998047,98.89421844482422,101.5344467163086,99.04365539550781,98.97390747070312,94.70967864990234,97.001220703125,102.80973815917969,102.2219009399414,105.36029052734375,108.97691345214844,108.82748413085938,104.45365142822266,102.80973815917969,90.77424621582031,87.9247817993164,88.6819839477539,92.15911865234375,90.90376281738281,89.58863067626953,90.32591247558594,93.25506591796875,94.19161224365234,91.95986938476562,95.57647705078125,93.7332992553711,91.34214782714844,95.30747985839844,99.15325164794922,106.3964614868164,103.97541046142578,102.79975891113281,98.47576904296875,95.05840301513672,92.87646484375,97.34992980957031,91.48162841796875,93.28495788574219,90.20634460449219,90.8639144897461,93.99234008789062,88.94102478027344,92.61741638183594,86.75910186767578,88.72183990478516,95.28755950927734,94.53034973144531,100.41857147216797,102.73002624511719,101.34514617919922,101.68389129638672,102.62042999267578,94.37094116210938,96.582763671875,93.83292388916016,91.79047393798828,90.82406616210938,88.11408996582031,86.6825180053711,88.49817657470703,88.388427734375,74.16248321533203,64.56546020507812,68.20674133300781,65.38349151611328,77.6840591430664,69.88272857666016,69.38392639160156,70.85040283203125,70.87035369873047,69.1644515991211,68.63571166992188,66.58062744140625,70.04235076904297,72.75584411621094,77.23512268066406,79.5895004272461,78.37240600585938,76.6964111328125,76.76625061035156,77.58428192138672,80.5272445678711,80.22795867919922,80.3177490234375,82.42271423339844,84.94667053222656,85.65496826171875,92.06961822509766,96.69854736328125,95.0923843383789,95.2220687866211,97.76598358154297,98.41443634033203,97.8657455444336,95.61112976074219,94.60355377197266,93.14704132080078,96.14985656738281,95.95032501220703,96.56885528564453,94.23442840576172,97.945556640625,102.00582885742188,103.0034408569336,106.03619384765625,108.30077362060547,110.68505859375,113.86743927001953,115.75292205810547,115.90257263183594,115.3239517211914,119.55382537841797,120.05262756347656,121.52909851074219,123.30484771728516,121.78848266601562,127.60456085205078,126.94613647460938,125.6991195678711,124.46208953857422,122.95568084716797,120.601318359375,121.44928741455078,121.99797821044922,119.74625396728516,124.23973083496094,122.0628890991211,122.93162536621094,124.34957122802734,118.43814849853516,119.93597412109375,116.26129913330078,113.09590148925781,114.22425842285156,113.06594848632812,109.06175994873047,109.67086791992188,111.56812286376953,111.09880065917969,111.08880615234375,111.79778289794922,114.5737533569336,108.98186492919922,104.72803497314453,107.61384582519531,108.90198516845703,108.62239074707031,111.7079086303711,118.71773529052734,123.5407485961914,127.56490325927734,124.0899429321289,125.10846710205078,120.69486999511719,123.3709945678711,121.87316131591797,117.04017639160156,115.62223815917969,117.5094985961914,116.2513198852539,116.33120727539062,117.57939147949219,121.82323455810547,118.83757019042969,118.30834197998047,118.54798126220703,124.03003692626953,131.1796417236328,131.26953125,135.04405212402344,139.79714965820312,150.3518524169922,157.002197265625,157.54141235351562,158.5898895263672,159.75820922851562,168.64529418945312,162.4942169189453,164.3814697265625,166.1688995361328,161.47569274902344,156.602783203125,157.0421142578125,163.6625213623047,167.07757568359375,181.8860626220703,183.48374938964844,187.67530822753906,190.802734375,185.53707885742188,196.3781280517578,192.17160034179688,181.450439453125,192.61123657226562,186.9059295654297,191.78192138671875,202.3632049560547,202.2133331298828,206.59971618652344,202.12338256835938,198.30654907226562,206.53976440429688,218.83963012695312,219.91873168945312,221.7272491455078,226.443359375,223.8255157470703,223.58570861816406,234.5067138671875,217.85043334960938,237.30441284179688,238.13372802734375,237.7240447998047,253.0913848876953,240.9114227294922,244.69830322265625,236.75485229492188,246.62672424316406,241.750732421875,228.3118133544922,225.7339324951172,201.20416259765625,207.19921875,223.74557495117188,224.3450927734375,230.0703582763672,236.28524780273438,240.261962890625,239.2927703857422,233.9671630859375,226.4633331298828,237.02462768554688,246.71664428710938,252.2121124267578,263.4927978515625,258.24713134765625,240.94140625,237.30441284179688,232.31851196289062,225.3342742919922,248.34530639648438,265.70098876953125,276.3622131347656,276.0424499511719,286.44390869140625,284.55548095703125,294.24639892578125,292.5071105957031,285.2901611328125,315.2875671386719,312.0189208984375,343.2857666015625,339.40740966796875,326.8826599121094,344.9450988769531,345.7247619628906,337.9880065917969,333.21002197265625,336.4886474609375,362.5976867675781,364.84674072265625,388.94659423828125,397.41302490234375,399.482177734375,388.9266052246094,410.0677185058594,435.09722900390625,435.6070251464844,414.7057800292969,437.61614990234375,419.2638854980469,379.2406921386719,382.729248046875,394.5242614746094,383.3389587402344,373.09326171875,410.1676940917969,413.7961730957031,411.4871520996094,399.61212158203125,420.77325439453125,417.17474365234375,427.9902038574219,420.7932434082031,417.83447265625,428.8198547363281,415.385498046875,412.19683837890625,412.4967346191406,379.52056884765625,400.6016845703125,396.8832702636719,370.1445007324219,389.1565246582031,402.9407043457031,418.5141906738281,405.1797790527344,425.9510803222656,441.6144714355469,461.4961242675781,461.5361328125,444.08343505859375,422.722412109375,404.1802062988281,395.3639221191406,381.9295654296875,355.31072998046875,357.07000732421875,321.79998779296875,337.8399963378906,367.8500061035156,366.239990234375,377.760009765625,377.5799865722656,406.7300109863281,421.510009765625,420.5899963378906,426.55999755859375,465.6600036621094,456.2300109863281,457.2300109863281,455.07000732421875,448.4200134277344,449.3800048828125,487.4800109863281,481.7200012207031,496.7200012207031,524.5599975585938,504.2900085449219,518.4600219726562,517.1599731445312,542.2100219726562,576.4500122070312,640.2000122070312,666.5900268554688,646.6300048828125,746.8099975585938,795.3300170898438,766.5800170898438,803.6300048828125,776.010009765625,724.6599731445312,681.5399780273438,698.739990234375,731.989990234375,762.0999755859375,751,895.8800048828125,928.4099731445312,923.52001953125,971,1035.5,1064.0999755859375,1079.5699462890625,996,864.010009765625,949.280029296875,935.8900146484375,891.8800048828125,995.8699951171875,981.6099853515625,1087.989990234375,1020.760009765625,1043.18994140625,1133.989990234375,1211.3800048828125,1051.77001953125,1048.510009765625]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/NFLX_2y.json b/backend/src/backtest/cache/NFLX_2y.json new file mode 100644 index 0000000..cfdf91e --- /dev/null +++ b/backend/src/backtest/cache/NFLX_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.84,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":71.625,"regularMarketDayHigh":73.45,"regularMarketDayLow":71.625,"regularMarketVolume":46196293,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":66.902,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[67.34400177001953,67.24099731445312,67.93499755859375,67.9000015258789,67.48899841308594,67.35399627685547,67.74800109863281,68.2509994506836,68.69999694824219,69,68.50199890136719,67.2490005493164,65.2750015258789,64.75,66.18000030517578,65,65.66000366210938,66.06400299072266,63.95000076293945,64.75,63.57400131225586,64.0999984741211,64.5,63.46099853515625,63.016998291015625,62.65700149536133,62.92499923706055,62.097999572753906,58.70399856567383,60.0620002746582,61.606998443603516,62.19900131225586,62.29899978637695,63.099998474121094,63.85599899291992,64.87000274658203,66.8489990234375,66.94300079345703,67.40699768066406,68.88600158691406,69.69999694824219,69.0999984741211,69.41300201416016,68.72599792480469,68.85299682617188,69.58300018310547,69,70.03600311279297,70.01000213623047,67.33100128173828,67.31400299072266,68.18599700927734,67.4000015258789,67.68699645996094,67.74600219726562,68.49199676513672,68.0009994506836,70,70.08200073242188,70.75499725341797,70.5,70.55500030517578,70.23899841308594,70.66300201416016,72.0999984741211,72.4729995727539,70.83599853515625,70.69999694824219,71.36399841308594,70.61299896240234,70.4260025024414,71.33200073242188,71.47599792480469,70.38800048828125,71.92500305175781,72.3290023803711,73.48999786376953,72.5,71.2509994506836,70.34300231933594,70.43499755859375,73.76399993896484,76.57599639892578,76.5270004272461,76.28299713134766,75.1969985961914,75.61699676513672,75.86799621582031,75.11299896240234,75.80799865722656,75.39299774169922,75.3479995727539,75.31400299072266,75.73500061035156,77.1500015258789,78.13700103759766,79.73600006103516,79.58999633789062,80.75,82.26200103759766,83.36699676513672,83.2040023803711,81.55000305175781,83.9749984741211,87.99800109863281,88.39299774169922,89.5999984741211,90.20500183105469,86.7490005493164,87.20600128173828,88.21700286865234,88.7509994506836,89.43599700927734,89.80500030517578,91.78500366210938,91.52300262451172,92.80000305175781,91.3759994506836,92.47100067138672,93.33499908447266,91.68099975585938,92.39399719238281,92.15399932861328,91.91300201416016,90.81800079345703,89.32099914550781,91.34200286865234,91.5,92.83999633789062,91.60099792480469,89.45099639892578,90.18000030517578,89.55000305175781,89.31300354003906,88.8759994506836,87.93800354003906,88,86.63999938964844,83.15299987792969,84.31999969482422,83.64399719238281,86.09600067138672,85.97899627685547,86.35299682617188,99.8030014038086,95.78099822998047,98.44100189208984,97.11000061035156,96.6709976196289,98,98.67500305175781,97.4000015258789,97.30000305175781,98.0469970703125,98.77300262451172,100.78700256347656,101.69999694824219,102.30500030517578,102.0790023803711,100.54900360107422,102.66300201416016,104.49500274658203,106,103.51799774169922,104.19999694824219,102.94200134277344,100.80000305175781,98.94000244140625,97.76000213623047,99.5,96.95600128173828,98.30000305175781,97.16100311279297,97.36199951171875,97.29900360107422,89.76399993896484,87.50700378417969,86.74099731445312,91.45999908447266,91.30000305175781,90.14600372314453,93.99500274658203,94,93.5770034790039,95.0009994506836,94.16400146484375,96.96700286865234,97.81800079345703,99.38099670410156,97.4219970703125,97.19999694824219,92.0530014038086,92.75,92.30000305175781,90.18000030517578,89.6500015258789,82.78500366210938,91.24400329589844,85.59300231933594,93.19400024414062,92,93.2699966430664,95,97.62799835205078,96.9000015258789,98.44000244140625,100.52999877929688,104.72200012207031,104.80000305175781,109.7040023803711,110,110.39199829101562,111.26499938964844,112.25199890136719,113.66600036621094,111.4800033569336,112.94300079345703,113.91799926757812,116.16200256347656,114.70999908447266,112.4260025024414,111.44599914550781,112.95999908447266,114.77400207519531,119.31400299072266,117.35800170898438,118.67900085449219,118.6500015258789,119.23999786376953,118.4000015258789,119.53299713134766,121.0270004272461,120.80000305175781,119.83300018310547,120.12000274658203,121.98699951171875,122.072998046875,124.05999755859375,125.94100189208984,123.88800048828125,122.75199890136719,120.26000213623047,122.25900268554688,120.65899658203125,121.22000122070312,121.99500274658203,122.9990005493164,123.44499969482422,123.8030014038086,126.05500030517578,128.6840057373047,128,130.68800354003906,133.10000610351562,133.822998046875,129.6959991455078,129.1999969482422,129.5,129.08999633789062,127.39900207519531,128.5500030517578,125.97899627685547,124.49099731445312,126.19999694824219,126.1709976196289,125.30000305175781,124.19599914550781,120.5999984741211,123.03800201416016,118.98100280761719,117.77999877929688,117.84200286865234,118.12000274658203,117.9000015258789,116.8550033569336,118.4800033569336,116.3010025024414,116.76499938964844,117.0999984741211,115.35199737548828,118.1760025024414,118.31900024414062,121.4010009765625,122.5,123.4000015258789,120.98899841308594,123.40399932861328,123.56300354003906,124.0199966430664,121.80000305175781,121.14299774169922,120.88800048828125,120.16500091552734,122.02100372314453,122.36100006103516,122.27899932861328,122.7969970703125,119.69999694824219,120.51399993896484,122.31999969482422,126,124.85399627685547,124.66699981689453,126.39700317382812,125.0999984741211,120.30599975585938,118.83999633789062,120.56400299072266,122.10199737548828,122.08200073242188,121.86199951171875,122.19000244140625,122.73300170898438,121.86100006103516,120.30899810791016,120.54199981689453,120.5,120.64099884033203,117.54900360107422,116.1500015258789,116.5,116.03700256347656,117.77899932861328,119.71099853515625,121.42500305175781,122.9000015258789,122.13500213623047,121.4749984741211,121.3010025024414,121.21499633789062,118.36000061035156,120.78800201416016,124.28299713134766,114.29000091552734,112.69000244140625,111.0999984741211,110.06700134277344,109.4000015258789,109.98400115966797,109.44000244140625,110.53900146484375,113.3239974975586,109.9990005493164,108.5,109.45800018310547,109.41799926757812,110.6719970703125,111.76000213623047,113.81700134277344,115.8499984741211,114.27300262451172,110.75,110.29000091552734,113,111,105.12999725341797,104.25,106.12000274658203,105.73999786376953,106.44000244140625,106.51000213623047,109.20999908447266,106.58999633789062,103.56999969482422,98.77999877929688,99.87000274658203,97.02999877929688,96.73999786376953,93.9000015258789,95.5,96.0199966430664,93.87999725341797,95.9800033569336,95.0199966430664,93.56999969482422,94.70999908447266,93.4000015258789,93.11000061035156,93.4800033569336,93.98999786376953,93.5199966430664,93.5999984741211,94.12999725341797,90.91999816894531,91.54000091552734,91.55999755859375,90.44999694824219,90.02999877929688,89.69000244140625,89.44000244140625,91.23999786376953,89.0199966430664,88.33999633789062,88.97000122070312,82.5199966430664,85.0199966430664,83.43000030517578,86.91999816894531,85.27999877929688,85.62999725341797,84.30999755859375,83.0999984741211,83.52999877929688,82.2300033569336,79.98999786376953,81.48999786376953,81.0199966430664,82.18000030517578,82.72000122070312,81.95999908447266,79.11000061035156,76.13999938964844,76.91999816894531,77.31999969482422,77.75,76.61000061035156,77.79000091552734,75.7300033569336,79.43000030517578,83.19999694824219,94.30000305175781,95.26000213623047,96.01000213623047,97.11000061035156,98.5,99.33000183105469,97.69999694824219,97.80999755859375,97.41000366210938,94.86000061035156,94.63999938964844,95.58000183105469,95.30000305175781,94.44999694824219,94.30999755859375,91.30999755859375,92.04000091552734,92.79000091552734,91.70999908447266,91.5199966430664,94.56999969482422,92.75,93.02999877929688,96.47000122070312,95.2699966430664,100.95999908447266,98.55000305175781,100.31999969482422,99.62999725341797,102.47000122070312,103.02999877929688,103.12000274658203,105.9800033569336,107.47000122070312,96.37000274658203,97.13999938964844,94,93.05999755859375,94.05999755859375,92.56999969482422,92.05000305175781,91.5,91.2300033569336,91.3499984741211,94.41999816894531,92.0999984741211,91.18000030517578,87.1500015258789,88.19999694824219,87.70999908447266,86.52999877929688,85.91000366210938,86.56999969482422,87.62000274658203,87.69000244140625,86.5,90.13999938964844,88.5199966430664,88.02999877929688,89.0999984741211,88.4000015258789,87.05000305175781,86.9000015258789,86.19999694824219,85.7300033569336,85.61000061035156,82.91000366210938,83.19000244140625,82.33000183105469,81.66000366210938,82.12999725341797,81.70999908447266,81.87000274658203,81.58000183105469,80.62000274658203,81.9000015258789,78.0999984741211,76.93000030517578,76.13999938964844,73.26000213623047,72.62000274658203],"high":[67.36699676513672,68.2959976196289,68.85700225830078,68.69999694824219,67.50199890136719,68.17400360107422,68.375,69.7490005493164,68.88600158691406,69.5270004272461,68.72200012207031,67.2490005493164,65.59200286865234,66.75399780273438,66.36799621582031,65.04499816894531,65.7040023803711,67.89700317382812,65.62899780273438,64.99099731445312,65.24199676513672,64.99800109863281,64.6989974975586,63.46099853515625,63.46900177001953,63.36000061035156,64.6709976196289,62.527000427246094,60.45600128173828,62.244998931884766,63.20000076293945,63.229000091552734,63.6619987487793,63.900001525878906,65.09700012207031,66.35700225830078,67.31900024414062,68.02300262451172,68.88400268554688,71.13300323486328,70.0999984741211,70.1500015258789,69.60700225830078,69.05899810791016,70.78900146484375,69.66699981689453,69.9800033569336,70.18599700927734,70.38600158691406,68.46499633789062,68.73100280761719,68.31500244140625,68.3499984741211,68.05899810791016,68.2969970703125,69.48799896240234,69.96399688720703,70.302001953125,70.76300048828125,70.75499725341797,71.56600189208984,70.66699981689453,71.2249984741211,72.24400329589844,72.51200103759766,72.5260009765625,71.07099914550781,71.12100219726562,71.7760009765625,71.62100219726562,70.88099670410156,72.10099792480469,71.58799743652344,72.50599670410156,72.85900115966797,73.38500213623047,73.5999984741211,72.66200256347656,71.33999633789062,70.55899810791016,70.44100189208984,76.62799835205078,77.30000305175781,76.97000122070312,76.37899780273438,75.58200073242188,76.8499984741211,75.86799621582031,76.38800048828125,75.97899627685547,76.0790023803711,76.37999725341797,76.24800109863281,76.75299835205078,78.14900207519531,79.8219985961914,79.90599822998047,80.68199920654297,82.03700256347656,83.6989974975586,84.0999984741211,83.2040023803711,84.84500122070312,87.4489974975586,89.05999755859375,90.80000305175781,90.5999984741211,90.20500183105469,88.63600158691406,88.09500122070312,89.24099731445312,90.23400115966797,90.26899719238281,91.59700012207031,92.69999694824219,93.5270004272461,93.02999877929688,92.28800201416016,94.17500305175781,93.40899658203125,92.55500030517578,92.89399719238281,92.84500122070312,92.24400329589844,91.26200103759766,91.99199676513672,91.5,93.58499908447266,93.04900360107422,91.81300354003906,90.822998046875,90.26799774169922,89.85800170898438,89.88300323486328,89.28299713134766,88.80000305175781,88.62200164794922,86.64099884033203,84.70700073242188,84.48899841308594,85.08399963378906,86.89800262451172,86.5,91.63999938964844,99.9000015258789,98.5,98.62799835205078,98.22699737548828,97.79299926757812,98.76399993896484,99.45899963378906,99.02899932861328,98.76899719238281,100.80000305175781,101.18299865722656,101.63500213623047,102.7760009765625,103.28500366210938,102.26899719238281,102.77400207519531,104.5989990234375,106.44999694824219,106.19999694824219,104.5,104.5,103.23799896240234,101.51699829101562,99.44000244140625,100.08899688720703,100.072998046875,98.22699737548828,99.49299621582031,98.63099670410156,99.55999755859375,97.36900329589844,90.48899841308594,88.12699890136719,91.06800079345703,92.71800231933594,92.18900299072266,91.96299743652344,96.76300048828125,94.82499694824219,96.80000305175781,96.69999694824219,96.36499786376953,97.69999694824219,99.87000274658203,99.67900085449219,98.9000015258789,97.49800109863281,93.447998046875,93.22899627685547,94.95500183105469,94.65899658203125,90.66300201416016,90.67400360107422,92.24199676513672,95.14299774169922,94.1240005493164,94.48600006103516,94.89800262451172,99.34500122070312,98.12100219726562,98.47000122070312,101.9000015258789,106.49700164794922,106.125,110.0999984741211,110.68000030517578,111.4000015258789,112.78099822998047,113.31999969482422,114.24199676513672,115.94400024414062,114.4020004272461,114.76599884033203,116.4000015258789,116.22899627685547,115.0999984741211,113,114.78800201416016,115.29000091552734,118.77999877929688,119.6500015258789,119.16400146484375,119.30000305175781,121.12200164794922,119.875,119.1449966430664,121.177001953125,121.59100341796875,120.9000015258789,121.18099975585938,121.94000244140625,122.95700073242188,124.25599670410156,126.28099822998047,126,123.88800048828125,122.75199890136719,122.8290023803711,123,122.06199645996094,122.625,123.23600006103516,124.19999694824219,124.8499984741211,125.48400115966797,128.2570037841797,129.8000030517578,130.73399353027344,133.13499450683594,134.11500549316406,133.8769989013672,129.9949951171875,130.2259979248047,129.5,129.3249969482422,128.82899475097656,128.9600067138672,126.0999984741211,127.04900360107422,127.12200164794922,127.0999984741211,127.75,124.6500015258789,123.70999908447266,123.23699951171875,119.26200103759766,118.3499984741211,118.73200225830078,119.77899932861328,117.95999908447266,118.48500061035156,119,117.85099792480469,117.69999694824219,117.1709976196289,118.13800048828125,119.12200164794922,121.41100311279297,122.30699920654297,123.1989974975586,123.71199798583984,124.40899658203125,124.69400024414062,125.11599731445312,124.0999984741211,122.30000305175781,122.13999938964844,121.36199951171875,123.37999725341797,123.1500015258789,122.9209976196289,123.78900146484375,122.87899780273438,121.54000091552734,122.69999694824219,125.74800109863281,126.70999908447266,125.2040023803711,126.5719985961914,126.69999694824219,125.34500122070312,121.1780014038086,120.7239990234375,120.9000015258789,123.39299774169922,123.30000305175781,122.99500274658203,122.97599792480469,122.77899932861328,122.1500015258789,121.68399810791016,121.4000015258789,122.4489974975586,120.8499984741211,117.91400146484375,116.33300018310547,116.80000305175781,116.35800170898438,120.13700103759766,121.73899841308594,123.75,124.69999694824219,123.11199951171875,122.42900085449219,121.96199798583984,121.6709976196289,120.31199645996094,124.7760009765625,124.86000061035156,115.76000213623047,112.78299713134766,111.45099639892578,110.22799682617188,111.697998046875,110.8550033569336,110.61599731445312,113.48799896240234,113.3499984741211,110.45999908447266,110.08499908447266,110.37000274658203,110.8219985961914,112.81999969482422,113.9219970703125,116.43399810791016,116.73300170898438,114.27300262451172,111.8499984741211,115.25,113.33999633789062,111.0999984741211,106.52999877929688,108.04000091552734,106.30000305175781,106.94999694824219,107.94000244140625,109.33999633789062,109.7300033569336,106.87000274658203,103.80000305175781,104.79000091552734,99.88999938964844,97.23999786376953,96.97000122070312,94.81999969482422,96.91999816894531,96.37000274658203,94.93000030517578,97.33000183105469,95.80999755859375,95.54000091552734,94.70999908447266,93.80999755859375,93.68000030517578,94.69000244140625,94.97000122070312,93.98999786376953,94.30999755859375,94.12999725341797,92.62999725341797,91.63999938964844,92.41999816894531,91.25,90.05000305175781,90.33999633789062,91.1500015258789,91.58000183105469,89.88999938964844,88.51000213623047,89.9000015258789,86,85.0999984741211,86.30000305175781,86.94000244140625,85.5999984741211,86.47000122070312,84.37999725341797,84.05999755859375,85.2699966430664,82.44999694824219,81.44000244140625,83.30000305175781,82.48999786376953,82.20999908447266,84.66000366210938,82.4800033569336,79.1500015258789,77.18000030517578,77.87000274658203,78.31999969482422,78.69999694824219,78.8499984741211,77.83000183105469,78.12000274658203,83.12000274658203,86.5,96.75,98.06999969482422,98.45999908447266,99.75,100.19000244140625,99.87999725341797,98.94000244140625,98.48999786376953,98,95.4000015258789,95.68000030517578,96.0999984741211,96.33999633789062,95.33999633789062,95.75,91.87999725341797,93.9800033569336,93.73999786376953,92.5199966430664,95.86000061035156,95.58000183105469,94.48999786376953,96.26000213623047,97.19999694824219,98.70999908447266,102.69000244140625,99.87999725341797,100.4000015258789,102.33999633789062,103.08000183105469,103.66999816894531,106.56999969482422,107.8499984741211,108.94999694824219,98.73999786376953,97.5999984741211,94.6500015258789,93.8499984741211,94.63999938964844,93.27999877929688,92.83999633789062,92.33999633789062,92.86000061035156,94.22000122070312,94.69999694824219,92.33000183105469,91.27999877929688,88.55000305175781,89.4000015258789,88.04000091552734,87.33999633789062,89.16999816894531,88.62000274658203,88.5,89.48999786376953,89.81999969482422,91.4800033569336,88.55000305175781,90.37000274658203,89.97000122070312,88.7300033569336,88.5,87.04000091552734,86.66999816894531,87.2300033569336,85.9800033569336,83.30999755859375,83.69999694824219,82.75,83.08000183105469,82.33999633789062,82.75,82.0999984741211,82,81.70999908447266,81.93000030517578,78.44999694824219,78.23999786376953,77.08999633789062,73.95999908447266,73.44999694824219],"volume":[22706000,35458000,24048000,34124000,22128000,24114000,14035000,26591000,19308000,25961000,26519000,51066000,33552000,32088000,26857000,40173000,75758000,98156000,52191000,24636000,48882000,45545000,31207000,24005000,34966000,31349000,37206000,35230000,40442000,43191000,31878000,32835000,19808000,23317000,26396000,40143000,32102000,35110000,30162000,48131000,22353000,27294000,23545000,13542000,31649000,24306000,21870000,32667000,31610000,17853000,18101000,29913000,26831000,20792000,23919000,25821000,22765000,18437000,22986000,29844000,42285000,39981000,32243000,35657000,22598000,28330000,23956000,17099000,28135000,17582000,22564000,22290000,33605000,31874000,19811000,27679000,22995000,27971000,29328000,24943000,89267000,159741000,60571000,29873000,37490000,26430000,28195000,28624000,36604000,17220000,30577000,29968000,19022000,22006000,36908000,32951000,19106000,23992000,28141000,27678000,30382000,36737000,40812000,38142000,40938000,45113000,32140000,60142000,31383000,25782000,20272000,23890000,24016000,26896000,28353000,29554000,33501000,23886000,35017000,24862000,24858000,26749000,24595000,29382000,28155000,45305000,23394000,23203000,23403000,32262000,22030000,18759000,23123000,29673000,34577000,26498000,23479000,48033000,30245000,30377000,31814000,40285000,36176000,98514000,142732000,77521000,45504000,46342000,34340000,29307000,38678000,36151000,37242000,60001000,39934000,31343000,32129000,32966000,33318000,33890000,34761000,31454000,42293000,26000000,31118000,37387000,44262000,47383000,33972000,37666000,47174000,39074000,43928000,38079000,78526000,77375000,69953000,73989000,68658000,50017000,52007000,75431000,60094000,66624000,44663000,59054000,46779000,37822000,35274000,30472000,44227000,46341000,35200000,32569000,58646000,67988000,66568000,56254000,74980000,51298000,40736000,40359000,77120000,60661000,88937000,97757000,93689000,64719000,63819000,39500000,38311000,37773000,42667000,34995000,37743000,56623000,32567000,43497000,37609000,25696000,64791000,39979000,39101000,44640000,46984000,28534000,21331000,29766000,18616000,21865000,29205000,18559000,33007000,46968000,22942000,23638000,23594000,28172000,25570000,24031000,44544000,23823000,20846000,22103000,21128000,18921000,22810000,53482000,26673000,26633000,21465000,26059000,40709000,32829000,49936000,30488000,20062000,22737000,32925000,23845000,42308000,39572000,27810000,28017000,32270000,64699000,106933000,56276000,50630000,45043000,38456000,26293000,34470000,27525000,29227000,37129000,38910000,22447000,26607000,33622000,26283000,38167000,24556000,22788000,27624000,39047000,27678000,21111000,37077000,24344000,20472000,31281000,28120000,19857000,16645000,19503000,32098000,23033000,24715000,30235000,23797000,19151000,22197000,27010000,56823000,37849000,29093000,24047000,34598000,31691000,49476000,25468000,24991000,27731000,19978000,19450000,30332000,38303000,41102000,46855000,31374000,29686000,33091000,28514000,28241000,42798000,24608000,23624000,20252000,28326000,29571000,39862000,65082000,147890000,68497000,60280000,46911000,40209000,33995000,41581000,68665000,58634000,38718000,35539000,36532000,44125000,36929000,27966000,39221000,40144000,47607000,26082700,43440600,31868100,36918500,41232700,62918300,35122600,27951000,15021600,24873400,25763000,53593400,51779100,133363600,100906300,51745600,74129300,43949000,49323100,40016500,34265000,50472800,37244700,78990200,39484800,25896200,12427900,22068300,24493700,23422000,23495200,41155400,39183300,43331000,36525700,40068700,55579500,36290600,45221100,49737700,36945100,48130500,109729700,127940700,69113300,64520400,40941900,37790800,37762600,42278100,45755000,41445300,49789000,48963200,54805700,46154100,42200200,43595800,40840300,73516100,42292100,35961500,29883100,30139200,32411300,38363000,33079100,69319300,85642500,200767000,79915400,59149000,52604300,53403000,41196300,48589000,41027200,33962900,34206900,29876700,34931800,26434500,27878300,40169300,61678000,34315900,28938000,29545600,59522000,44590700,32375100,54270000,30439300,37068000,37029300,25016700,30957600,35087800,25769900,26042800,40534900,38023700,64928300,125958700,63298300,61962300,33694300,36851700,32553200,29707400,33418100,26122100,40923000,30406900,25928800,51961300,41932400,30627600,36215100,40556500,43556600,30823500,29408300,32335700,35800500,34545700,23463400,28613900,23847200,24014500,22569500,38803800,39793600,32747200,42947200,36714700,39338800,43474100,33056700,34787200,36304600,33417600,35309700,36430800,65054000,50338800,91920400,82203300,50806800,46196293],"low":[66.2300033569336,67.00199890136719,67.81400299072266,67.30799865722656,66.37799835205078,67.00700378417969,67.55000305175781,67.7229995727539,68.14900207519531,68.47200012207031,67.31600189208984,64.74400329589844,64.37100219726562,64.66300201416016,64.91300201416016,63.946998596191406,63.91699981689453,62.9119987487793,63.2599983215332,64.0999984741211,63.266998291015625,62.16999816894531,62.97700119018555,62.393001556396484,61.70000076293945,62.257999420166016,61.76100158691406,60.834999084472656,58.70399856567383,60.0620002746582,61.06399917602539,61.60200119018555,62.29899978637695,62.707000732421875,63.54999923706055,64.87000274658203,65.9800033569336,66.53600311279297,67.29100036621094,68.82499694824219,69.13800048828125,68.6240005493164,67.86299896240234,68.16400146484375,68.69200134277344,67.70999908447266,68.60700225830078,68.81600189208984,67.10099792480469,67.30599975585938,67.18599700927734,66.23400115966797,67.21399688720703,66.58100128173828,66.08000183105469,68.22000122070312,68,68.86299896240234,69.83699798583984,68.80000305175781,69.53700256347656,69.63099670410156,69.91600036621094,70.44499969482422,71.62100219726562,70.1719970703125,70.125,70.28199768066406,69.85900115966797,70.46900177001953,70,70.88200378417969,69.64299774169922,70.3550033569336,71.88700103759766,72.25,72.12200164794922,71.13099670410156,69.97799682617188,69.78199768066406,67.78800201416016,73.62300109863281,75.66000366210938,76.11199951171875,74.4260025024414,74.625,75.35299682617188,74.78800201416016,74.8010025024414,75.22799682617188,75.2229995727539,74.7770004272461,74.96900177001953,75.62699890136719,75.73799896240234,77.99400329589844,78.86499786376953,79.55699920654297,80.375,82.05400085449219,83.00199890136719,81.64900207519531,80.93299865722656,83.91600036621094,86.83999633789062,87.7239990234375,89.30000305175781,86.4219970703125,86.7249984741211,85.89099884033203,87.66799926757812,88.41200256347656,88.8030014038086,89.80500030517578,91.11100006103516,91.27100372314453,90.25900268554688,90.95800018310547,92.30799865722656,92.26000213623047,90.96099853515625,91.94999694824219,91.64199829101562,88.65599822998047,89.9000015258789,89.04900360107422,89.91000366210938,91.16999816894531,91.52999877929688,89.44999694824219,88.97100067138672,88.9469985961914,87.69999694824219,87.98899841308594,87.16899871826172,86.91100311279297,87.30000305175781,83.44000244140625,82.91400146484375,82.35199737548828,83.04100036621094,84.2020034790039,85.21299743652344,85.4749984741211,95.07599639892578,95.38999938964844,96.76799774169922,96.0260009765625,95.7300033569336,96.822998046875,97.0009994506836,97.4000015258789,96.43800354003906,97.85099792480469,98.66799926757812,100.26100158691406,100.56700134277344,101.58799743652344,100.29499816894531,99.83499908447266,102.51000213623047,104.16899871826172,102.375,102.45099639892578,101.55899810791016,99.93900299072266,98.447998046875,95.5,97.69000244140625,96.18299865722656,95.81700134277344,96.48100280761719,94.82099914550781,96.947998046875,89.9000015258789,85.80699920654297,85.44999694824219,86.5999984741211,90.0999984741211,88.7509994506836,90.0999984741211,93.44200134277344,91.62999725341797,92.4000015258789,94.55000305175781,94.09500122070312,95.15499877929688,97.71099853515625,96.63200378417969,96.63700103759766,92.9229965209961,90.05899810791016,91.1500015258789,91.61100006103516,90.0469970703125,85.38700103759766,82.11000061035156,85.7699966430664,85.44000244140625,89.4000015258789,90.66799926757812,91.94999694824219,94.80000305175781,94.91699981689453,95.5999984741211,97.30500030517578,100.4520034790039,103.19999694824219,104.7020034790039,109.0999984741211,108.26200103759766,109.5479965209961,110.11100006103516,111.18299865722656,113.33200073242188,110.70099639892578,112.63999938964844,113.80000305175781,113.91999816894531,113.3219985961914,110.29299926757812,110.62999725341797,112.83999633789062,114.76499938964844,117.93900299072266,117.1709976196289,117.9020004272461,118.6500015258789,118.72100067138672,117.94400024414062,119.30899810791016,120.60199737548828,117.62799835205078,118.09300231933594,119.625,121.11799621582031,121.98799896240234,123.72899627685547,123.55500030517578,122.15699768066406,118.06099700927734,119.60099792480469,121.19599914550781,120.18900299072266,121.22000122070312,121.60900115966797,122.05000305175781,122.43499755859375,121.5009994506836,125.5,127.38099670410156,128,130.10000610351562,132.12100219726562,128.2220001220703,127.15899658203125,127.97599792480469,127.60199737548828,126,126.6240005493164,124.60099792480469,123.12999725341797,124,124.3239974975586,124.98200225830078,124.4800033569336,120.10099792480469,119.80000305175781,118.75,117.36000061035156,116.26599884033203,117.43800354003906,116.85299682617188,116.3290023803711,116.61000061035156,115.77400207519531,115.28500366210938,116.26200103759766,114.47100067138672,115.18699645996094,116.81999969482422,118.03700256347656,120.19300079345703,120.6510009765625,120.30000305175781,120.7030029296875,122.78800201416016,123.54499816894531,119.27899932861328,119.33100128173828,119.76399993896484,119.822998046875,119.9000015258789,121.22000122070312,121.30000305175781,121.427001953125,120.11499786376953,118.27999877929688,120.33799743652344,122.30899810791016,123.9020004272461,123.19999694824219,124.66699981689453,124.63600158691406,119.19999694824219,118.23999786376953,117.32099914550781,119.72799682617188,120.66100311279297,120.55000305175781,120.80999755859375,121.42400360107422,120.84700012207031,119.41999816894531,119.1510009765625,120,118.75399780273438,117.80000305175781,116.32099914550781,113.4000015258789,114.3219985961914,114.54499816894531,117.74600219726562,119.19999694824219,121.18199920654297,121.91000366210938,120.68099975585938,120.30999755859375,120.16100311279297,117.5999984741211,117.8949966430664,120.69000244140625,123.1760025024414,111.2509994506836,109.9729995727539,109.44100189208984,108.7300033569336,109.3010025024414,109.5999984741211,108.81099700927734,110.197998046875,107.51499938964844,108.66799926757812,107.33699798583984,108.51300048828125,108.75,110.40499877929688,111.27999877929688,112.82599639892578,114.56900024414062,110.72100067138672,109.55000305175781,109.19999694824219,108.61000061035156,105.38999938964844,103.80999755859375,103.31999969482422,103.81999969482422,105.22000122070312,106.23999786376953,106.30999755859375,107.5199966430664,102.02999877929688,101.7699966430664,97.73999786376953,95.30000305175781,95.44999694824219,92.3499984741211,92.76000213623047,94.6500015258789,93.52999877929688,93.31999969482422,94.45999908447266,93.58999633789062,93.44999694824219,92.91000366210938,91.33000183105469,92.66999816894531,93.2699966430664,93.62999725341797,93.33999633789062,93.19999694824219,90.80999755859375,90.83999633789062,89.73999786376953,90.05999755859375,89.58000183105469,88.31999969482422,89.33000183105469,89.06999969482422,87.94999694824219,87.81999969482422,87.77999877929688,87.0199966430664,81.93000030517578,82.9800033569336,83.27999877929688,85.3499984741211,83.87999725341797,84.30000305175781,82.3499984741211,82.77999877929688,82.72000122070312,79.62000274658203,79.2300033569336,80.54000091552734,80.6500015258789,79.87000274658203,82.08999633789062,79.44999694824219,75.2300033569336,75.52999877929688,75.30000305175781,76.27999877929688,76.58999633789062,76.4000015258789,75.01000213623047,75.20999908447266,79.25,82.80000305175781,90.58000183105469,95.19999694824219,95.33000183105469,96.98999786376953,98.0999984741211,97.4000015258789,96.58000183105469,96.29000091552734,94.69000244140625,93.87000274658203,94.23999786376953,94.36000061035156,94.01000213623047,93.61000061035156,90.77999877929688,90.69000244140625,91.86000061035156,90.81999969482422,91.23999786376953,91.01000213623047,92.73999786376953,92.22000122070312,93.02999877929688,94.26000213623047,95.16999816894531,97.97000122070312,98.25,97.44000244140625,99.08000183105469,101.45999908447266,102.05999755859375,103.04000091552734,105.04000091552734,106.62000274658203,95.0999984741211,93.54000091552734,92.37000274658203,92.7699966430664,92.06999969482422,91.80000305175781,91.30000305175781,90.0199966430664,90.86000061035156,90.7699966430664,91.9000015258789,90.88999938964844,87.56999969482422,86.72000122070312,88.12999725341797,87.20999908447266,85.0999984741211,85.80999755859375,86.27999877929688,86.6500015258789,86.69000244140625,86.33000183105469,88.69000244140625,87.5,87.5199966430664,88.16999816894531,87.25,86.81999969482422,85.58999633789062,85.66000366210938,85.31999969482422,83.29000091552734,81.0999984741211,81.37000274658203,81,81.33999633789062,81.33999633789062,80.9800033569336,80.08999633789062,79.27999877929688,80.45999908447266,77.70999908447266,76.76000213623047,76.12000274658203,71.80999755859375,72.62999725341797,71.625],"close":[67.24099731445312,67.76899719238281,68.43399810791016,67.48799896240234,67.36100006103516,67.95800018310547,68.2509994506836,69.06500244140625,68.5739974975586,68.5739974975586,67.76499938964844,65.2750015258789,64.76000213623047,65.6449966430664,65.63200378417969,64.74600219726562,64.30400085449219,63.33399963378906,64.75,64.2760009765625,63.5989990234375,63.409000396728516,63.137001037597656,62.69599914550781,62.257999420166016,62.834999084472656,62.48500061035156,61.36399841308594,59.85499954223633,60.957000732421875,61.14799880981445,63.03499984741211,63.39400100708008,63.31399917602539,64.802001953125,66.16799926757812,66.3219985961914,67.40699768066406,68.85299682617188,69.85399627685547,69.71199798583984,68.89600372314453,68.6729965209961,68.84400177001953,69.5719985961914,68.38400268554688,69.24800109863281,70.13500213623047,67.53199768066406,67.96800231933594,68.36199951171875,66.5770034790039,67.54199981689453,67.36199951171875,68.14700317382812,68.68000030517578,69.70600128173828,69.6500015258789,70.69100189208984,69.0469970703125,70.43199920654297,70.10299682617188,70.53700256347656,72.22599792480469,72.15599822998047,71.14299774169922,70.73500061035156,70.927001953125,70.61299896240234,71.10900115966797,70.68000030517578,71.97000122070312,70.19200134277344,72.1760025024414,72.74299621582031,73.02899932861328,72.27899932861328,71.30000305175781,70.5979995727539,70.19999694824219,68.76499938964844,76.38899993896484,77.20700073242188,76.42400360107422,74.92900085449219,75.45500183105469,75.46800231933594,74.91200256347656,75.94400024414062,75.3740005493164,75.60299682617188,75.61000061035156,75.5510025024414,76.39099884033203,78.02100372314453,79.65399932861328,79.50399780273438,80.54399871826172,81.94999694824219,83.0469970703125,83.72599792480469,82.39600372314453,84.70500183105469,87.13200378417969,88.38500213623047,89.74800109863281,89.77899932861328,86.55899810791016,87.26000213623047,87.73400115966797,88.68099975585938,89.77400207519531,90.21700286865234,91.10600280761719,91.78700256347656,93.4739990234375,91.36900329589844,91.33499908447266,93.65599822998047,92.55500030517578,91.88700103759766,92.10800170898438,91.91300201416016,88.95500183105469,90.2040023803711,90.90499877929688,91.1449966430664,93.21199798583984,92.41400146484375,90.75499725341797,90.04299926757812,89.13200378417969,88.6729965209961,88.1050033569336,88.17900085449219,87.91899871826172,87.5,83.76899719238281,84.02899932861328,82.83999633789062,84.82599639892578,84.23699951171875,85.80999755859375,86.96800231933594,95.39900207519531,98.48600006103516,97.75900268554688,97.18900299072266,97.18299865722656,97.81500244140625,97.3239974975586,97.6760025024414,97.89399719238281,99.48699951171875,101.11100006103516,101.56800079345703,101.39299774169922,102.76000213623047,100.80799865722656,102.73100280761719,104.36900329589844,105.86000061035156,103.58499908447266,104.33300018310547,102.4540023803711,100.31500244140625,98.84700012207031,97.7239990234375,99.00599670410156,96.30699920654297,98.05599975585938,97.37000274658203,97.25800323486328,99.09200286865234,90.63600158691406,89.11100006103516,86.66799926757812,89.51000213623047,91.96800231933594,89.01699829101562,91.80000305175781,95.00199890136719,92.99800109863281,95.9489974975586,95.08399963378906,96.02899932861328,97.1989974975586,99.72799682617188,97.06500244140625,97.6719970703125,93.38500213623047,93.25299835205078,92.83799743652344,93.552001953125,91.70500183105469,85.58599853515625,86.78299713134766,87.04000091552734,94.5469970703125,92.11699676513672,91.8290023803711,93.12799835205078,97.62799835205078,96.16300201416016,97.3030014038086,98.79100036621094,104.03399658203125,104.95899963378906,109.68699645996094,110.15299987792969,111.03800201416016,112.56400299072266,113.1719970703125,113.34700012207031,115.64900207519531,113.40599822998047,113.76899719238281,115.54100036621094,114.44300079345703,114.02200317382812,111,113.84400177001953,115.0989990234375,117.7979965209961,119.15299987792969,119.16400146484375,119.2020034790039,119.46299743652344,118.7969970703125,118.53900146484375,121.15699768066406,120.8550033569336,118.48600006103516,120.7229995727539,121.89800262451172,121.79399871826172,123.96600341796875,125.052001953125,124.14700317382812,122.44599914550781,120.36199951171875,121.98799896240234,121.50299835205078,121.21499633789062,122.53500366210938,122.06700134277344,122.22899627685547,123.14099884033203,125.35399627685547,127.91100311279297,127.5250015258789,130.66700744628906,132.31199645996094,133.91299438476562,129.36000061035156,128.48599243164062,129.71800231933594,128.96200561523438,127.53099822998047,128.8280029296875,125.05899810791016,124.51100158691406,126.19499969482422,126.0270004272461,125.03099822998047,127.41699981689453,120.92400360107422,123.3270034790039,119.00800323486328,117.6780014038086,118.07599639892578,118.04900360107422,117.45999908447266,116.8740005493164,118.41999816894531,115.94000244140625,115.86000061035156,117.0989990234375,114.78700256347656,117.8479995727539,118.03700256347656,121.16400146484375,121.83100128173828,122.52799987792969,120.44400024414062,123.05599975585938,123.8949966430664,124.50900268554688,121.41500091552734,121.38600158691406,120.62100219726562,120.46499633789062,121.80699920654297,122.60900115966797,122.3499984741211,123.1449966430664,120.82499694824219,121.41100311279297,122.61799621582031,125.74800109863281,124.38200378417969,124.47599792480469,126.32499694824219,124.77100372314453,120.3499984741211,118.84400177001953,120.22599792480469,120.0510025024414,122.8499984741211,120.77799987792969,122.6969985961914,122.73699951171875,121.84700012207031,120.3949966430664,120.8239974975586,121.06099700927734,120.64099884033203,119.89199829101562,117.08999633789062,116.25299835205078,115.33200073242188,116.33100128173828,119.10600280761719,121.42500305175781,123.10700225830078,122.00800323486328,121.90299987792969,121.53500366210938,120.3290023803711,118.35900115966797,119.93599700927734,123.85600280761719,124.13500213623047,111.63700103759766,111.35900115966797,109.46900177001953,109.45600128173828,110.25,110.04100036621094,108.9000015258789,111.88600158691406,110.00900268554688,109.2959976196289,109.84600067138672,109.7020034790039,110.36599731445312,112.00700378417969,113.64399719238281,115.75,115.4229965209961,111.21700286865234,110.29000091552734,114.08999633789062,110,105.66999816894531,104.30999755859375,106.97000122070312,104.4000015258789,106.13999938964844,107.58000183105469,109.12999725341797,109.3499984741211,103.95999908447266,103.22000122070312,100.23999786376953,96.79000091552734,96.70999908447266,92.70999908447266,94.08999633789062,95.19000244140625,93.7699966430664,94.56999969482422,94.79000091552734,94,94.38999938964844,93.2300033569336,93.5,93.63999938964844,94.47000122070312,94.1500015258789,93.77999877929688,93.76000213623047,90.98999786376953,91.45999908447266,90.6500015258789,90.7300033569336,90.52999877929688,89.45999908447266,89.41000366210938,90.31999969482422,88.55000305175781,88.05000305175781,88,87.26000213623047,85.36000061035156,83.54000091552734,86.12000274658203,85.69999694824219,85.58000183105469,84.63999938964844,83.16000366210938,83.48999786376953,82.76000213623047,79.94000244140625,80.16000366210938,80.87000274658203,82.19999694824219,81.47000122070312,82.20999908447266,79.62000274658203,75.86000061035156,76.87000274658203,77,77.98999786376953,77,78.66999816894531,76.0199966430664,78.04000091552734,82.69999694824219,84.58999633789062,96.23999786376953,97.08999633789062,97.69999694824219,98.66000366210938,99.16999816894531,99.0199966430664,98.31999969482422,96.94000244140625,94.88999938964844,94.30999755859375,95.30999755859375,95.19999694824219,94.36000061035156,94.69999694824219,91.73999786376953,91.81999969482422,93.37999725341797,90.91999816894531,92.27999877929688,93.31999969482422,93.43000030517578,92.97000122070312,96.1500015258789,95.55000305175781,98.66000366210938,98.93000030517578,98.81999969482422,99.38999938964844,102.05000305175781,103.01000213623047,103.16000366210938,106.27999877929688,107.70999908447266,107.79000091552734,97.30999755859375,94.83000183105469,92.58000183105469,93.23999786376953,92.81999969482422,92.44000244140625,91.37000274658203,92.2699966430664,92.12000274658203,93.61000061035156,92.05999755859375,91.0199966430664,87.88999938964844,88.2699966430664,88.25,87.48999786376953,85.44999694824219,87.66000366210938,87.55999755859375,86.94000244140625,87.0199966430664,89.6500015258789,89.33000183105469,88.08999633789062,89.30000305175781,88.5999984741211,87.68000030517578,87.3499984741211,86.36000061035156,86.0199966430664,85.8499984741211,83.33000183105469,81.5199966430664,81.55999755859375,82.18000030517578,82.63999938964844,81.41000366210938,82,81.2699966430664,80.33999633789062,81.66999816894531,78.72000122070312,76.95999908447266,77.37999725341797,72.87999725341797,72.81999969482422,71.83999633789062]}],"adjclose":[{"adjclose":[67.24099731445312,67.76899719238281,68.43399810791016,67.48799896240234,67.36100006103516,67.95800018310547,68.2509994506836,69.06500244140625,68.5739974975586,68.5739974975586,67.76499938964844,65.2750015258789,64.76000213623047,65.6449966430664,65.63200378417969,64.74600219726562,64.30400085449219,63.33399963378906,64.75,64.2760009765625,63.5989990234375,63.409000396728516,63.137001037597656,62.69599914550781,62.257999420166016,62.834999084472656,62.48500061035156,61.36399841308594,59.85499954223633,60.957000732421875,61.14799880981445,63.03499984741211,63.39400100708008,63.31399917602539,64.802001953125,66.16799926757812,66.3219985961914,67.40699768066406,68.85299682617188,69.85399627685547,69.71199798583984,68.89600372314453,68.6729965209961,68.84400177001953,69.5719985961914,68.38400268554688,69.24800109863281,70.13500213623047,67.53199768066406,67.96800231933594,68.36199951171875,66.5770034790039,67.54199981689453,67.36199951171875,68.14700317382812,68.68000030517578,69.70600128173828,69.6500015258789,70.69100189208984,69.0469970703125,70.43199920654297,70.10299682617188,70.53700256347656,72.22599792480469,72.15599822998047,71.14299774169922,70.73500061035156,70.927001953125,70.61299896240234,71.10900115966797,70.68000030517578,71.97000122070312,70.19200134277344,72.1760025024414,72.74299621582031,73.02899932861328,72.27899932861328,71.30000305175781,70.5979995727539,70.19999694824219,68.76499938964844,76.38899993896484,77.20700073242188,76.42400360107422,74.92900085449219,75.45500183105469,75.46800231933594,74.91200256347656,75.94400024414062,75.3740005493164,75.60299682617188,75.61000061035156,75.5510025024414,76.39099884033203,78.02100372314453,79.65399932861328,79.50399780273438,80.54399871826172,81.94999694824219,83.0469970703125,83.72599792480469,82.39600372314453,84.70500183105469,87.13200378417969,88.38500213623047,89.74800109863281,89.77899932861328,86.55899810791016,87.26000213623047,87.73400115966797,88.68099975585938,89.77400207519531,90.21700286865234,91.10600280761719,91.78700256347656,93.4739990234375,91.36900329589844,91.33499908447266,93.65599822998047,92.55500030517578,91.88700103759766,92.10800170898438,91.91300201416016,88.95500183105469,90.2040023803711,90.90499877929688,91.1449966430664,93.21199798583984,92.41400146484375,90.75499725341797,90.04299926757812,89.13200378417969,88.6729965209961,88.1050033569336,88.17900085449219,87.91899871826172,87.5,83.76899719238281,84.02899932861328,82.83999633789062,84.82599639892578,84.23699951171875,85.80999755859375,86.96800231933594,95.39900207519531,98.48600006103516,97.75900268554688,97.18900299072266,97.18299865722656,97.81500244140625,97.3239974975586,97.6760025024414,97.89399719238281,99.48699951171875,101.11100006103516,101.56800079345703,101.39299774169922,102.76000213623047,100.80799865722656,102.73100280761719,104.36900329589844,105.86000061035156,103.58499908447266,104.33300018310547,102.4540023803711,100.31500244140625,98.84700012207031,97.7239990234375,99.00599670410156,96.30699920654297,98.05599975585938,97.37000274658203,97.25800323486328,99.09200286865234,90.63600158691406,89.11100006103516,86.66799926757812,89.51000213623047,91.96800231933594,89.01699829101562,91.80000305175781,95.00199890136719,92.99800109863281,95.9489974975586,95.08399963378906,96.02899932861328,97.1989974975586,99.72799682617188,97.06500244140625,97.6719970703125,93.38500213623047,93.25299835205078,92.83799743652344,93.552001953125,91.70500183105469,85.58599853515625,86.78299713134766,87.04000091552734,94.5469970703125,92.11699676513672,91.8290023803711,93.12799835205078,97.62799835205078,96.16300201416016,97.3030014038086,98.79100036621094,104.03399658203125,104.95899963378906,109.68699645996094,110.15299987792969,111.03800201416016,112.56400299072266,113.1719970703125,113.34700012207031,115.64900207519531,113.40599822998047,113.76899719238281,115.54100036621094,114.44300079345703,114.02200317382812,111,113.84400177001953,115.0989990234375,117.7979965209961,119.15299987792969,119.16400146484375,119.2020034790039,119.46299743652344,118.7969970703125,118.53900146484375,121.15699768066406,120.8550033569336,118.48600006103516,120.7229995727539,121.89800262451172,121.79399871826172,123.96600341796875,125.052001953125,124.14700317382812,122.44599914550781,120.36199951171875,121.98799896240234,121.50299835205078,121.21499633789062,122.53500366210938,122.06700134277344,122.22899627685547,123.14099884033203,125.35399627685547,127.91100311279297,127.5250015258789,130.66700744628906,132.31199645996094,133.91299438476562,129.36000061035156,128.48599243164062,129.71800231933594,128.96200561523438,127.53099822998047,128.8280029296875,125.05899810791016,124.51100158691406,126.19499969482422,126.0270004272461,125.03099822998047,127.41699981689453,120.92400360107422,123.3270034790039,119.00800323486328,117.6780014038086,118.07599639892578,118.04900360107422,117.45999908447266,116.8740005493164,118.41999816894531,115.94000244140625,115.86000061035156,117.0989990234375,114.78700256347656,117.8479995727539,118.03700256347656,121.16400146484375,121.83100128173828,122.52799987792969,120.44400024414062,123.05599975585938,123.8949966430664,124.50900268554688,121.41500091552734,121.38600158691406,120.62100219726562,120.46499633789062,121.80699920654297,122.60900115966797,122.3499984741211,123.1449966430664,120.82499694824219,121.41100311279297,122.61799621582031,125.74800109863281,124.38200378417969,124.47599792480469,126.32499694824219,124.77100372314453,120.3499984741211,118.84400177001953,120.22599792480469,120.0510025024414,122.8499984741211,120.77799987792969,122.6969985961914,122.73699951171875,121.84700012207031,120.3949966430664,120.8239974975586,121.06099700927734,120.64099884033203,119.89199829101562,117.08999633789062,116.25299835205078,115.33200073242188,116.33100128173828,119.10600280761719,121.42500305175781,123.10700225830078,122.00800323486328,121.90299987792969,121.53500366210938,120.3290023803711,118.35900115966797,119.93599700927734,123.85600280761719,124.13500213623047,111.63700103759766,111.35900115966797,109.46900177001953,109.45600128173828,110.25,110.04100036621094,108.9000015258789,111.88600158691406,110.00900268554688,109.2959976196289,109.84600067138672,109.7020034790039,110.36599731445312,112.00700378417969,113.64399719238281,115.75,115.4229965209961,111.21700286865234,110.29000091552734,114.08999633789062,110,105.66999816894531,104.30999755859375,106.97000122070312,104.4000015258789,106.13999938964844,107.58000183105469,109.12999725341797,109.3499984741211,103.95999908447266,103.22000122070312,100.23999786376953,96.79000091552734,96.70999908447266,92.70999908447266,94.08999633789062,95.19000244140625,93.7699966430664,94.56999969482422,94.79000091552734,94,94.38999938964844,93.2300033569336,93.5,93.63999938964844,94.47000122070312,94.1500015258789,93.77999877929688,93.76000213623047,90.98999786376953,91.45999908447266,90.6500015258789,90.7300033569336,90.52999877929688,89.45999908447266,89.41000366210938,90.31999969482422,88.55000305175781,88.05000305175781,88,87.26000213623047,85.36000061035156,83.54000091552734,86.12000274658203,85.69999694824219,85.58000183105469,84.63999938964844,83.16000366210938,83.48999786376953,82.76000213623047,79.94000244140625,80.16000366210938,80.87000274658203,82.19999694824219,81.47000122070312,82.20999908447266,79.62000274658203,75.86000061035156,76.87000274658203,77,77.98999786376953,77,78.66999816894531,76.0199966430664,78.04000091552734,82.69999694824219,84.58999633789062,96.23999786376953,97.08999633789062,97.69999694824219,98.66000366210938,99.16999816894531,99.0199966430664,98.31999969482422,96.94000244140625,94.88999938964844,94.30999755859375,95.30999755859375,95.19999694824219,94.36000061035156,94.69999694824219,91.73999786376953,91.81999969482422,93.37999725341797,90.91999816894531,92.27999877929688,93.31999969482422,93.43000030517578,92.97000122070312,96.1500015258789,95.55000305175781,98.66000366210938,98.93000030517578,98.81999969482422,99.38999938964844,102.05000305175781,103.01000213623047,103.16000366210938,106.27999877929688,107.70999908447266,107.79000091552734,97.30999755859375,94.83000183105469,92.58000183105469,93.23999786376953,92.81999969482422,92.44000244140625,91.37000274658203,92.2699966430664,92.12000274658203,93.61000061035156,92.05999755859375,91.0199966430664,87.88999938964844,88.2699966430664,88.25,87.48999786376953,85.44999694824219,87.66000366210938,87.55999755859375,86.94000244140625,87.0199966430664,89.6500015258789,89.33000183105469,88.08999633789062,89.30000305175781,88.5999984741211,87.68000030517578,87.3499984741211,86.36000061035156,86.0199966430664,85.8499984741211,83.33000183105469,81.5199966430664,81.55999755859375,82.18000030517578,82.63999938964844,81.41000366210938,82,81.2699966430664,80.33999633789062,81.66999816894531,78.72000122070312,76.95999908447266,77.37999725341797,72.87999725341797,72.81999969482422,71.83999633789062]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/NOW_2y.json b/backend/src/backtest/cache/NOW_2y.json new file mode 100644 index 0000000..1625500 --- /dev/null +++ b/backend/src/backtest/cache/NOW_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.8,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":96.98,"regularMarketDayLow":93.42,"regularMarketVolume":16843189,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":147.918,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"high":[151.28199768066406,152.2740020751953,156,157.99400329589844,158.0959930419922,158.8300018310547,159.19000244140625,161.3040008544922,155.3300018310547,152.00399780273438,148.67599487304688,151.3000030517578,152.52000427246094,155.29600524902344,154.00799560546875,149.2740020751953,150.11599731445312,151.17599487304688,152.88800048828125,155.19400024414062,151.49600219726562,170.0659942626953,169.3719940185547,166.10000610351562,161.1479949951172,164.29200744628906,167.71800231933594,158.62600708007812,158.19000244140625,162.85800170898438,163.30799865722656,160.5399932861328,163.20199584960938,162.96600341796875,164.57400512695312,165.41000366210938,167,166.20799255371094,166.74400329589844,168.65199279785156,168.08399963378906,168.50999450683594,166.89999389648438,167.3520050048828,167.14199829101562,166.53599548339844,169.8000030517578,171.4499969482422,172.77000427246094,167.27999877929688,168.07200622558594,169.6840057373047,171.39999389648438,173.2899932861328,175.5240020751953,177.9040069580078,176.89999389648438,179.59800720214844,179.9219970703125,179.94200134277344,184.3939971923828,188.0240020751953,189.0919952392578,185.38400268554688,180.1999969482422,178.843994140625,177.23800659179688,178.9600067138672,179.71800231933594,176.91799926757812,178.44200134277344,183.6580047607422,184.50999450683594,188.60000610351562,188.67999267578125,189.8000030517578,189.35400390625,189.91799926757812,189.4499969482422,185.39999389648438,186.6199951171875,185.6320037841797,183.7259979248047,184.8800048828125,184.02200317382812,195.95599365234375,192.98800659179688,192,191.56399536132812,192.6999969482422,190.8719940185547,190.23199462890625,192.07400512695312,194.77200317382812,199.406005859375,204.88800048828125,203.99200439453125,207.60000610351562,210.65199279785156,212.33200073242188,210.8000030517578,205.94400024414062,204.23599243164062,205.16600036621094,206.33799743652344,210.65199279785156,212.91799926757812,213.7760009765625,214.5679931640625,213.0399932861328,210.39999389648438,211.06399536132812,211.52999877929688,225.3260040283203,226.1199951171875,227.39999389648438,226.8040008544922,229.4739990234375,231.5800018310547,230.93600463867188,228.3520050048828,226.906005859375,226.46800231933594,223.77200317382812,216.16400146484375,220.57400512695312,218.39999389648438,221.30999755859375,221.21600341796875,218.91400146484375,214.71600341796875,214.6999969482422,214.74200439453125,214.8280029296875,216.91000366210938,217,212.60000610351562,208.30599975585938,204.02999877929688,207.41200256347656,211.91200256347656,212.9499969482422,216,220.9739990234375,226.13999938964844,226.83999633789062,229,233.1959991455078,239.6179962158203,234.0780029296875,206.1999969482422,207.14999389648438,206.197998046875,208.69000244140625,205.77000427246094,207.05599975585938,208.47000122070312,206.6199951171875,204.2740020751953,199.6840057373047,198.39999389648438,197.8000030517578,199.50799560546875,200.57000732421875,196.11599731445312,193.39999389648438,188.89999389648438,185.3280029296875,190.52000427246094,190.6699981689453,185.99600219726562,187.8000030517578,183.46800231933594,184.8000030517578,181.5800018310547,174,166.39999389648438,165.5959930419922,169.85000610351562,167,169.81199645996094,171.13600158691406,167.49400329589844,170.8000030517578,165.65199279785156,165.77999877929688,170.6959991455078,174.197998046875,172.1020050048828,167.99000549316406,164.20199584960938,159.8000030517578,162.5919952392578,165.4320068359375,157.61199951171875,151.75399780273438,151.72999572753906,155.17599487304688,166.3280029296875,161.9980010986328,157.37600708007812,162.42599487304688,164.97999572753906,164.23399353027344,160.01199340820312,153.11000061035156,155.3260040283203,166.79200744628906,188.79600524902344,192,192.20599365234375,189.4459991455078,191.53199768066406,195.7239990234375,197.10000610351562,198.39999389648438,195.73599243164062,197.46200561523438,198.39999389648438,197.3560028076172,203.39999389648438,207.99600219726562,209.1999969482422,208.1300048828125,208.7480010986328,206.93800354003906,204.9320068359375,206.1479949951172,205.4980010986328,202.85800170898438,205.96600341796875,207.53399658203125,204.91600036621094,204,203.58999633789062,203.25,203.50999450683594,206.28799438476562,206.9199981689453,206.89599609375,205.3719940185547,203.54400634765625,203.20799255371094,200.1999969482422,203.3939971923828,202.39999389648438,201.4080047607422,197.20199584960938,196.26600646972656,199.89999389648438,202.8000030517578,202.71200561523438,206.6060028076172,207.2740020751953,206.38800048828125,202.20799255371094,211.47799682617188,209.8000030517578,207.75399780273438,205.6020050048828,202.74000549316406,193.1999969482422,192.8679962158203,194.8679962158203,193.8179931640625,195,192.70399475097656,193.82000732421875,194.79200744628906,193.3699951171875,210.1999969482422,200.1999969482422,199.20799255371094,201.14999389648438,198.6060028076172,196.39999389648438,187.45799255371094,185.91600036621094,185.10000610351562,182.61000061035156,184.5780029296875,176.39999389648438,175.99600219726562,171.9459991455078,172.8800048828125,172.5959930419922,173.58799743652344,178.447998046875,180.1820068359375,179.7779998779297,177.67599487304688,179.2760009765625,178.03399658203125,176,177.9219970703125,187.156005859375,186.79800415039062,182.85000610351562,184.26800537109375,182.04600524902344,183.24000549316406,188.96400451660156,189,188.98399353027344,188.53399658203125,188.3699951171875,191.23399353027344,189.28799438476562,190.75399780273438,192.4080047607422,193.1479949951172,191.35000610351562,190.10000610351562,194.7259979248047,185.63800048828125,187.6280059814453,190.91200256347656,188.3300018310547,187,183.00999450683594,183.94000244140625,185.95199584960938,183.16000366210938,184.0679931640625,183.92999267578125,185.60000610351562,185.15199279785156,184.85400390625,184.4199981689453,185.8000030517578,181.30599975585938,184.4040069580078,188.88800048828125,189.60000610351562,188.91600036621094,190,190.33799743652344,190.1999969482422,186.9080047607422,192.96600341796875,189.52999877929688,184.42799377441406,181.7259979248047,178.5240020751953,175.8000030517578,172.6199951171875,173.72000122070312,174.1300048828125,174,172.60000610351562,173.06399536132812,170.6959991455078,167,164.22799682617188,166.33799743652344,163.9219970703125,163.8979949951172,166.17999267578125,164.4040069580078,162.8000030517578,165.21400451660156,166.68600463867188,166.5959930419922,169.3000030517578,172.3000030517578,174.39599609375,172.1999969482422,172.33200073242188,175,174.92599487304688,160.67999267578125,157.21400451660156,161.9320068359375,157.77999877929688,156.16000366210938,157.16000366210938,156.08999633789062,153.94000244140625,154.47999572753906,155.69000244140625,154.69000244140625,154.5399932861328,153.1999969482422,149.80999755859375,149.57000732421875,152.11000061035156,150.3000030517578,147.35000610351562,143.77000427246094,144.6999969482422,138.19000244140625,136.24000549316406,131.35000610351562,128.77999877929688,128.00999450683594,128.72999572753906,133.85000610351562,136.6300048828125,136.02999877929688,133.6699981689453,118.95999908447266,118.83000183105469,121.66999816894531,115.88999938964844,111.1500015258789,112.08999633789062,104,104.25,108.9800033569336,105.94000244140625,103.70999908447266,107.69000244140625,110.8499984741211,108.26000213623047,109.22000122070312,107.80000305175781,101.94000244140625,105.69999694824219,104.7300033569336,110.1500015258789,108.69999694824219,111.08000183105469,114.91999816894531,115.20999908447266,122.08000183105469,124.66000366210938,126.66999816894531,121.43000030517578,118.83000183105469,117.20999908447266,115.91000366210938,117.19999694824219,118.98999786376953,117.44000244140625,117.08999633789062,112.1500015258789,113.25,109.25,106.87999725341797,105.83999633789062,102.66999816894531,105.98999786376953,106.58000183105469,105.9000015258789,103.41000366210938,103.33000183105469,103.95999908447266,105.58000183105469,97.16000366210938,88.91000366210938,89.23999786376953,92.4000015258789,94.83000183105469,99.38999938964844,98.81999969482422,100.66999816894531,104.5,104.30999755859375,90.0199966430664,90.38999938964844,94.02999877929688,93,89.30000305175781,88.70999908447266,92.5999984741211,95.62000274658203,92.88999938964844,91.68000030517578,95.55999755859375,91.8499984741211,94.75,92.7699966430664,88.58000183105469,92,96.66999816894531,104.68000030517578,110.83000183105469,103.3499984741211,101.58999633789062,104.58999633789062,102.54000091552734,105.4000015258789,110.16000366210938,124.73999786376953,139.1999969482422,132.74000549316406,128.0800018310547,124.80000305175781,121.19999694824219,115.36000061035156,112.38999938964844,109.80000305175781,105.12000274658203,103.44999694824219,107.18000030517578,105.66000366210938,102.88999938964844,96.23999786376953,97.44000244140625,97.5,96.9800033569336],"low":[148.4759979248047,150.1580047607422,151.33399963378906,154.17599487304688,154.156005859375,156.32400512695312,157.03799438476562,157.1840057373047,152.28799438476562,147.40199279785156,146.30999755859375,148.26600646972656,148.8000030517578,151.85000610351562,150.90199279785156,146.0399932861328,146.02000427246094,147.60000610351562,150.75399780273438,152.1320037841797,145.8459930419922,156.60800170898438,163.61399841308594,159.7100067138672,156.91799926757812,161,160.4239959716797,153.0919952392578,149.22000122070312,156.25599670410156,154.98599243164062,157.35400390625,159.22799682617188,160.01400756835938,162.1199951171875,163.10000610351562,164.73599243164062,164.77000427246094,164.23800659179688,166.41600036621094,166,163.9040069580078,163,165.09800720214844,164.63400268554688,161.79200744628906,164.4600067138672,167.16799926757812,166.1739959716797,164.2480010986328,165.00999450683594,163.79600524902344,165.3939971923828,169.4980010986328,168.3699951171875,174.25599670410156,174.5760040283203,175.9459991455078,176.55999755859375,176.4600067138672,180.57200622558594,183.46200561523438,184.58399963378906,181.4980010986328,177.302001953125,174.28599548339844,175.2740020751953,175.24400329589844,173.3260040283203,172.6479949951172,175.4239959716797,179.2779998779297,179.98599243164062,183.85400390625,183.19200134277344,186.58599853515625,187.41799926757812,187.1820068359375,185.33399963378906,182.406005859375,183.02200317382812,183.4239959716797,179.95399475097656,182.8719940185547,180.2740020751953,188.08200073242188,189.4340057373047,189,187.88600158691406,189.89599609375,185.6699981689453,186.11000061035156,188.32000732421875,191.66600036621094,196.4199981689453,199,201.00399780273438,202.60000610351562,205.4239959716797,208.6999969482422,206.39999389648438,200.6020050048828,200.75,198.6840057373047,201.26199340820312,206.197998046875,210,209.8300018310547,210.89599609375,207.6820068359375,207.6739959716797,209.09800720214844,207.3820037841797,216,222.6219940185547,224,221.14199829101562,222.8040008544922,227.20799255371094,227.39999389648438,222.9199981689453,222,222.13400268554688,211.3979949951172,212.50399780273438,211,214.75399780273438,218,218.72000122070312,212.39999389648438,211.04600524902344,210.58599853515625,208.1999969482422,211.343994140625,213.71800231933594,208.8939971923828,208.4600067138672,203.35000610351562,199.8260040283203,204.1179962158203,208.1959991455078,210.51600646972656,212.39999389648438,217.24400329589844,222.1719970703125,222.9499969482422,223.76199340820312,222.1999969482422,226.3939971923828,227.0399932861328,198,202.28399658203125,199.61000061035156,199.66600036621094,202.41600036621094,203.6580047607422,200.79200744628906,202.25,200.78799438476562,196,194.0959930419922,193.32000732421875,194.8000030517578,195.13400268554688,191.7740020751953,186.6020050048828,182.70599365234375,179.64199829101562,185.1999969482422,183.92799377441406,181.49000549316406,180.53599548339844,175.38800048828125,179.67599487304688,171.64999389648438,166.54400634765625,155.58200073242188,158.8000030517578,164.68600463867188,161.1959991455078,164.552001953125,167,164.07000732421875,166.00399780273438,161.83599853515625,161.75999450683594,168.24400329589844,171,166.80599975585938,164.4340057373047,157.906005859375,151.5679931640625,158.54600524902344,158.93600463867188,151.4499969482422,143.69000244140625,135.73199462890625,142.63800048828125,144.63999938964844,152.21600341796875,151,157.36000061035156,159.8419952392578,158.1479949951172,153.8040008544922,148.48199462890625,150.48800659179688,161.39999389648438,179.66600036621094,185.83399963378906,185.42599487304688,186.11000061035156,184.0800018310547,191.50399780273438,193.81199645996094,194.26800537109375,192.83799743652344,193.45799255371094,194.56199645996094,194.32400512695312,199.13400268554688,203.39999389648438,205.3300018310547,204.39199829101562,206.62600708007812,203.2100067138672,202.66400146484375,201.11599731445312,202.35800170898438,198.9199981689453,202.5959930419922,203.63600158691406,200.94000244140625,200.51800537109375,200.05999755859375,201.10000610351562,200.5919952392578,202.83399963378906,203.26800537109375,203.61199951171875,199.82400512695312,200.27999877929688,200.52000427246094,195.63800048828125,198.2760009765625,199.8679962158203,195.83999633789062,193.08999633789062,191.36599731445312,197,199.6300048828125,198.89999389648438,202.41400146484375,203.69000244140625,198.9459991455078,198.39999389648438,203,205.5240020751953,202.25,201.8000030517578,193.06199645996094,186.83399963378906,187.0279998779297,191.1999969482422,190.67599487304688,191,189.9459991455078,191.60000610351562,191.3679962158203,189.57200622558594,196.39999389648438,192.8159942626953,195.1959991455078,196.45599365234375,194.60000610351562,188.01199340820312,181.8979949951172,183.052001953125,180.88999938964844,180.5659942626953,172.39999389648438,172.42799377441406,170.17999267578125,168.00599670410156,168.5399932861328,169.26800537109375,169.7239990234375,173.07400512695312,176.19200134277344,176,174.61399841308594,174.60000610351562,175.73800659179688,171.01600646972656,173.63999938964844,177.947998046875,181.94200134277344,178.92799377441406,178.90199279785156,175.63800048828125,180.27000427246094,182.51199340820312,185.55999755859375,183.86599731445312,184.72999572753906,185.38600158691406,185.9459991455078,185.69400024414062,186.64999389648438,188.1020050048828,190,186.1820068359375,185.2899932861328,186.22000122070312,182.0919952392578,183.33999633789062,187.84800720214844,180.89999389648438,178.4499969482422,179.10800170898438,181.66600036621094,179.10800170898438,178.6719970703125,181.46600341796875,178.74600219726562,177.46200561523438,178.53199768066406,179.4739990234375,179.94000244140625,177.61399841308594,177.58999633789062,181.27000427246094,182.05599975585938,185.5800018310547,185.60000610351562,185.7760009765625,187.40199279785156,187.58200073242188,182.02000427246094,179.38600158691406,180.66400146484375,177.20399475097656,175.30999755859375,174.4600067138672,170.0019989013672,168.11000061035156,170.23399353027344,171.86599731445312,169.83399963378906,168.79600524902344,167.80999755859375,165.64199829101562,162.32200622558594,161.51400756835938,159.45599365234375,159,160.76199340820312,162.1999969482422,159.96800231933594,161.0019989013672,159.8000030517578,164.8000030517578,162.69200134277344,166.13800048828125,167.6020050048828,170.08599853515625,169.8000030517578,169.11000061035156,170.2239990234375,171.58200073242188,152.1060028076172,153.91400146484375,156.2899932861328,151.14999389648438,152.5399932861328,153.14999389648438,151.6300048828125,152.00999450683594,152.2100067138672,152.7899932861328,153.25,152.67999267578125,145.63999938964844,145.7899932861328,146.6999969482422,147.75,146.17999267578125,141.42999267578125,141.14999389648438,137.17999267578125,132.61000061035156,129.92999267578125,126.8499984741211,125.02999877929688,123.77999877929688,125.0999984741211,128.22999572753906,133.27000427246094,130.86000061035156,129.13999938964844,113.12999725341797,115.88999938964844,116.3499984741211,108.0999984741211,105.25,101.7300033569336,98.94000244140625,98,104.9000015258789,99.41999816894531,99.2699966430664,104.58999633789062,103.87999725341797,103.4000015258789,106.19000244140625,103.81999969482422,99.18000030517578,100.51000213623047,100.16000366210938,106.56999969482422,104,105.0999984741211,107.51000213623047,111.5,114.12999725341797,120.18000030517578,121.29000091552734,114.66000366210938,113.5999984741211,112.41999816894531,111.70999908447266,113.80000305175781,114.19999694824219,113.52999877929688,111.94999694824219,109.12000274658203,109.88999938964844,104.31999969482422,101.13999938964844,100.87999725341797,98.33999633789062,99.5,104.05999755859375,102.01000213623047,98.45999908447266,100.4000015258789,99.5,96.95999908447266,88.66000366210938,81.23999786376953,84.18000030517578,87.12000274658203,89.19999694824219,95.37000274658203,96.12999725341797,96.80999755859375,99.05999755859375,101.02999877929688,83.58000183105469,84.93000030517578,87.80999755859375,90.12999725341797,87.0999984741211,85.87999725341797,87.87000274658203,91.0999984741211,89.13999938964844,88.20999908447266,91.88999938964844,88.98999786376953,90.47000122070312,88.69000244140625,86.01000213623047,85.44000244140625,91.97000122070312,97.8499984741211,100.7699966430664,97.5,98.11000061035156,99.43000030517578,98.72000122070312,98.55000305175781,104.5999984741211,116.29000091552734,131.61000061035156,124.12000274658203,117.33999633789062,119.36000061035156,111.55999755859375,111.19999694824219,103.08000183105469,104.7300033569336,101.33000183105469,98.41999816894531,103.3499984741211,101.19999694824219,95.08999633789062,92.44999694824219,91.4800033569336,94.61000061035156,93.41999816894531],"close":[150.96200561523438,150.78199768066406,154.8260040283203,157.33399963378906,157.79200744628906,158.82200622558594,157.1840057373047,161.29400634765625,153.24000549316406,148.802001953125,148.6300048828125,149.8280029296875,151.697998046875,153.57000732421875,152.1580047607422,147.21400451660156,147.75399780273438,150.24000549316406,151.3000030517578,153.10400390625,146.1739959716797,165.75799560546875,165.52200317382812,159.81199645996094,159.75999450683594,162.8780059814453,162.2760009765625,158.1280059814453,156.25399780273438,158.58999633789062,155.25599670410156,159.22799682617188,162.21600341796875,161.32400512695312,163.75999450683594,163.8040008544922,166.4219970703125,165.51199340820312,166.5760040283203,167.6439971923828,167.83599853515625,164.18600463867188,165.6540069580078,165.57200622558594,166.34800720214844,162.82200622558594,166.25399780273438,171,167.1719970703125,166.96600341796875,167.0800018310547,165.00799560546875,171.11599731445312,172.02999877929688,175.19200134277344,177.2259979248047,175.7899932861328,178.49200439453125,177.16600036621094,178.0780029296875,183.85000610351562,187.4720001220703,185.11000061035156,184.72000122070312,178.00599670410156,176.9720001220703,176.35800170898438,178.8780059814453,173.43600463867188,176.08200073242188,178.1280059814453,183.53599548339844,181.18800354003906,184.39999389648438,187.72999572753906,188.92599487304688,187.71800231933594,188.93800354003906,185.5919952392578,183.7740020751953,183.4239959716797,184.35000610351562,183.66799926757812,183.58999633789062,181.53599548339844,191.3159942626953,190.1699981689453,189,190.61599731445312,190,186.59800720214844,188.6820068359375,190.91799926757812,194.20799255371094,198.89599609375,203.05599975585938,201.61599731445312,207.20199584960938,209.6580047607422,209.11000061035156,207.9600067138672,202.2779998779297,201.0679931640625,204.4199981689453,204.5959930419922,209.41000366210938,212.1199951171875,210.54200744628906,214.01400756835938,208.27999877929688,209.88800048828125,209.68600463867188,211.46400451660156,224.62600708007812,224.74400329589844,224.8679962158203,224.0959930419922,225.5679931640625,229.43600463867188,229.6840057373047,224.22000122070312,225.98599243164062,222.94400024414062,212.197998046875,214.9739990234375,218.25,217.65199279785156,221.11199951171875,219.82200622558594,216.29200744628906,213.5399932861328,212.0240020751953,210.8679962158203,214.75399780273438,215.41000366210938,210.8300018310547,209.8159942626953,204.91400146484375,203.1479949951172,206.25799560546875,210.8260040283203,211.4320068359375,214.29600524902344,219.3699951171875,225.03399658203125,226.83999633789062,224.99600219726562,228.12399291992188,234.0780029296875,228.7259979248047,202.5500030517578,203.67599487304688,204.18800354003906,202.0260009765625,205.41200256347656,204.66000366210938,201.6580047607422,204.36199951171875,201.80999755859375,196.47999572753906,197.89599609375,197.3260040283203,199.49600219726562,197.42799377441406,193.5959930419922,187.6820068359375,185.51600646972656,184.45799255371094,188.39199829101562,184.19200134277344,185.95199584960938,182.06199645996094,181.21800231933594,183.1580047607422,173.41799926757812,170.12600708007812,156.76600646972656,161.67999267578125,168.6280059814453,162.32400512695312,168.86599731445312,168.58599853515625,166,168.82400512695312,164.82400512695312,165.5500030517578,169.9459991455078,172.2760009765625,167.7100067138672,165.54800415039062,159.552001953125,159.22799682617188,162.31199645996094,164.80599975585938,154.81399536132812,144.3300018310547,147.10000610351562,145.52000427246094,165.19000244140625,156.697998046875,157.13400268554688,159.96400451660156,163.3000030517578,159.33200073242188,154.4320068359375,151.197998046875,153.36599731445312,162.5399932861328,187.71400451660156,189.052001953125,187.48199462890625,188.57200622558594,191.0019989013672,191.58999633789062,195.4720001220703,195.61000061035156,193.052001953125,196.6580047607422,194.8979949951172,196.01199340820312,203.1199951171875,207.343994140625,205.36399841308594,207.03599548339844,208.03599548339844,205.14999389648438,204.3679962158203,202.95199584960938,203.1540069580078,200.87399291992188,205.47799682617188,204.25999450683594,203.04600524902344,202.21800231933594,202.4219970703125,202.17599487304688,202.54800415039062,203.52000427246094,206.04200744628906,205.3719940185547,201.95799255371094,200.86599731445312,201.4739990234375,197.73199462890625,201.0260009765625,200.98199462890625,196.41600036621094,194.28199768066406,196.0800018310547,199.26400756835938,201.03199768066406,202.28799438476562,204.48399353027344,205.61599731445312,202.3780059814453,201.95199584960938,208.93800354003906,207.0019989013672,204.5959930419922,202.74200439453125,193.6179962158203,187.75599670410156,192.3560028076172,191.38400268554688,193.3939971923828,191.8300018310547,192.67999267578125,191.98199462890625,192.4739990234375,191.28599548339844,199.23599243164062,193.75799560546875,197.14999389648438,198.63999938964844,195.49600219726562,188.62399291992188,182.87399291992188,184.60000610351562,181.0240020751953,182.46200561523438,174.82400512695312,174.5019989013672,171.2740020751953,170.68600463867188,172.66000366210938,170.1719970703125,173.447998046875,178.41000366210938,177.3560028076172,178.0500030517578,175.3939971923828,177.35000610351562,175.98800659179688,172.9320068359375,177.5959930419922,185.72000122070312,183.49200439453125,182.28399658203125,183.87600708007812,179.71200561523438,182.75999450683594,187.86599731445312,186.73399353027344,184.71400451660156,187.656005859375,185.79200744628906,189.48399353027344,186.40199279785156,190.07400512695312,189.54800415039062,192.22999572753906,189.55599975585938,185.53399658203125,186.6739959716797,183.7220001220703,187.1999969482422,188.1699981689453,184.05599975585938,182.48599243164062,182.02000427246094,182.4720001220703,182.5679931640625,180.84800720214844,182.86399841308594,183.58999633789062,177.74200439453125,184.74000549316406,182.2519989013672,180.61000061035156,178.8979949951172,180.72000122070312,183.50999450683594,188.3000030517578,187.1300048828125,187.83399963378906,186.03399658203125,189.25799560546875,187.58200073242188,182.33999633789062,186.93600463867188,183.8560028076172,182.76800537109375,177.51400756835938,175.92599487304688,171.75399780273438,172.37399291992188,173.25999450683594,172.13400268554688,172.80799865722656,169.93800354003906,170.08599853515625,167.1580047607422,163.593994140625,163.2899932861328,160.0919952392578,162.68600463867188,163.16799926757812,165.06199645996094,160.54400634765625,162.48199462890625,164.41400146484375,164.87600708007812,166.5800018310547,167.7740020751953,170.8719940185547,170.70399475097656,170.98199462890625,170.71200561523438,173.4980010986328,173.01199340820312,153.0399932861328,156.2239990234375,156.47799682617188,153.3800048828125,155.30999755859375,156.67999267578125,154.36000061035156,152.58999633789062,153.88999938964844,154.5800018310547,154.22999572753906,153.19000244140625,147.4499969482422,147.60000610351562,148.80999755859375,150.89999389648438,146.19000244140625,141.8000030517578,142.63999938964844,138.19000244140625,134.61000061035156,131.1699981689453,127.30999755859375,125.4000015258789,125.30000305175781,128.55999755859375,133.11000061035156,136.33999633789062,131.8000030517578,129.6199951171875,116.7300033569336,117.01000213623047,118,109.7699966430664,111.06999969482422,102.62999725341797,100.73999786376953,103.87000274658203,106.4800033569336,100.58000183105469,103.29000091552734,107.08000183105469,105.91000366210938,107.80999755859375,107.37000274658203,104.2699966430664,100.80000305175781,102.48999786376953,104.2300033569336,109.30000305175781,108.01000213623047,109.41999816894531,113.19000244140625,113.86000061035156,120.37999725341797,124.33999633789062,121.93000030517578,116.61000061035156,115.62999725341797,112.97000122070312,113.62000274658203,114.87999725341797,116.72000122070312,113.70999908447266,113.2699966430664,110.37999725341797,110.94999694824219,104.6500015258789,103.05999755859375,103.63999938964844,99.41000366210938,104.97000122070312,104.55000305175781,104.04000091552734,102,102.41999816894531,100.55000305175781,97.47000122070312,89.80999755859375,83,89.05999755859375,87.79000091552734,94.19000244140625,96.44000244140625,96.66000366210938,99.72000122070312,100.13999938964844,103.06999969482422,84.77999877929688,90.16999816894531,90.44999694824219,90.48999786376953,88.88999938964844,88.30999755859375,91.16000366210938,91.97000122070312,92.01000213623047,89.05000305175781,93.58999633789062,91.18000030517578,91.48999786376953,89,87.05000305175781,90.5,95.06999969482422,103.41999816894531,101.83000183105469,103.30000305175781,99.69000244140625,102.12999725341797,99.91999816894531,102.12000274658203,108.7300033569336,124.37000274658203,135.86000061035156,127.6500015258789,117.9000015258789,119.36000061035156,112.44999694824219,114.19000244140625,106.97000122070312,106.05999755859375,103.08000183105469,102.1500015258789,104.1500015258789,101.33000183105469,95.4800033569336,95.04000091552734,93.01000213623047,95.94000244140625,93.80000305175781],"open":[149,150.8000030517578,151.64199829101562,155.08599853515625,156.8000030517578,156.99600219726562,158.73399353027344,157.6840057373047,152.6999969482422,150.19200134277344,148.11199951171875,149.1999969482422,149.8000030517578,153.38999938964844,153.57000732421875,148,147.66799926757812,148.93800354003906,150.96200561523438,152.69400024414062,151,157.86599731445312,165.1699981689453,165.8000030517578,161.1479949951172,163.23199462890625,163.77200317382812,158.1719970703125,151.4080047607422,157.39999389648438,161.1280059814453,158.39999389648438,159.22799682617188,162.21600341796875,162.39999389648438,164.39999389648438,165,165.85000610351562,165.1840057373047,167,166.70599365234375,168,166,165.93600463867188,164.63400268554688,166.33799743652344,164.4600067138672,167.3520050048828,171.27999877929688,165.94400024414062,165.3300018310547,167.802001953125,166.697998046875,172.14199829101562,171.6540069580078,176.00599670410156,176.35400390625,177,178.1300048828125,177.552001953125,181.60000610351562,184.08399963378906,187.37600708007812,185.11000061035156,179.69400024414062,178.72999572753906,176.80799865722656,175.8520050048828,179.71800231933594,173.8000030517578,175.60000610351562,179.95799255371094,183.82400512695312,185.19400024414062,184.39199829101562,186.64199829101562,188.56399536132812,189.47799682617188,189.05599975585938,184.99200439453125,186.55599975585938,184.1999969482422,180.39999389648438,183.29800415039062,183.29400634765625,189.67799377441406,191.45199584960938,191.802001953125,190,190.20599365234375,188.16000366210938,187.4720001220703,188.80599975585938,192.29200744628906,198.8000030517578,199.36000061035156,202.18800354003906,202.60000610351562,206.156005859375,209.6580047607422,209.8000030517578,204.79400634765625,203.30799865722656,199.53399658203125,205.60000610351562,206.7259979248047,210.1999969482422,212.9199981689453,212,212.73800659179688,208.47000122070312,209.67999267578125,208.01800537109375,216.73399353027344,223.02000427246094,227.12399291992188,224.83999633789062,222.8040008544922,227.20799255371094,228.18800354003906,226,223.55999755859375,226,223.4980010986328,214.04800415039062,212,217.1999969482422,219.41600036621094,220,218.39999389648438,213.19400024414062,214.6999969482422,214.70399475097656,211.86000061035156,216.79400634765625,214.82000732421875,212.37600708007812,207.8260040283203,202.2259979248047,206.8800048828125,210.66200256347656,211.70799255371094,214.51600646972656,217.74400329589844,223,223.52999877929688,228.2239990234375,223.48399353027344,230,232.1820068359375,205.4239959716797,206.40199279785156,201.3000030517578,207.98199462890625,203.07200622558594,204.58399963378906,205,203.50999450683594,203,199.25,196.47999572753906,195.82000732421875,197.60000610351562,199.46400451660156,196.01600646972656,192.94000244140625,188.80799865722656,184.74400329589844,185.86000061035156,189.6320037841797,184.19400024414062,187.20199584960938,180,181,178,171.3000030517578,164.67999267578125,160,166.95799255371094,166,164.552001953125,167.8000030517578,167.48599243164062,167.14599609375,165.447998046875,163.22799682617188,169.1999969482422,171.64599609375,171.26800537109375,167.00799560546875,164,156.3040008544922,159.6439971923828,158.93600463867188,156.5500030517578,151.26800537109375,137.60000610351562,153.6020050048828,145,161.41799926757812,154.26199340820312,160.44400024414062,160.19200134277344,160.9219970703125,160.01199340820312,151.8719940185547,152.55999755859375,164.20799255371094,180.06199645996094,188.8000030517578,191.97000122070312,188,186.11199951171875,194.77200317382812,195.78399658203125,194.60000610351562,193.80799865722656,194.24400329589844,197,196,201.70399475097656,204.60000610351562,207.39999389648438,206.88400268554688,207.67799377441406,205.7899932861328,203,201.77999877929688,202.95199584960938,200,202.7220001220703,205.47799682617188,204.63400268554688,204,201.8280029296875,202.36399841308594,202.31199645996094,205.46200561523438,205.24600219726562,206.1999969482422,204.22799682617188,202.04800415039062,200.52000427246094,199.6060028076172,198.39999389648438,200.77000427246094,200.88800048828125,197.1179962158203,194.28199768066406,198,199.656005859375,201.43600463867188,202.55599975585938,205.947998046875,205.45199584960938,200.07400512695312,203.54600524902344,208.64599609375,207.43600463867188,204.89999389648438,202.74000549316406,192,187.74000549316406,193.0540008544922,193.01199340820312,193.697998046875,191.61000061035156,191.906005859375,192.75599670410156,189.57200622558594,206.9320068359375,200.0240020751953,195.1999969482422,198.30599975585938,198.3179931640625,196.39999389648438,187.45799255371094,183.70399475097656,184.39999389648438,182.32000732421875,184.39999389648438,175.67799377441406,173.58399963378906,171.56199645996094,172.11399841308594,171.23199462890625,170.35400390625,173.2899932861328,178.67999267578125,176.8520050048828,177.18600463867188,175.66799926757812,177.94200134277344,175.8000030517578,174.33399963378906,178.10000610351562,185.8520050048828,180.35400390625,181.79800415039062,181.89599609375,180.8300018310547,183.0279998779297,189,187.1999969482422,185.54400634765625,188.3459930419922,186.08999633789062,188.14199829101562,187.35000610351562,191.30999755859375,190.3699951171875,190.7779998779297,189.51199340820312,192.5279998779297,185.49000549316406,183.93800354003906,188.41200256347656,187.82000732421875,184.18800354003906,182.33399963378906,182.72999572753906,180.8040008544922,182.8000030517578,182,180.77999877929688,184,179.4080047607422,181.47000122070312,183.60000610351562,182.79400634765625,178,181.3280029296875,183.5,188.35800170898438,186.23800659179688,189.14999389648438,188.81399536132812,189.86199951171875,186.9080047607422,185.3459930419922,188.64199829101562,184.42799377441406,180,178.33399963378906,174.9499969482422,170.26800537109375,172.77200317382812,172.68600463867188,173.74200439453125,170.4759979248047,168.3979949951172,169.38400268554688,165.41600036621094,163.33200073242188,166.10000610351562,160.4600067138672,162.67999267578125,162.4739990234375,163.4499969482422,161.60000610351562,160.33399963378906,165.7239990234375,164.39999389648438,168.1999969482422,168.16600036621094,170.84800720214844,170.52200317382812,170.11399841308594,170.60000610351562,173.47799682617188,159.60000610351562,154.8939971923828,157,156.50999450683594,152.97000122070312,156.86000061035156,155.5,153.5,152.5,153.07000732421875,153.85000610351562,153.99000549316406,153.0800018310547,146.50999450683594,147.4199981689453,148,149.94000244140625,147.35000610351562,141.63999938964844,142.13999938964844,137.38999938964844,135.14999389648438,129.6999969482422,126.56999969482422,128,126,128.64999389648438,134.5500030517578,135.8300018310547,132.27000427246094,118.52999877929688,117.54000091552734,118.80000305175781,115.0199966430664,107.19000244140625,109.26000213623047,101.68000030517578,100,104.98999786376953,105.58000183105469,101.91999816894531,105.1500015258789,109.55999755859375,105.93000030517578,108.06999969482422,106,101.94000244140625,100.95999908447266,101.62999725341797,107.44999694824219,105,105.9800033569336,108,112.11000061035156,114.7699966430664,120.5,123.05999755859375,120.98999786376953,117.4000015258789,115.27999877929688,112.80999755859375,116.9000015258789,115.4000015258789,115,114.18000030517578,111.30000305175781,110.76000213623047,109.13999938964844,106.5,102.41999816894531,102.63999938964844,100.05999755859375,105.54000091552734,105.2300033569336,101.79000091552734,102.97000122070312,102.7699966430664,104.76000213623047,96.5,88.91000366210938,84.7699966430664,90.73999786376953,90.19999694824219,97.61000061035156,97.94999694824219,97.44000244140625,100.3499984741211,101.5,87.25,85.77999877929688,89.05999755859375,91.0999984741211,89.05999755859375,87.94999694824219,90.93000030517578,91.2699966430664,92.25,91.5999984741211,92.16999816894531,91.12999725341797,91.04000091552734,92.47000122070312,88.58000183105469,87.31999969482422,92.08999633789062,98.86000061035156,110.13999938964844,100.75,100.98999786376953,102.18000030517578,100.55999755859375,99.20999908447266,107,118.4800033569336,135.77000427246094,129.89999389648438,127.98999786376953,121.94000244140625,119.19000244140625,111.69000244140625,110.30999755859375,105.27999877929688,103.02999877929688,103.37999725341797,104.80000305175781,102.9000015258789,100.68000030517578,95.30999755859375,93.30000305175781,95.13999938964844,94],"volume":[5154000,4930000,5907000,8609000,5606500,4378000,2887500,5966000,10606500,12166500,7494000,6408000,4547500,4554500,4983000,7278500,7589500,5935000,5258000,5036500,10473500,32749000,12050500,9887500,5955500,6568500,6691500,7844500,10098500,7729000,5312000,7245500,3997500,2698000,3829000,4164500,5828000,4177500,3207500,3923500,3049500,3532500,3510500,2681500,2407500,4323000,6228000,9605000,6307500,3544500,3944500,5354000,5645500,4419500,5012000,4708500,4564500,5411500,5169500,4906000,7421500,18046000,6065000,5006500,11444000,7997500,4533000,4217500,6565500,4666000,5969000,5916000,5618000,5904000,5661500,5552500,4270500,2837000,5408000,5056000,3577500,7113000,7086000,5721500,9249500,17005000,7474000,6192500,8205500,4754000,6666500,4926500,4742000,4135000,6233000,6304000,5475000,6535500,6458500,6568500,5788500,7492500,8753500,9151000,5709500,5556500,7184500,9651000,3722000,4884500,2915500,5283000,6421000,10315000,5377500,4522000,6117000,7996000,6224000,3437000,6735500,5932500,6115500,7942500,9859000,10130000,3933500,2093500,2181500,5082500,3600000,4204500,5123000,4491500,4254500,5667000,7108500,7886500,8563000,6361500,6437500,3164500,5409500,7197000,8184000,5369500,4588500,11206500,12188500,13097000,31037500,14333500,10080000,9594000,6696000,6308500,6936000,5874500,5080000,8388000,7817000,7517000,8363500,8686000,6756000,10021000,8464000,10721500,10012500,7275500,7839500,7729500,12295500,7701500,10821000,12640500,19492500,14995500,13709000,9818000,9266000,8284000,8840000,7809000,12965000,14536500,7997500,8216000,6743000,7400000,8792500,14921000,7715000,8132000,10439000,14502000,14391000,10616000,15460000,10232000,10515000,8585000,8676000,9347500,9019500,8343500,7914000,15096000,30415500,14439000,10262000,6226500,9739500,9038500,8347000,6371000,6402500,8648500,7344000,4600500,7160500,7415500,7073000,4940000,5804500,10356000,5375000,6298000,4282000,6940500,5512500,4966500,6329500,13319500,5013000,5118500,3589000,4512000,4798500,4539000,5946000,3714000,4241000,6661000,6154500,4099000,6047500,10038500,5499500,7570000,5968500,6022000,7571500,5046500,6220500,4357000,6029500,5668000,7301000,5767000,10016500,10773500,9062500,6321500,4925500,6378000,5778000,5564000,5878500,9920000,20350500,9998000,7373000,6038500,5471000,10659500,9055500,6427500,7242500,5343000,13993500,9514000,11849000,14329000,12268000,8939500,8794000,12887000,10921000,9859500,5635000,5421500,4306000,13418500,6011000,15218000,9409000,6239000,6690500,8519500,6419500,8180500,5988000,8243000,5865000,3555500,7730500,6501500,6423000,7455500,14036000,6039500,7035000,10109500,5945000,4457000,5115000,7077000,9149500,7559000,5832000,6439000,5974500,5453000,5197000,7019500,5926000,4395000,3817000,5392000,4200500,5358000,6299000,6073000,4223500,5355000,5735000,4724500,13434000,15203000,11872000,8733000,9724500,7604000,10231000,8162500,7044500,5177000,7603500,8147000,5917500,5701000,7640500,9577000,8095500,7354000,8947000,7280000,10035500,4520500,6934000,6550500,4619500,5549000,6473000,7741000,4894500,8460500,7037000,7495000,29629000,16672500,11774500,9644000,25257500,11120300,12572500,3896800,5450500,7157700,5110600,5256100,9896600,9854900,6428200,6195600,7426100,11845400,9900000,12898300,15646900,14582800,20052400,19712200,16119600,12944200,16605400,17489700,11804200,21254100,55125100,28053900,18889100,34729600,36718100,36178800,34727000,23127400,21869600,26076000,27213100,22771200,27343000,18138700,13224700,15700300,24200000,18461700,15493100,26565100,19085200,14780500,17606100,17432000,26568000,25972300,20324700,21872600,14594900,18372100,14846400,12289400,13368500,10080100,11361600,18863000,12219100,17835200,14728600,11595300,18109900,18685600,16821300,12439700,16629900,9141300,12008200,19796900,42131500,58715600,31675400,25132700,25835900,21971800,17754600,20306600,24147900,35714800,84103100,39011800,32789100,20990400,18646600,22152200,22911800,21863500,22756800,23117900,27960700,24699000,21402900,22354600,22107000,25571500,34569700,51220700,55624400,30037700,26474000,23646300,23589900,28633300,39117700,68243400,68789000,41371600,34316400,28144000,31452000,19737700,35824800,20052700,28321500,26049400,23018000,17198400,32165600,36337200,24940900,32559700,16843189]}],"adjclose":[{"adjclose":[150.96200561523438,150.78199768066406,154.8260040283203,157.33399963378906,157.79200744628906,158.82200622558594,157.1840057373047,161.29400634765625,153.24000549316406,148.802001953125,148.6300048828125,149.8280029296875,151.697998046875,153.57000732421875,152.1580047607422,147.21400451660156,147.75399780273438,150.24000549316406,151.3000030517578,153.10400390625,146.1739959716797,165.75799560546875,165.52200317382812,159.81199645996094,159.75999450683594,162.8780059814453,162.2760009765625,158.1280059814453,156.25399780273438,158.58999633789062,155.25599670410156,159.22799682617188,162.21600341796875,161.32400512695312,163.75999450683594,163.8040008544922,166.4219970703125,165.51199340820312,166.5760040283203,167.6439971923828,167.83599853515625,164.18600463867188,165.6540069580078,165.57200622558594,166.34800720214844,162.82200622558594,166.25399780273438,171,167.1719970703125,166.96600341796875,167.0800018310547,165.00799560546875,171.11599731445312,172.02999877929688,175.19200134277344,177.2259979248047,175.7899932861328,178.49200439453125,177.16600036621094,178.0780029296875,183.85000610351562,187.4720001220703,185.11000061035156,184.72000122070312,178.00599670410156,176.9720001220703,176.35800170898438,178.8780059814453,173.43600463867188,176.08200073242188,178.1280059814453,183.53599548339844,181.18800354003906,184.39999389648438,187.72999572753906,188.92599487304688,187.71800231933594,188.93800354003906,185.5919952392578,183.7740020751953,183.4239959716797,184.35000610351562,183.66799926757812,183.58999633789062,181.53599548339844,191.3159942626953,190.1699981689453,189,190.61599731445312,190,186.59800720214844,188.6820068359375,190.91799926757812,194.20799255371094,198.89599609375,203.05599975585938,201.61599731445312,207.20199584960938,209.6580047607422,209.11000061035156,207.9600067138672,202.2779998779297,201.0679931640625,204.4199981689453,204.5959930419922,209.41000366210938,212.1199951171875,210.54200744628906,214.01400756835938,208.27999877929688,209.88800048828125,209.68600463867188,211.46400451660156,224.62600708007812,224.74400329589844,224.8679962158203,224.0959930419922,225.5679931640625,229.43600463867188,229.6840057373047,224.22000122070312,225.98599243164062,222.94400024414062,212.197998046875,214.9739990234375,218.25,217.65199279785156,221.11199951171875,219.82200622558594,216.29200744628906,213.5399932861328,212.0240020751953,210.8679962158203,214.75399780273438,215.41000366210938,210.8300018310547,209.8159942626953,204.91400146484375,203.1479949951172,206.25799560546875,210.8260040283203,211.4320068359375,214.29600524902344,219.3699951171875,225.03399658203125,226.83999633789062,224.99600219726562,228.12399291992188,234.0780029296875,228.7259979248047,202.5500030517578,203.67599487304688,204.18800354003906,202.0260009765625,205.41200256347656,204.66000366210938,201.6580047607422,204.36199951171875,201.80999755859375,196.47999572753906,197.89599609375,197.3260040283203,199.49600219726562,197.42799377441406,193.5959930419922,187.6820068359375,185.51600646972656,184.45799255371094,188.39199829101562,184.19200134277344,185.95199584960938,182.06199645996094,181.21800231933594,183.1580047607422,173.41799926757812,170.12600708007812,156.76600646972656,161.67999267578125,168.6280059814453,162.32400512695312,168.86599731445312,168.58599853515625,166,168.82400512695312,164.82400512695312,165.5500030517578,169.9459991455078,172.2760009765625,167.7100067138672,165.54800415039062,159.552001953125,159.22799682617188,162.31199645996094,164.80599975585938,154.81399536132812,144.3300018310547,147.10000610351562,145.52000427246094,165.19000244140625,156.697998046875,157.13400268554688,159.96400451660156,163.3000030517578,159.33200073242188,154.4320068359375,151.197998046875,153.36599731445312,162.5399932861328,187.71400451660156,189.052001953125,187.48199462890625,188.57200622558594,191.0019989013672,191.58999633789062,195.4720001220703,195.61000061035156,193.052001953125,196.6580047607422,194.8979949951172,196.01199340820312,203.1199951171875,207.343994140625,205.36399841308594,207.03599548339844,208.03599548339844,205.14999389648438,204.3679962158203,202.95199584960938,203.1540069580078,200.87399291992188,205.47799682617188,204.25999450683594,203.04600524902344,202.21800231933594,202.4219970703125,202.17599487304688,202.54800415039062,203.52000427246094,206.04200744628906,205.3719940185547,201.95799255371094,200.86599731445312,201.4739990234375,197.73199462890625,201.0260009765625,200.98199462890625,196.41600036621094,194.28199768066406,196.0800018310547,199.26400756835938,201.03199768066406,202.28799438476562,204.48399353027344,205.61599731445312,202.3780059814453,201.95199584960938,208.93800354003906,207.0019989013672,204.5959930419922,202.74200439453125,193.6179962158203,187.75599670410156,192.3560028076172,191.38400268554688,193.3939971923828,191.8300018310547,192.67999267578125,191.98199462890625,192.4739990234375,191.28599548339844,199.23599243164062,193.75799560546875,197.14999389648438,198.63999938964844,195.49600219726562,188.62399291992188,182.87399291992188,184.60000610351562,181.0240020751953,182.46200561523438,174.82400512695312,174.5019989013672,171.2740020751953,170.68600463867188,172.66000366210938,170.1719970703125,173.447998046875,178.41000366210938,177.3560028076172,178.0500030517578,175.3939971923828,177.35000610351562,175.98800659179688,172.9320068359375,177.5959930419922,185.72000122070312,183.49200439453125,182.28399658203125,183.87600708007812,179.71200561523438,182.75999450683594,187.86599731445312,186.73399353027344,184.71400451660156,187.656005859375,185.79200744628906,189.48399353027344,186.40199279785156,190.07400512695312,189.54800415039062,192.22999572753906,189.55599975585938,185.53399658203125,186.6739959716797,183.7220001220703,187.1999969482422,188.1699981689453,184.05599975585938,182.48599243164062,182.02000427246094,182.4720001220703,182.5679931640625,180.84800720214844,182.86399841308594,183.58999633789062,177.74200439453125,184.74000549316406,182.2519989013672,180.61000061035156,178.8979949951172,180.72000122070312,183.50999450683594,188.3000030517578,187.1300048828125,187.83399963378906,186.03399658203125,189.25799560546875,187.58200073242188,182.33999633789062,186.93600463867188,183.8560028076172,182.76800537109375,177.51400756835938,175.92599487304688,171.75399780273438,172.37399291992188,173.25999450683594,172.13400268554688,172.80799865722656,169.93800354003906,170.08599853515625,167.1580047607422,163.593994140625,163.2899932861328,160.0919952392578,162.68600463867188,163.16799926757812,165.06199645996094,160.54400634765625,162.48199462890625,164.41400146484375,164.87600708007812,166.5800018310547,167.7740020751953,170.8719940185547,170.70399475097656,170.98199462890625,170.71200561523438,173.4980010986328,173.01199340820312,153.0399932861328,156.2239990234375,156.47799682617188,153.3800048828125,155.30999755859375,156.67999267578125,154.36000061035156,152.58999633789062,153.88999938964844,154.5800018310547,154.22999572753906,153.19000244140625,147.4499969482422,147.60000610351562,148.80999755859375,150.89999389648438,146.19000244140625,141.8000030517578,142.63999938964844,138.19000244140625,134.61000061035156,131.1699981689453,127.30999755859375,125.4000015258789,125.30000305175781,128.55999755859375,133.11000061035156,136.33999633789062,131.8000030517578,129.6199951171875,116.7300033569336,117.01000213623047,118,109.7699966430664,111.06999969482422,102.62999725341797,100.73999786376953,103.87000274658203,106.4800033569336,100.58000183105469,103.29000091552734,107.08000183105469,105.91000366210938,107.80999755859375,107.37000274658203,104.2699966430664,100.80000305175781,102.48999786376953,104.2300033569336,109.30000305175781,108.01000213623047,109.41999816894531,113.19000244140625,113.86000061035156,120.37999725341797,124.33999633789062,121.93000030517578,116.61000061035156,115.62999725341797,112.97000122070312,113.62000274658203,114.87999725341797,116.72000122070312,113.70999908447266,113.2699966430664,110.37999725341797,110.94999694824219,104.6500015258789,103.05999755859375,103.63999938964844,99.41000366210938,104.97000122070312,104.55000305175781,104.04000091552734,102,102.41999816894531,100.55000305175781,97.47000122070312,89.80999755859375,83,89.05999755859375,87.79000091552734,94.19000244140625,96.44000244140625,96.66000366210938,99.72000122070312,100.13999938964844,103.06999969482422,84.77999877929688,90.16999816894531,90.44999694824219,90.48999786376953,88.88999938964844,88.30999755859375,91.16000366210938,91.97000122070312,92.01000213623047,89.05000305175781,93.58999633789062,91.18000030517578,91.48999786376953,89,87.05000305175781,90.5,95.06999969482422,103.41999816894531,101.83000183105469,103.30000305175781,99.69000244140625,102.12999725341797,99.91999816894531,102.12000274658203,108.7300033569336,124.37000274658203,135.86000061035156,127.6500015258789,117.9000015258789,119.36000061035156,112.44999694824219,114.19000244140625,106.97000122070312,106.05999755859375,103.08000183105469,102.1500015258789,104.1500015258789,101.33000183105469,95.4800033569336,95.04000091552734,93.01000213623047,95.94000244140625,93.80000305175781]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/NVDA_2y.json b/backend/src/backtest/cache/NVDA_2y.json new file mode 100644 index 0000000..59e2fca --- /dev/null +++ b/backend/src/backtest/cache/NVDA_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199,"fiftyTwoWeekHigh":236.54,"fiftyTwoWeekLow":151.49,"regularMarketDayHigh":201.65,"regularMarketDayLow":196.58,"regularMarketVolume":149005898,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":118.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"high":[126.5,128.1199951171875,126.41000366210938,127.70999908447266,124.83999633789062,123.41000366210938,128.27999877929688,128.85000610351562,130.77000427246094,133.82000732421875,135.10000610351562,136.14999389648438,131.9199981689453,131.38999938964844,129.0399932861328,121.8499984741211,122.4000015258789,121.5999984741211,124.06999969482422,124.69000244140625,119.94999694824219,116.62999725341797,116.19999694824219,116.27999877929688,111.98999786376953,118.33999633789062,120.16000366210938,108.72000122070312,103.41000366210938,107.70999908447266,108.80000305175781,105.5,106.5999984741211,111.06999969482422,116.2300033569336,118.5999984741211,123.23999786376953,125,130,129.8800048828125,129.35000610351562,130.75,129.60000610351562,131.25999450683594,129.1999969482422,128.3300018310547,124.43000030517578,121.75,116.20999908447266,113.2699966430664,109.6500015258789,108.1500015258789,106.55000305175781,109.4000015258789,117.19000244140625,120.79000091552734,119.95999908447266,118.18000030517578,118.80000305175781,117.69999694824219,119.66000366210938,118.62000274658203,116.98999786376953,121.80000305175781,124.94000244140625,127.66999816894531,124.02999877929688,121.5,122.44000244140625,119.37999725341797,124.36000061035156,125.04000091552734,130.63999938964844,133.47999572753906,134.52000427246094,135,135.77999877929688,139.60000610351562,138.57000732421875,136.6199951171875,140.88999938964844,138.89999389648438,143.7100067138672,144.4199981689453,142.42999267578125,141.35000610351562,144.1300048828125,143.13999938964844,142.25999450683594,140.3300018310547,137.61000061035156,137.30999755859375,138.9600067138672,140.3699951171875,146.49000549316406,148.92999267578125,149.77000427246094,148.85000610351562,149.64999389648438,149.3300018310547,149,145.24000549316406,141.5500030517578,147.1300048828125,147.55999755859375,152.88999938964844,147.16000366210938,142.0500030517578,139.3000030517578,137.22000122070312,139.35000610351562,140.4499969482422,140.5399932861328,145.7899932861328,146.5399932861328,145.6999969482422,139.9499969482422,141.82000732421875,140.1699981689453,138.44000244140625,139.60000610351562,134.39999389648438,131.58999633789062,136.6999969482422,134.02999877929688,135.27999877929688,139.7899932861328,141.89999389648438,140.85000610351562,139.02000427246094,140.27000427246094,138.07000732421875,138.8800048828125,144.89999389648438,152.16000366210938,153.1300048828125,143.9499969482422,139.9199981689453,133.49000549316406,136.3800048828125,136.4499969482422,138.75,138.5,141.8300018310547,147.7899932861328,147.22999572753906,148.97000122070312,128.39999389648438,129,126.88999938964844,125,127.8499984741211,118.56999969482422,121.19999694824219,125,128.77000427246094,130.3699951171875,135,134.47999572753906,132.24000549316406,136.5,139.25,143.44000244140625,141.36000061035156,140.66000366210938,141.4600067138672,138.58999633789062,130.1999969482422,133.72999572753906,135.00999450683594,125.08999633789062,123.69999694824219,119.30999755859375,118.27999877929688,115.3499984741211,113.4800033569336,111.8499984741211,112.23999786376953,116.76000213623047,117.76000213623047,121.87999725341797,122.88999938964844,119.0199966430664,120.44999694824219,120.19999694824219,117.98999786376953,122.22000122070312,121.29000091552734,118.83999633789062,114.44999694824219,112.87000274658203,110.95999908447266,110.19999694824219,111.9800033569336,105.62999725341797,100.12999725341797,101.75,105.8499984741211,115.0999984741211,110.86000061035156,111.55000305175781,114.29000091552734,113.62000274658203,106.79000091552734,104.47000122070312,99.44000244140625,99.80999755859375,104.80000305175781,106.54000091552734,111.91999816894531,110.37000274658203,110.19999694824219,108.91999816894531,114.94000244140625,115.4000015258789,114.66999816894531,114.73999786376953,117.68000030517578,118.68000030517578,118.2300033569336,123,131.22000122070312,135.44000244140625,136.3000030517578,136.35000610351562,135.8699951171875,134.5800018310547,137.39999389648438,134.25,132.67999267578125,135.66000366210938,137.25,143.49000549316406,139.6199951171875,138.1199951171875,142,142.38999938964844,144,143.27000427246094,145,144.2899932861328,144.99000549316406,145,143.5800018310547,146.17999267578125,145.22000122070312,145.64999389648438,146.1999969482422,144.77999877929688,147.9600067138672,154.4499969482422,156.72000122070312,158.7100067138672,158.66000366210938,157.1999969482422,157.60000610351562,160.97999572753906,159.30999755859375,160.22000122070312,164.4199981689453,164.5,167.88999938964844,165.49000549316406,172.39999389648438,171.75,174.16000366210938,174.25,173.3800048828125,171.38999938964844,171.25999450683594,173.8300018310547,174.72000122070312,177,179.3800048828125,179.88999938964844,183.3000030517578,176.5399932861328,180.1999969482422,180.25999450683594,179.89999389648438,183.8800048828125,183.3000030517578,183.83999633789062,184.47999572753906,183.97000122070312,183.02000427246094,181.89999389648438,182.94000244140625,182.5,176,176.89999389648438,178.58999633789062,181.91000366210938,182.38999938964844,182.49000549316406,184.47000122070312,178.14999389648438,172.3800048828125,172.41000366210938,171.86000061035156,169.02999877929688,170.9600067138672,170.97999572753906,179.2899932861328,180.27999877929688,178.60000610351562,178.85000610351562,177.5,173.1999969482422,177.10000610351562,178.0800018310547,184.5500030517578,182.4199981689453,179.77999877929688,180.25999450683594,179.77000427246094,184,187.35000610351562,188.13999938964844,191.0500030517578,190.36000061035156,187.22999572753906,189.05999755859375,189.60000610351562,195.3000030517578,195.6199951171875,190.11000061035156,184.8000030517578,184.8699951171875,183.27999877929688,184.10000610351562,185.1999969482422,182.7899932861328,183.44000244140625,183.02999877929688,187.47000122070312,192,203.14999389648438,212.19000244140625,206.16000366210938,207.97000122070312,211.33999633789062,203.97000122070312,202.9199981689453,197.6199951171875,188.32000732421875,199.94000244140625,195.4199981689453,195.88999938964844,191.44000244140625,191.00999450683594,189,184.8000030517578,187.86000061035156,196,184.55999755859375,183.5,178.16000366210938,182.91000366210938,179.2899932861328,180.3000030517578,185.66000366210938,182.4499969482422,184.52000427246094,184.66000366210938,188,185.72000122070312,185.47999572753906,181.32000732421875,182.82000732421875,178.4199981689453,178.49000549316406,176.1300048828125,176.14999389648438,181.4499969482422,184.16000366210938,189.3300018310547,188.91000366210938,192.69000244140625,188.75999450683594,188.99000549316406,190.55999755859375,192.92999267578125,193.6300048828125,192.1699981689453,191.3699951171875,189.5500030517578,186.33999633789062,187.1199951171875,188.11000061035156,184.4600067138672,189.6999969482422,190.44000244140625,182.3800048828125,185.3800048828125,186.1699981689453,189.60000610351562,189.1199951171875,190,192.35000610351562,193.47999572753906,194.49000549316406,190.3000030517578,186.27000427246094,179.5800018310547,176.82000732421875,187,193.66000366210938,192.47999572753906,193.25999450683594,193.61000061035156,187.5,187.14999389648438,190.3699951171875,188.42999267578125,190.3300018310547,193.9499969482422,193.77000427246094,197.6300048828125,194.2899932861328,182.58999633789062,183.4600067138672,180.89999389648438,184.6999969482422,184.05999755859375,182.75999450683594,182.91000366210938,186.44000244140625,187.6199951171875,184.94000244140625,186.08999633789062,188.8800048828125,185.39999389648438,183.3800048828125,179.97999572753906,178.25999450683594,178.3699951171875,176.22000122070312,181.22000122070312,176.50999450683594,170.97000122070312,169.4499969482422,174.6199951171875,177.3699951171875,177.49000549316406,177.7899932861328,178.22999572753906,185.25999450683594,184.0800018310547,190,189.66000366210938,196.50999450683594,200.39999389648438,199.85000610351562,201.6999969482422,202.1699981689453,202.75,202.5,203.8300018310547,210.9499969482422,216.8300018310547,214.72999572753906,212.72000122070312,210.3000030517578,203,201.72999572753906,200.24000549316406,208.27000427246094,214.1999969482422,217.8000030517578,222.3000030517578,223.75,227.83999633789062,236.5399932861328,231.5,230,224.47999572753906,226.1300048828125,227.39999389648438,221.00999450683594,218.17999267578125,214.14999389648438,215.52000427246094,217.86000061035156,224.8699951171875,232.27999877929688,222.82000732421875,221.60000610351562,214.8699951171875,210.47000122070312,211.39999389648438,207.22000122070312,205.66000366210938,207.07000732421875,212.7100067138672,211.49000549316406,209.2100067138672,211.38999938964844,213.99000549316406,203.77000427246094,201.64999389648438],"low":[119.31999969482422,122.5999984741211,122.91999816894531,122.75,118.83000183105469,121.02999877929688,121.36000061035156,125.68000030517578,127.04000091552734,128.64999389648438,132.4199981689453,127.05000305175781,127.22000122070312,127.18000030517578,124.58000183105469,116.72000122070312,116.55999755859375,117.37000274658203,119.86000061035156,122.0999984741211,113.44000244140625,106.30000305175781,111.58000183105469,111.30000305175781,102.54000091552734,110.87999725341797,106.80999755859375,101.37000274658203,90.69000244140625,100.55000305175781,98.69000244140625,97.5199966430664,103.43000030517578,106.26000213623047,111.58000183105469,114.06999969482422,117.47000122070312,121.18000030517578,123.41999816894531,125.88999938964844,126.66000366210938,123.0999984741211,125.22000122070312,124.37000274658203,123.87999725341797,122.63999938964844,116.70999908447266,117.22000122070312,107.29000091552734,104.12000274658203,104.76000213623047,100.94999694824219,103.69000244140625,104.94999694824219,107.41999816894531,115.37999725341797,117.5999984741211,114.36000061035156,114.83000183105469,113.22000122070312,117.25,115.38999938964844,114.86000061035156,115.37999725341797,121.61000061035156,121.80000305175781,119.26000213623047,118.1500015258789,115.79000091552734,115.13999938964844,120.33999633789062,121.83000183105469,124.94999694824219,129.4199981689453,131.3800048828125,131,133.66000366210938,136.3000030517578,128.74000549316406,131.5800018310547,136.8699951171875,137.27999877929688,138,141.77999877929688,137.4600067138672,138.4600067138672,140.8000030517578,140.0500030517578,138.89999389648438,136.80999755859375,132.11000061035156,134.57000732421875,135.57000732421875,137.3300018310547,141.9600067138672,146.1699981689453,146.25999450683594,143.57000732421875,146.00999450683594,145.89999389648438,145.5500030517578,140.0800018310547,137.14999389648438,140.99000549316406,142.72999572753906,140.6999969482422,141.10000610351562,135.82000732421875,135.6699981689453,131.8000030517578,136.0500030517578,137.82000732421875,137.9499969482422,140.2899932861328,143.9499969482422,141.30999755859375,137.1300048828125,133.7899932861328,135.2100067138672,135.8000030517578,132.5399932861328,130.4199981689453,126.86000061035156,128.27999877929688,129.5500030517578,128.22000122070312,135.1199951171875,138.64999389648438,137.72999572753906,134.7100067138672,134.02000427246094,133.8300018310547,134.6300048828125,139.72999572753906,147.82000732421875,140.00999450683594,137.55999755859375,134.22000122070312,129.50999450683594,130.0500030517578,131.2899932861328,133.49000549316406,135.4600067138672,137.08999633789062,143.6699981689453,143.72000122070312,141.8800048828125,116.69999694824219,116.25,120.05000305175781,118.0999984741211,119.19000244140625,113.01000213623047,116.69999694824219,120.76000213623047,125.20999908447266,125,129.9600067138672,131.02000427246094,129.0800018310547,131.1699981689453,135.5,137.92999267578125,137.22000122070312,136.7899932861328,134.02999877929688,130.0800018310547,124.44000244140625,128.49000549316406,120.01000213623047,116.4000015258789,112.27999877929688,110.11000061035156,114.51000213623047,110.22000122070312,107.55999755859375,105.45999908447266,104.7699966430664,112.87999725341797,113.79000091552734,118.1500015258789,118.02999877929688,114.54000091552734,115.68000030517578,116.47000122070312,115.41999816894531,119.33999633789062,118.91999816894531,112.70999908447266,110.66000366210938,109.06999969482422,103.6500015258789,106.47000122070312,106.79000091552734,101.5999984741211,92.11000061035156,86.62000274658203,94.45999908447266,97.52999877929688,99.1500015258789,107.4800033569336,109.06999969482422,110.5,100.44999694824219,100.05000305175781,95.04000091552734,97.27999877929688,102.0199966430664,103.11000061035156,105.7300033569336,106.0199966430664,107.44000244140625,104.08000183105469,111.30000305175781,113.37000274658203,112.66000366210938,110.81999969482422,112.27999877929688,115.8499984741211,115.20999908447266,120.27999877929688,124.47000122070312,131.67999267578125,132.66000366210938,133.4600067138672,132.38999938964844,132.6199951171875,130.58999633789062,131.5500030517578,129.16000366210938,133.30999755859375,134.7899932861328,137.91000366210938,132.9199981689453,135.39999389648438,137.9499969482422,139.5399932861328,138.8300018310547,141.50999450683594,141.94000244140625,141.52999877929688,141.8699951171875,141.85000610351562,140.85000610351562,143.1999969482422,143.77999877929688,143.1199951171875,142.64999389648438,142.02999877929688,145.5,149.25999450683594,154,155.25999450683594,155.9600067138672,151.49000549316406,152.97000122070312,157.77000427246094,157.33999633789062,158.38999938964844,161.16000366210938,161.61000061035156,163.47000122070312,162.02000427246094,169.1999969482422,168.89999389648438,170.8300018310547,171.25999450683594,171,164.5800018310547,167.97000122070312,171.3000030517578,172.9600067138672,173.97000122070312,175.02000427246094,176.0399932861328,175.92999267578125,170.88999938964844,174.52000427246094,175.89999389648438,176.25,178.8000030517578,180.39999389648438,180.25,179.4600067138672,179.35000610351562,179.4600067138672,178.0399932861328,180.58999633789062,175.49000549316406,168.8000030517578,173.80999755859375,171.1999969482422,176.57000732421875,178.80999755859375,179.10000610351562,176.41000366210938,173.14999389648438,167.22000122070312,168.8800048828125,169.41000366210938,164.07000732421875,167.35000610351562,166.74000549316406,175.47000122070312,176.47999572753906,176.4499969482422,174.50999450683594,174.3800048828125,168.41000366210938,172.9600067138672,175.17999267578125,174.7100067138672,176.2100067138672,175.39999389648438,173.1300048828125,174.92999267578125,180.32000732421875,181.47999572753906,183.89999389648438,188.05999755859375,185.3800048828125,183.3300018310547,184,186.5399932861328,191.05999755859375,182.0500030517578,185.9600067138672,179.6999969482422,177.2899932861328,179.77000427246094,179.75,181.72999572753906,179.8000030517578,176.75999450683594,179.7899932861328,183.5,188.42999267578125,191.91000366210938,204.77999877929688,201.41000366210938,202.07000732421875,205.55999755859375,197.92999267578125,194.64999389648438,186.3800048828125,178.91000366210938,193.7899932861328,191.3000030517578,191.1300048828125,183.85000610351562,180.5800018310547,184.32000732421875,179.64999389648438,182.8300018310547,179.85000610351562,172.92999267578125,176.47999572753906,169.5500030517578,178.24000549316406,176.5,173.67999267578125,180,179.11000061035156,179.9600067138672,180.91000366210938,182.39999389648438,183.32000732421875,182.0399932861328,176.6199951171875,174.6199951171875,175.02999877929688,174.89999389648438,170.30999755859375,171.82000732421875,176.33999633789062,182.35000610351562,182.89999389648438,186.58999633789062,188,185.91000366210938,186.92999267578125,186.49000549316406,188.25999450683594,186.14999389648438,186.82000732421875,186.55999755859375,183.7100067138672,183.6699981689453,183.02000427246094,183.39999389648438,180.8000030517578,186.3300018310547,186.0800018310547,177.61000061035156,178.39999389648438,183.92999267578125,186.82000732421875,185.99000549316406,185.6999969482422,189.83999633789062,186.05999755859375,189.47000122070312,184.8800048828125,176.22999572753906,171.91000366210938,171.02999877929688,174.60000610351562,183.9499969482422,188.1199951171875,188.77000427246094,186.50999450683594,181.58999633789062,179.17999267578125,186.75999450683594,185.66000366210938,185.94000244140625,189.5800018310547,187.39999389648438,193.7899932861328,184.32000732421875,176.3800048828125,174.63999938964844,176.9199981689453,180.05999755859375,177.8800048828125,176.82000732421875,175.55999755859375,182.00999450683594,184.4499969482422,181.75,179.94000244140625,181.41000366210938,181.67999267578125,180.3300018310547,175.7899932861328,171.72000122070312,174.75999450683594,173.97999572753906,176.85000610351562,171.13999938964844,167.00999450683594,164.27000427246094,166.9600067138672,174.75,171.3699951171875,175.75999450683594,173.66000366210938,180.3000030517578,180.6199951171875,184.3000030517578,185.74000549316406,190.77000427246094,195.74000549316406,195.80999755859375,199.27000427246094,197.83999633789062,199,199,197.22000122070312,199.80999755859375,207.3800048828125,208.1999969482422,207.5800018310547,198.6999969482422,197.1199951171875,194.74000549316406,196.02999877929688,198.61000061035156,206.5,212.88999938964844,213.88999938964844,214.9199981689453,221.57000732421875,229.3000030517578,224.24000549316406,218.3699951171875,217.91000366210938,220.5,217.92999267578125,214.8000030517578,212,208.77999877929688,211.22000122070312,211.1300048828125,215.6999969482422,221.35000610351562,214.50999450683594,210.97000122070312,204.3300018310547,206,199.33999633789062,199.9199981689453,199.5399932861328,203.44000244140625,208.33999633789062,207.2899932861328,203.0800018310547,206.5,207.72000122070312,200,196.5800018310547],"close":[126.08999633789062,126.4000015258789,123.98999786376953,123.54000091552734,124.30000305175781,122.66999816894531,128.27999877929688,125.83000183105469,128.1999969482422,131.3800048828125,134.91000366210938,127.4000015258789,129.24000549316406,128.44000244140625,126.36000061035156,117.98999786376953,121.08999633789062,117.93000030517578,123.54000091552734,122.58999633789062,114.25,112.27999877929688,113.05999755859375,111.58999633789062,103.7300033569336,117.0199966430664,109.20999908447266,107.2699966430664,100.44999694824219,104.25,98.91000366210938,104.97000122070312,104.75,109.0199966430664,116.13999938964844,118.08000183105469,122.86000061035156,124.58000183105469,130,127.25,128.5,123.73999786376953,129.3699951171875,126.45999908447266,128.3000030517578,125.61000061035156,117.58999633789062,119.37000274658203,108,106.20999908447266,107.20999908447266,102.83000183105469,106.47000122070312,108.0999984741211,116.91000366210938,119.13999938964844,119.0999984741211,116.77999877929688,115.58999633789062,113.37000274658203,117.87000274658203,116,116.26000213623047,120.87000274658203,123.51000213623047,124.04000091552734,121.4000015258789,121.44000244140625,117,118.8499984741211,122.8499984741211,124.91999816894531,127.72000122070312,132.88999938964844,132.64999389648438,134.80999755859375,134.8000030517578,138.07000732421875,131.60000610351562,135.72000122070312,136.92999267578125,138,143.7100067138672,143.58999633789062,139.55999755859375,140.41000366210938,141.5399932861328,140.52000427246094,141.25,139.33999633789062,132.75999450683594,135.39999389648438,136.0500030517578,139.91000366210938,145.61000061035156,148.8800048828125,147.6300048828125,145.25999450683594,148.2899932861328,146.27000427246094,146.75999450683594,141.97999572753906,140.14999389648438,147.00999450683594,145.88999938964844,146.6699981689453,141.9499969482422,136.02000427246094,136.9199981689453,135.33999633789062,138.25,138.6300048828125,140.25999450683594,145.13999938964844,145.05999755859375,142.44000244140625,138.80999755859375,135.07000732421875,139.30999755859375,137.33999633789062,134.25,132,130.38999938964844,128.91000366210938,130.67999267578125,134.6999969482422,139.6699981689453,140.22000122070312,139.92999267578125,137.00999450683594,137.49000549316406,134.2899932861328,138.30999755859375,144.47000122070312,149.42999267578125,140.13999938964844,140.11000061035156,135.91000366210938,133.22999572753906,131.75999450683594,136.24000549316406,133.57000732421875,137.7100067138672,140.8300018310547,147.07000732421875,147.22000122070312,142.6199951171875,118.41999816894531,128.99000549316406,123.69999694824219,124.6500015258789,120.06999969482422,116.66000366210938,118.6500015258789,124.83000183105469,128.67999267578125,129.83999633789062,133.57000732421875,132.8000030517578,131.13999938964844,135.2899932861328,138.85000610351562,139.39999389648438,139.22999572753906,140.11000061035156,134.42999267578125,130.27999877929688,126.62999725341797,131.27999877929688,120.1500015258789,124.91999816894531,114.05999755859375,115.98999786376953,117.30000305175781,110.56999969482422,112.69000244140625,106.9800033569336,108.76000213623047,115.73999786376953,115.58000183105469,121.66999816894531,119.52999877929688,115.43000030517578,117.5199966430664,118.52999877929688,117.69999694824219,121.41000366210938,120.69000244140625,113.76000213623047,111.43000030517578,109.66999816894531,108.37999725341797,110.1500015258789,110.41999816894531,101.80000305175781,94.30999755859375,97.63999938964844,96.30000305175781,114.33000183105469,107.56999969482422,110.93000030517578,110.70999908447266,112.19999694824219,104.48999786376953,101.48999786376953,96.91000366210938,98.88999938964844,102.70999908447266,106.43000030517578,111.01000213623047,108.7300033569336,109.0199966430664,108.91999816894531,111.61000061035156,114.5,113.81999969482422,113.54000091552734,117.05999755859375,117.37000274658203,116.6500015258789,123,129.92999267578125,135.33999633789062,134.8300018310547,135.39999389648438,135.57000732421875,134.3800048828125,131.8000030517578,132.8300018310547,131.2899932861328,135.5,134.80999755859375,139.19000244140625,135.1300048828125,137.3800048828125,141.22000122070312,141.9199981689453,139.99000549316406,141.72000122070312,142.6300048828125,143.9600067138672,142.8300018310547,145,141.97000122070312,144.69000244140625,144.1199951171875,145.47999572753906,143.85000610351562,144.1699981689453,147.89999389648438,154.30999755859375,155.02000427246094,157.75,157.99000549316406,153.3000030517578,157.25,159.33999633789062,158.24000549316406,160,162.8800048828125,164.10000610351562,164.9199981689453,164.07000732421875,170.6999969482422,171.3699951171875,173,172.41000366210938,171.3800048828125,167.02999877929688,170.77999877929688,173.74000549316406,173.5,176.75,175.50999450683594,179.27000427246094,177.8699951171875,173.72000122070312,180,178.25999450683594,179.4199981689453,180.77000427246094,182.6999969482422,182.05999755859375,183.16000366210938,181.58999633789062,182.02000427246094,180.4499969482422,182.00999450683594,175.63999938964844,175.39999389648438,174.97999572753906,177.99000549316406,179.80999755859375,181.77000427246094,181.60000610351562,180.1699981689453,174.17999267578125,170.77999877929688,170.6199951171875,171.66000366210938,167.02000427246094,168.30999755859375,170.75999450683594,177.3300018310547,177.1699981689453,177.82000732421875,177.75,174.8800048828125,170.2899932861328,176.24000549316406,176.6699981689453,183.61000061035156,178.42999267578125,176.97000122070312,177.69000244140625,178.19000244140625,181.85000610351562,186.5800018310547,187.24000549316406,188.88999938964844,187.6199951171875,185.5399932861328,185.0399932861328,189.11000061035156,192.57000732421875,183.16000366210938,188.32000732421875,180.02999877929688,179.8300018310547,181.80999755859375,183.22000122070312,182.63999938964844,181.16000366210938,180.27999877929688,182.16000366210938,186.25999450683594,191.49000549316406,201.02999877929688,207.0399932861328,202.88999938964844,202.49000549316406,206.8800048828125,198.69000244140625,195.2100067138672,188.0800018310547,188.14999389648438,199.0500030517578,193.16000366210938,193.8000030517578,186.86000061035156,190.1699981689453,186.60000610351562,181.36000061035156,186.52000427246094,180.63999938964844,178.8800048828125,182.5500030517578,177.82000732421875,180.25999450683594,177,179.9199981689453,181.4600067138672,179.58999633789062,183.3800048828125,182.41000366210938,185.5500030517578,184.97000122070312,183.77999877929688,180.92999267578125,175.02000427246094,176.2899932861328,177.72000122070312,170.94000244140625,174.13999938964844,180.99000549316406,183.69000244140625,189.2100067138672,188.61000061035156,190.52999877929688,188.22000122070312,187.5399932861328,186.5,188.85000610351562,188.1199951171875,187.24000549316406,189.11000061035156,185.0399932861328,184.86000061035156,184.94000244140625,185.80999755859375,183.13999938964844,187.0500030517578,186.22999572753906,178.07000732421875,183.32000732421875,184.83999633789062,187.6699981689453,186.47000122070312,188.52000427246094,191.52000427246094,192.50999450683594,191.1300048828125,185.61000061035156,180.33999633789062,174.19000244140625,171.8800048828125,185.41000366210938,190.0399932861328,188.5399932861328,190.0500030517578,186.94000244140625,182.80999755859375,184.97000122070312,187.97999572753906,187.89999389648438,189.82000732421875,191.5500030517578,192.85000610351562,195.55999755859375,184.88999938964844,177.19000244140625,182.47999572753906,180.0500030517578,183.0399932861328,183.33999633789062,177.82000732421875,182.64999389648438,184.77000427246094,186.02999877929688,183.13999938964844,180.25,183.22000122070312,181.92999267578125,180.39999389648438,178.55999755859375,172.6999969482422,175.63999938964844,175.1999969482422,178.67999267578125,171.24000549316406,167.52000427246094,165.1699981689453,174.39999389648438,175.75,177.38999938964844,177.63999938964844,178.10000610351562,182.0800018310547,183.91000366210938,188.6300048828125,189.30999755859375,196.50999450683594,198.8699951171875,198.35000610351562,201.67999267578125,202.05999755859375,199.8800048828125,202.5,199.63999938964844,208.27000427246094,216.61000061035156,213.1699981689453,209.25,199.57000732421875,198.4499969482422,198.47999572753906,196.5,207.8300018310547,211.5,215.1999969482422,219.44000244140625,220.77999877929688,225.8300018310547,235.74000549316406,225.32000732421875,222.32000732421875,220.61000061035156,223.47000122070312,219.50999450683594,215.3300018310547,214.86000061035156,212.60000610351562,214.25,211.13999938964844,224.36000061035156,222.82000732421875,214.75,218.66000366210938,205.10000610351562,208.63999938964844,208.19000244140625,200.4199981689453,204.8699951171875,205.19000244140625,212.4499969482422,207.41000366210938,204.64999389648438,210.69000244140625,208.64999389648438,200.0399932861328,199],"open":[121.19999694824219,126.12999725341797,124.0999984741211,124.58000183105469,123.47000122070312,121.12999725341797,121.66000366210938,127.37999725341797,127.48999786376953,130.35000610351562,134.02999877929688,135.75,128.25999450683594,130.55999755859375,128.44000244140625,121.3499984741211,121.8499984741211,120.3499984741211,120.3499984741211,122.77999877929688,119.16999816894531,113.04000091552734,116.19000244140625,113.69000244140625,111.5199966430664,112.9000015258789,117.52999877929688,103.76000213623047,92.05999755859375,103.83999633789062,107.80999755859375,102,105.63999938964844,106.31999969482422,112.44000244140625,118.52999877929688,118.76000213623047,121.94000244140625,124.27999877929688,128.39999389648438,127.31999969482422,130.02000427246094,125.86000061035156,129.57000732421875,125.05000305175781,128.1199951171875,121.36000061035156,119.52999877929688,116.01000213623047,105.41000366210938,104.98999786376953,108.04000091552734,104.87999725341797,107.80999755859375,109.38999938964844,116.83999633789062,119.08000183105469,116.79000091552734,118.16999816894531,115.88999938964844,117.3499984741211,117.05999755859375,116.55000305175781,116.5199966430664,122.0199966430664,126.80000305175781,123.97000122070312,118.30999755859375,121.7699966430664,116.44000244140625,120.91999816894531,124.94000244140625,124.98999786376953,130.25999450683594,134.11000061035156,131.91000366210938,134.00999450683594,136.47000122070312,137.8699951171875,133.97999572753906,139.33999633789062,138.6699981689453,138.1300048828125,142.91000366210938,142.02999877929688,140.82000732421875,140.92999267578125,143,140.2899932861328,139.5399932861328,137.60000610351562,134.6999969482422,137.2100067138672,137.4499969482422,142.9600067138672,146.38999938964844,148.77000427246094,148.67999267578125,146.77999877929688,149.07000732421875,147.63999938964844,144.8699951171875,139.5,141.32000732421875,147.41000366210938,149.35000610351562,145.92999267578125,141.99000549316406,137.6999969482422,135.00999450683594,136.77999877929688,138.8300018310547,138.25999450683594,142,145.11000061035156,144.60000610351562,138.97000122070312,139.00999450683594,137.36000061035156,137.0800018310547,138.94000244140625,134.17999267578125,129.08999633789062,133.86000061035156,131.75999450683594,129.80999755859375,136.27999877929688,140,139.6999969482422,138.5500030517578,134.8300018310547,138.02999877929688,136,140.00999450683594,148.58999633789062,153.02999877929688,142.5800018310547,137.4499969482422,129.99000549316406,136.0500030517578,133.64999389648438,138.63999938964844,136.69000244140625,139.16000366210938,144.66000366210938,145.0500030517578,148.3699951171875,124.80000305175781,121.80999755859375,126.5,123.0999984741211,123.77999877929688,114.75,116.95999908447266,121.76000213623047,127.41999816894531,129.22000122070312,130.08999633789062,132.5800018310547,130.02000427246094,131.55999755859375,136.47999572753906,141.27000427246094,139.50999450683594,140.02999877929688,140.0399932861328,136.55999755859375,129.97999572753906,129.99000549316406,135,118.0199966430664,123.51000213623047,110.6500015258789,117.58000183105469,113.52999877929688,111.25,109.9000015258789,106.98999786376953,114.12000274658203,117.02999877929688,118.61000061035156,122.73999786376953,118,117.2699966430664,116.55000305175781,116.94000244140625,119.87999725341797,120.55000305175781,118.7300033569336,111.3499984741211,111.48999786376953,105.12999725341797,108.5199966430664,107.29000091552734,103.51000213623047,98.91000366210938,87.45999908447266,103.80999755859375,98.88999938964844,109.37000274658203,108.5,114.11000061035156,110.97000122070312,104.55000305175781,104.44999694824219,98.7699966430664,98.77999877929688,104.5199966430664,103.4800033569336,106.8499984741211,109.69000244140625,107.66999816894531,104.47000122070312,113.08000183105469,114.18000030517578,112.91000366210938,111.4800033569336,113.05000305175781,118.25,117.3499984741211,121.97000122070312,124.9800033569336,133.1999969482422,134.2899932861328,136.22000122070312,132.38999938964844,134.2899932861328,133.05999755859375,132.22999572753906,130,134.14999389648438,136.02999877929688,142.25,138.72000122070312,135.49000549316406,138.77999877929688,142.19000244140625,142.1699981689453,142.50999450683594,143.19000244140625,142.69000244140625,144.61000061035156,141.97000122070312,142.47999572753906,143.35000610351562,144.49000549316406,144.00999450683594,145.4499969482422,142.5,145.55999755859375,149.27000427246094,155.97999572753906,156.0399932861328,158.39999389648438,156.2899932861328,152.97999572753906,158.3699951171875,158.1999969482422,159.3300018310547,161.22000122070312,164.32000732421875,163.72000122070312,165.3699951171875,171.19000244140625,171.05999755859375,172.02000427246094,173.63999938964844,172.75,171.33999633789062,169.52999877929688,172.44000244140625,173.61000061035156,174.02000427246094,177.9600067138672,176.50999450683594,182.89999389648438,174.08999633789062,175.16000366210938,179.6199951171875,176.3300018310547,181.57000732421875,181.5500030517578,182.0500030517578,182.9600067138672,182.6199951171875,179.75,181.8800048828125,180.60000610351562,182.42999267578125,175.1699981689453,174.85000610351562,172.61000061035156,178.35000610351562,180.05999755859375,181.97999572753906,180.82000732421875,178.11000061035156,170,171.05999755859375,170.57000732421875,168.02999877929688,167.5500030517578,169.08999633789062,176.63999938964844,179.67999267578125,177.77000427246094,175.6699981689453,177,172.63999938964844,173.97999572753906,175.77000427246094,175.3000030517578,181.97000122070312,179.77000427246094,174.47999572753906,178.1699981689453,180.42999267578125,182.0800018310547,185.24000549316406,189.60000610351562,189.19000244140625,185.5,186.22999572753906,186.57000732421875,192.22999572753906,193.50999450683594,187.97000122070312,184.77000427246094,184.8000030517578,182.22999572753906,180.17999267578125,183.1300048828125,182.7899932861328,181.13999938964844,180.4199981689453,183.83999633789062,189.99000549316406,193.0500030517578,207.97999572753906,205.14999389648438,206.4499969482422,208.0800018310547,203,198.77000427246094,196.4199981689453,184.89999389648438,195.11000061035156,195.16000366210938,195.72000122070312,191.0500030517578,182.86000061035156,185.97000122070312,183.3800048828125,184.7899932861328,195.9499969482422,181.24000549316406,179.49000549316406,174.91000366210938,181.6300048828125,179.00999450683594,174.75999450683594,181.75999450683594,181.0800018310547,181.6199951171875,183.88999938964844,182.63999938964844,185.55999755859375,184.97000122070312,180.27999877929688,181.11000061035156,177.94000244140625,176.25999450683594,176.10000610351562,174.52999877929688,176.6699981689453,183.9199981689453,182.97000122070312,187.94000244140625,189.9199981689453,187.7100067138672,188.24000549316406,189.57000732421875,189.83999633789062,191.75999450683594,190.52000427246094,188.57000732421875,189.11000061035156,185.0800018310547,183.22000122070312,185,184.32000732421875,186.5,189.0800018310547,181.89999389648438,179.0500030517578,184.75,187.5,187.16000366210938,187.24000549316406,191.27000427246094,191.33999633789062,191.2100067138672,187.1999969482422,186.24000549316406,179.4600067138672,174.92999267578125,176.69000244140625,184.25999450683594,191.3800048828125,192.4499969482422,193.02999877929688,187.47999572753906,181.75,188.75,187.05999755859375,186.57000732421875,191.39999389648438,191.49000549316406,194.4499969482422,194.27000427246094,181.25,175.00999450683594,178.49000549316406,180.44000244140625,181.1699981689453,179.83999633789062,176.8300018310547,182.39999389648438,185.91000366210938,184.0500030517578,184.9199981689453,182.97000122070312,185.05999755859375,182.47999572753906,178.00999450683594,178,177.25999450683594,174.8300018310547,177.10000610351562,176.07000732421875,170,168.77999877929688,166.97000122070312,176,172.17999267578125,177.16000366210938,175.72999572753906,184.5,181.83999633789062,184.30999755859375,186.02999877929688,190.83999633789062,196.5399932861328,197.42999267578125,199.89999389648438,199.97999572753906,202.1300048828125,200.99000549316406,202.4600067138672,199.9600067138672,209.64999389648438,209.49000549316406,212.6999969482422,209.92999267578125,201.27999877929688,199.5,199.3000030517578,199.88999938964844,208.33999633789062,213.02999877929688,214.0399932861328,218.5500030517578,224.92999267578125,229.85000610351562,229.75999450683594,229.8699951171875,219.6199951171875,223.17999267578125,222.2899932861328,220.89999389648438,216.5399932861328,214.1199951171875,211.27999877929688,214.5800018310547,215.72999572753906,227.17999267578125,221.72000122070312,213.91000366210938,214.52999877929688,210.17999267578125,210.6199951171875,204.42999267578125,201.49000549316406,204.86000061035156,208.9199981689453,211.17999267578125,208.52999877929688,207.3300018310547,211.44000244140625,202.1699981689453,200.07000732421875],"volume":[414192600,362975900,252571700,315516700,284885500,218374000,215749000,214176700,237677300,285366600,248978600,374782700,252680500,208326200,214769500,390086200,320979500,217223800,258068900,173911000,327776900,460067000,293399100,248152100,486833300,473174200,523462300,482027500,552842400,409012100,411440400,391910000,290844200,325559900,312646700,339246400,318086700,302589900,318333600,300087400,257883600,376189100,323230300,331964700,303134600,448101100,453023300,333751600,477155100,372470300,306850700,413638100,273912000,268283700,441422400,366052700,238358300,248772300,231925900,310318900,293506400,382462400,206228500,354966800,284692900,302582900,271009200,226553700,302094500,221845900,277118000,243678100,346250200,285722500,246191600,242311300,170209500,232347700,377831000,264879700,306435900,176090200,264554500,226311600,285930000,172354900,205122100,173586700,157593600,179418100,270039600,207127800,187528200,160537400,242043900,207323300,175665800,182325600,198634700,191903300,194463300,250132900,221205300,227834900,309871700,400946600,236406200,344941900,190287700,226370900,141863200,171682800,164414000,231224300,172621200,188505600,189308600,210020900,184905200,159211400,231514900,237951100,259410300,277444500,209719200,306528600,176053500,105157000,116205600,170582600,167734700,155659200,198247200,229322500,265377400,351782200,227349900,207602500,204808900,195590500,185217300,209235600,201188800,197749000,237651400,155915500,234657600,818830900,579666400,467120600,392925500,388161100,371235700,256550000,262230800,251483600,228186300,216989100,178902400,160278600,197430000,195479600,219176600,167536000,143903600,228217600,251381100,271428700,322553800,443175800,389091100,411381400,398163300,284337900,321181900,341755500,366487400,354865700,323857500,299033100,277593500,255501500,299686900,273426200,248829700,266498500,228452500,167447200,293463300,236902100,229872500,299212700,222614000,220601200,338769400,532273800,611041300,476243400,612918300,437812400,313417300,264705000,228966900,397016900,292517500,288501100,241004800,247526000,220815000,251064700,207708500,170444300,235044600,236121500,190194800,133163200,158525600,206758800,198428100,132972200,225023300,330430100,281180800,226632600,226542500,193154600,161514200,270608700,187344000,198821300,192953600,304021100,369241900,333170900,197663100,225578800,167120800,231397900,153986200,185114500,155881900,167694000,162365000,180820600,183133700,139108000,161494100,242956200,154308900,187566100,269146500,198145700,263234500,194580300,213143600,171224100,143716100,140139000,138133000,183656400,167704100,193633300,136975800,230627400,158831500,160841100,146456400,123126100,193114300,154082200,128984600,122316800,140023500,154077500,174312200,221685400,204529000,148174600,156407600,137192300,151878400,123396700,138323200,145485700,179871700,129554000,156602200,132008000,185229200,215142700,140040900,172789400,163012800,168688200,235518900,281787800,243257900,231164900,164424900,141670100,224441400,163769100,157548400,226852000,151159300,124911000,147061600,140737800,211843800,191763300,237182100,269637000,192559600,143564100,191586700,148573700,193063500,236981000,173844900,136805800,137596900,157678100,140088000,130168900,182997200,268774400,153482800,205641400,214450500,179723300,173135200,128544700,124240200,162249600,111363700,131296700,153452700,297986200,308829600,178864400,179802200,180267300,188919300,171350300,223029800,264942300,198897100,176483300,154935300,207423100,186591900,173628900,213598900,247246400,343504800,346926200,256618300,320600300,183852000,121332800,188131000,182632200,165138000,167364900,143971100,204378100,144719700,162785400,182136600,204274900,164775600,148588100,222775500,176096000,324925900,129064400,174873600,65528500,139740300,120006100,97687300,120100500,148240500,183529700,176862600,153543200,172457000,131327500,137968500,160128900,159586100,206188600,187967200,223345300,200381000,139636600,142748100,124799600,143711600,148552700,171764400,179489500,165794100,204019600,207014100,206312900,231346200,196387400,136764800,144192700,189932500,161888000,162276900,164749100,126554500,178422300,171584800,175123600,250637100,360807900,311636500,209095300,178099400,177731200,198779700,189021900,177213600,179118500,145280400,155762700,160988400,217307400,182497800,156683100,170968500,241323500,182836300,147667800,162602100,186152200,196212700,185627000,226181300,168132000,143143200,107564300,132534900,147732700,116428500,160459500,133648200,161307000,185338400,134012900,160324400,119381400,107945300,107501000,113561800,214134400,187172400,180275400,123711800,225239200,128647000,125368100,113406600,188362800,168307900,136421400,160685800,159176600,150405400,180782900,180977600,146280900,140948200,184201600,203381800,169275700,187202600,167601200,143996000,289410600,212850700,193362900,160907000,169022200,219655500,138372800,180962500,161746600,158643200,112001800,149936700,125694100,128363500,241272000,122041400,153496200,149005898]}],"adjclose":[{"adjclose":[125.88251495361328,126.19200897216797,123.78596496582031,123.33671569824219,124.09547424316406,122.4681396484375,128.06890869140625,125.6229476928711,127.98902893066406,131.163818359375,134.68801879882812,127.19037628173828,129.02735900878906,128.22865295410156,126.1520767211914,117.79585266113281,120.89073944091797,117.73594665527344,123.33671569824219,122.3882827758789,114.06200408935547,112.0952377319336,112.87395477294922,111.4063720703125,103.55931091308594,116.82743072509766,109.0302963256836,107.09347534179688,100.28470611572266,104.0784683227539,98.74724578857422,104.79727935791016,104.57762908935547,108.84060668945312,115.94888305664062,117.8857192993164,122.6578369140625,124.37500762939453,129.78610229492188,127.04061889648438,128.2885284423828,123.536376953125,129.15711975097656,126.25190734863281,128.08888244628906,125.40331268310547,117.39649200439453,119.17357635498047,107.8222885131836,106.03524017333984,107.0335922241211,102.6607894897461,106.29480743408203,107.92211151123047,116.7176284790039,118.95413208007812,118.91417694091797,116.5978012084961,115.40966796875,113.19312286376953,117.68611907958984,115.81903076171875,116.07862854003906,120.68142700195312,123.31731414794922,123.84648132324219,121.21060180664062,121.25054168701172,116.81745910644531,118.66458129882812,122.65834045410156,124.72511291503906,127.52073669433594,132.6826629638672,132.44305419921875,134.59967041015625,134.58970642089844,137.85459899902344,131.3946990966797,135.50828552246094,136.7163543701172,137.7847137451172,143.4857940673828,143.36599731445312,139.34226989746094,140.19094848632812,141.31918334960938,140.30079650878906,141.02963256835938,139.12261962890625,132.55288696289062,135.1887664794922,135.83775329589844,139.69174194335938,145.38284301757812,148.6477508544922,147.39967346191406,145.03335571289062,148.05862426757812,146.04180908203125,146.53103637695312,141.75848388671875,139.93133544921875,146.78065490722656,145.6623992919922,146.44119262695312,141.72854614257812,135.80780029296875,136.70639038085938,135.12884521484375,138.03433227539062,138.41371154785156,140.0411834716797,144.91357421875,144.84368896484375,142.22756958007812,138.6029815673828,134.86856079101562,139.10223388671875,137.1351776123047,134.04978942871094,131.80313110351562,130.19554138183594,128.7177734375,130.48509216308594,134.49911499023438,139.4617156982422,140.01089477539062,139.72132873535156,136.80567932128906,137.28494262695312,134.08973693847656,138.10372924804688,144.2545623779297,149.20713806152344,139.93099975585938,139.90106201171875,135.7073211669922,133.0313262939453,131.56350708007812,136.03683471679688,133.3708038330078,137.504638671875,140.61997985839844,146.85067749023438,147.00045776367188,142.4073028564453,118.24339294433594,128.79763793945312,123.51551818847656,124.464111328125,119.89093780517578,116.48603057861328,118.47305297851562,124.64384460449219,128.4881134033203,129.64634704589844,133.3708038330078,132.6019744873047,130.94442749023438,135.08822631835938,138.64292907714844,139.19210815429688,139.02236938476562,139.90106201171875,134.22950744628906,130.08572387695312,126.44115447998047,131.084228515625,119.9708251953125,124.73370361328125,113.88990020751953,115.81702423095703,117.12507629394531,110.40510559082031,112.52195739746094,106.8204574584961,108.5978012084961,115.5780258178711,115.41825103759766,121.49972534179688,119.36272430419922,115.26846313476562,117.35552978515625,118.3641128540039,117.5352783203125,121.24009704589844,120.52110290527344,113.60079956054688,111.27406311035156,109.51652526855469,108.22832489013672,109.99585723876953,110.26546478271484,101.65753936767578,94.17801666259766,97.50334930419922,96.16522979736328,114.17000579833984,107.4194564819336,110.77476501464844,110.55506896972656,112.04297637939453,104.3437728881836,101.34796142578125,96.77438354492188,98.75160217285156,102.5662612915039,106.28104400634766,110.85465240478516,108.57784271240234,108.86742401123047,108.76756286621094,111.45380401611328,114.33976745605469,113.66071319580078,113.38111114501953,116.89617919921875,117.20574951171875,116.48675537109375,122.82786560058594,129.7481689453125,135.1505889892578,134.64132690429688,135.21051025390625,135.38026428222656,134.1919403076172,131.6155548095703,132.64410400390625,131.10626220703125,135.31036376953125,134.621337890625,138.99520874023438,134.94090270996094,137.187744140625,141.02235412597656,141.7213897705078,139.79409790039062,141.5216522216797,142.43040466308594,143.75852966308594,142.6400146484375,144.80712890625,141.78115844726562,144.49754333496094,143.92828369140625,145.28648376464844,143.65866088867188,143.97824096679688,147.7032470703125,154.10475158691406,154.8137969970703,157.54017639160156,157.7798614501953,153.09609985351562,157.04083251953125,159.1280517578125,158.02952575683594,159.7871856689453,162.66334533691406,163.88172912597656,164.7006378173828,163.85177612304688,170.4729461669922,171.14205932617188,172.7698974609375,172.18069458007812,171.1520538330078,166.80784606933594,170.55284118652344,173.5089111328125,173.26922607421875,176.514892578125,175.27655029296875,179.03155517578125,177.63340759277344,173.4889373779297,179.76058959960938,178.02288818359375,179.1813507080078,180.52955627441406,182.4569854736328,181.8178253173828,182.9163818359375,181.34844970703125,181.7778778076172,180.20997619628906,181.7678985595703,175.4063720703125,175.16668701171875,174.7472381591797,177.75326538085938,179.57083129882812,181.52822875976562,181.3584442138672,179.93035888671875,173.94830322265625,170.55284118652344,170.39306640625,171.4316864013672,166.79786682128906,168.08612060546875,170.53285217285156,177.09413146972656,176.9443359375,177.59349060058594,177.52357482910156,174.65724182128906,170.0730743408203,176.01551818847656,176.4449462890625,183.37611389160156,178.2027130126953,176.74456787109375,177.4636688232422,177.96302795410156,181.61837768554688,186.3423309326172,187.00149536132812,188.64939880371094,187.38099670410156,185.30364990234375,184.80429077148438,188.86911010742188,192.32470703125,182.92669677734375,188.0801239013672,179.8006591796875,179.60093688964844,181.5784149169922,182.9866180419922,182.4073486328125,180.92922973632812,180.05035400390625,181.92796325683594,186.02272033691406,191.24607849121094,200.77394104003906,206.77627563476562,202.63156127929688,202.23207092285156,206.61647033691406,198.43690490722656,194.9613494873047,187.84042358398438,187.91033935546875,198.7964630126953,192.91395568847656,193.5531463623047,186.62196350097656,189.92776489257812,186.3623046875,181.1289825439453,186.2823944091797,180.40989685058594,178.6521453857422,182.31747436523438,177.59349060058594,180.03038024902344,176.7745361328125,179.69082641601562,181.22885131835938,179.36123657226562,183.1566162109375,182.1877899169922,185.323974609375,184.7446746826172,183.55612182617188,180.70957946777344,174.80679321289062,176.0752410888672,177.50350952148438,170.7317657470703,173.9278564453125,180.76951599121094,183.4662322998047,188.97950744628906,188.38023376464844,190.2978973388672,187.99070739746094,187.31153869628906,186.27281188964844,188.6199493408203,187.89083862304688,187.0119171142578,188.87962341308594,184.81459045410156,184.63479614257812,184.71470642089844,185.58364868164062,182.91688537597656,186.8221435546875,186.0031280517578,177.8530731201172,183.09669494628906,184.6148223876953,187.44137573242188,186.2428436279297,188.29034423828125,191.2866973876953,192.27548217773438,190.8971710205078,185.38389587402344,180.12030029296875,173.97779846191406,171.6706085205078,185.1841278076172,189.80848693847656,188.31031799316406,189.8184814453125,186.7122802734375,182.58731079101562,184.7446746826172,187.75099182128906,187.6710968017578,189.58877563476562,191.31666564941406,192.61508178710938,195.32176208496094,184.66476440429688,176.97415161132812,182.25770568847656,179.83065795898438,182.8170166015625,183.1166534423828,177.60337829589844,182.427490234375,184.544921875,185.8134307861328,182.9268035888672,180.0401611328125,183.0067138671875,181.71820068359375,180.1899871826172,178.3521270751953,172.4989471435547,175.43553161621094,174.99603271484375,178.47198486328125,171.04066467285156,167.32498168945312,164.97772216796875,174.1969757080078,175.54541015625,177.18348693847656,177.43319702148438,177.89266967773438,181.8680419921875,183.69590759277344,188.41041564941406,189.08961486816406,196.28123474121094,198.63848876953125,198.1190948486328,201.44520568847656,201.82476806640625,199.64732360839844,202.26426696777344,199.4075927734375,208.0275421142578,216.3578338623047,212.92184448242188,209.00640869140625,199.33767700195312,198.21897888183594,198.24893188476562,196.271240234375,207.5880584716797,211.2537841796875,214.94947814941406,219.18453979492188,220.52297973632812,225.56710815429688,235.465576171875,225.05770874023438,222.0612030029297,220.35317993164062,223.20985412597656,219.25445556640625,215.07933044433594,214.60987854003906,212.35250854492188,214.00057983398438,210.8942108154297,224.09881591796875,222.56060791015625,214.5,218.66000366210938,205.10000610351562,208.63999938964844,208.19000244140625,200.4199981689453,204.8699951171875,205.19000244140625,212.4499969482422,207.41000366210938,204.64999389648438,210.69000244140625,208.64999389648438,200.0399932861328,199]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/ORCL_2y.json b/backend/src/backtest/cache/ORCL_2y.json new file mode 100644 index 0000000..391116f --- /dev/null +++ b/backend/src/backtest/cache/ORCL_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1782331496,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.53,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":165.75,"regularMarketDayLow":155.35,"regularMarketVolume":38001323,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":139.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[137.55999755859375,138.0800018310547,138.80999755859375,139.27000427246094,141.07000732421875,142.5500030517578,143.5,144.02000427246094,143.42999267578125,138,139.74000549316406,141.67999267578125,141.25999450683594,141.9199981689453,142.0500030517578,138.67999267578125,137.1999969482422,138.0800018310547,139.1199951171875,141.2100067138672,138.39999389648438,137.6999969482422,138.3800048828125,137.82000732421875,134.9600067138672,138.66000366210938,135.77000427246094,131.8000030517578,126.66000366210938,128.0800018310547,125.75,127.6500015258789,128.33999633789062,131.2100067138672,132.80999755859375,134.00999450683594,135.72000122070312,136.38999938964844,136.4600067138672,137.82000732421875,138.5500030517578,137.64999389648438,137.25999450683594,138.19000244140625,137.74000549316406,136.91000366210938,138.85000610351562,140.10000610351562,138.8300018310547,137.9499969482422,140.30999755859375,139.39999389648438,139.50999450683594,153.1199951171875,154.83999633789062,157.89999389648438,161,164.50999450683594,166.77000427246094,163.72999572753906,164.50999450683594,166.60000610351562,164.25999450683594,163.9199981689453,165.66000366210938,166.47999572753906,166.50999450683594,166.4499969482422,165.97000122070312,167.27000427246094,166.24000549316406,168.1699981689453,169.5500030517578,170.44000244140625,173.80999755859375,174.17999267578125,174.39999389648438,175.5,173.75,171.63999938964844,175.13999938964844,174.5800018310547,173.16000366210938,174.27999877929688,173.00999450683594,172.91000366210938,173.10000610351562,172.13999938964844,172.2899932861328,172.7899932861328,167.39999389648438,169.10000610351562,168.72999572753906,170.32000732421875,177.4199981689453,180.5399932861328,186.25999450683594,187.83999633789062,187.1999969482422,188.7899932861328,186.7100067138672,182.3300018310547,182.8800048828125,184.32000732421875,187.82000732421875,191.63999938964844,191.05999755859375,187.99000549316406,188.32000732421875,182.22000122070312,184,181,179.11000061035156,185.89999389648438,185.85000610351562,186.3800048828125,188.92999267578125,171.05999755859375,174.8300018310547,174.80999755859375,171.63999938964844,170.92999267578125,169.27000427246094,165.36000061035156,167.39999389648438,165.6300048828125,167.1699981689453,169.02999877929688,170.5,167.1999969482422,164.5500030517578,165.83999633789062,164.89999389648438,165.27000427246094,165.19000244140625,161.32000732421875,161.42999267578125,153.9199981689453,152.4199981689453,154.35000610351562,157.25999450683594,158.41000366210938,160.5399932861328,162.75,180.57000732421875,181.5,181.8699951171875,152.66000366210938,156.75,160.00999450683594,164.10000610351562,169.1300048828125,163.1999969482422,166.35000610351562,168.52000427246094,171.57000732421875,173.17999267578125,174.9199981689453,176.4499969482422,170.7100067138672,172.10000610351562,172.80999755859375,176.08999633789062,175.6999969482422,174.42999267578125,167.5500030517578,164.66000366210938,164.44000244140625,169.1300048828125,164.5800018310547,160.80999755859375,161.1300048828125,153.52000427246094,157.0500030517578,149.72999572753906,148.5,146.8000030517578,137.6999969482422,145.00999450683594,145.47999572753906,147.8800048828125,150.39999389648438,148.6300048828125,150,150.82000732421875,150.11000061035156,154.02999877929688,153.0500030517578,146.55999755859375,144.9199981689453,139.11000061035156,136.75999450683594,138.75999450683594,139.86000061035156,136.63999938964844,126.94999694824219,118.86000061035156,121.69999694824219,123.4000015258789,129.25999450683594,128.83999633789062,132.8699951171875,133.72000122070312,127.8499984741211,128.44000244140625,121.23999786376953,123.38999938964844,130.99000549316406,132,136.75999450683594,138.0800018310547,139.5500030517578,135.57000732421875,145.33999633789062,148.3300018310547,148.52000427246094,145.72000122070312,147.24000549316406,148.61000061035156,149.7899932861328,154.4199981689453,157.57000732421875,161.05999755859375,158.91000366210938,158.52000427246094,157.8300018310547,157.52999877929688,156.4600067138672,156.82000732421875,154.25999450683594,158.9199981689453,161.27999877929688,161.49000549316406,161.5500030517578,162.60000610351562,166.58999633789062,167.57000732421875,168.75999450683594,172.66000366210938,173.7899932861328,174.27999877929688,176.1999969482422,188.8800048828125,201.1999969482422,209.97999572753906,207.47999572753906,209.57000732421875,204.63999938964844,202.5399932861328,208.5500030517578,210.22999572753906,210.36000061035156,209.9600067138672,218.3800048828125,216.30999755859375,216.72000122070312,231.1999969482422,229.5,233.19000244140625,232,233.5,229.8699951171875,225.1199951171875,229.1999969482422,233.19000244140625,242.00999450683594,245,243.24000549316406,235.41000366210938,238.66000366210938,240.55999755859375,241.42999267578125,243.4199981689453,246.58999633789062,245.60000610351562,253.32000732421875,242,245.89999389648438,251.3699951171875,251.72000122070312,246.52000427246094,247.86000061035156,245.55999755859375,251.0800018310547,242.63999938964844,242.57000732421875,242.92999267578125,243.6199951171875,232.22999572753906,228.25,232.42999267578125,231.4600067138672,235.27000427246094,232.7100067138672,232.67999267578125,235.1199951171875,223.11000061035156,218.7899932861328,221.75,219.55999755859375,225.88999938964844,235.30999755859375,234.55999755859375,312.0899963378906,304.6000061035156,291.75,297.2900085449219,302.2699890136719,295.0299987792969,292,297.32000732421875,306.9200134277344,310.04998779296875,300.0299987792969,288.54998779296875,283,279.6099853515625,275.8999938964844,277.8800048828125,286.04998779296875,284,290.79998779296875,271,283.6000061035156,287.260009765625,292.010009765625,297.739990234375,291.9800109863281,298.9200134277344,303.07000732421875,287.5,275.30999755859375,272.260009765625,269.25,272.3900146484375,282.25,279.80999755859375,280.5400085449219,271.3500061035156,256.2799987792969,256.7099914550781,255.22999572753906,245.19000244140625,247.02999877929688,239.2899932861328,232.35000610351562,237.07000732421875,228.88999938964844,226.1699981689453,215.22000122070312,210.77000427246094,215.55999755859375,214.5,217.30999755859375,210.3000030517578,193.5500030517578,194.3000030517578,185.6300048828125,202.24000549316406,197.61000061035156,196.6999969482422,200,199.39999389648438,206.32000732421875,213.6199951171875,216.91000366210938,218.27999877929688,217.5800018310547,186.22999572753906,185.97999572753906,181.39999389648438,184.49000549316406,177.07000732421875,178.5800018310547,188.1199951171875,192.8300018310547,192.19000244140625,194.4199981689453,196.11000061035156,192.63999938964844,195.7100067138672,194.72999572753906,194.2100067138672,192.3300018310547,190.6999969482422,192,186.14999389648438,188.77999877929688,197.00999450683594,200.66000366210938,190.80999755859375,189.38999938964844,186.52999877929688,179.36000061035156,170.60000610351562,176.5,172,178.52999877929688,173.67999267578125,171.86000061035156,161.52000427246094,163.24000549316406,160,151.89999389648438,144.42999267578125,135.25,138.91000366210938,147,156.9600067138672,154,152.5,155.2899932861328,152.8800048828125,151.3699951171875,155.77000427246094,147.38999938964844,138.58999633789062,138.72999572753906,147.33999633789062,145.14999389648438,142.10000610351562,141.17999267578125,143.0500030517578,149.10000610351562,150.1199951171875,151.6199951171875,146.42999267578125,148.4499969482422,160.5800018310547,158.61000061035156,154.14999389648438,154.50999450683594,153.5,152.0399932861328,148.88999938964844,147.9499969482422,150.7100067138672,146.85000610351562,144.60000610351562,142.5399932861328,138.3000030517578,136.9499969482422,139.85000610351562,144.6699981689453,140.3000030517578,143.85000610351562,139.94000244140625,142.89999389648438,136,134.57000732421875,139.72000122070312,161.55999755859375,166.2100067138672,173.8000030517578,173.36000061035156,173.50999450683594,176.00999450683594,182.8000030517578,174.0800018310547,168.8000030517578,167.89999389648438,162.0500030517578,160.64999389648438,160.3300018310547,166.14999389648438,174.25999450683594,179,182.6699981689453,190.8000030517578,190.2100067138672,190.60000610351562,180.8699951171875,185.05999755859375,185.4499969482422,188.89999389648438,183.27000427246094,180.92999267578125,178.8000030517578,187.1999969482422,191.10000610351562,190.55999755859375,187.9199981689453,193.3800048828125,208.00999450683594,224.60000610351562,238.83999633789062,227.61000061035156,224,209.4499969482422,209.3300018310547,197.7899932861328,198.17999267578125,175.27999877929688,179,186.2100067138672,187.66000366210938,182.5800018310547,177.6999969482422,174.39999389648438,164.61000061035156,155.35000610351562],"high":[139.5500030517578,140.75,141.4199981689453,142.82000732421875,144.05999755859375,144.22000122070312,144.64999389648438,145.7899932861328,145.22999572753906,145.6999969482422,142.3800048828125,143.47999572753906,145.1300048828125,146.58999633789062,143.5,141.7899932861328,140.05999755859375,140.44000244140625,140.67999267578125,143.22000122070312,142.66000366210938,141.07000732421875,139.9600067138672,139.77999877929688,139.57000732421875,141.5500030517578,140.38999938964844,134.3000030517578,129.97000122070312,131.0399932861328,130.3000030517578,129.82000732421875,132.3699951171875,132.7100067138672,134.5399932861328,135.97000122070312,137.25,137.82000732421875,137.9499969482422,139.7899932861328,140.3000030517578,141.0800018310547,139.7899932861328,139.39999389648438,139.5,138.9499969482422,141.16000366210938,141.72000122070312,142.1999969482422,141.10000610351562,143.27999877929688,143.94000244140625,143.3000030517578,160.52000427246094,159.44000244140625,162.33999633789062,173.94000244140625,173.99000549316406,170.63999938964844,167.6199951171875,168.16000366210938,168.8300018310547,167.3300018310547,166.10000610351562,168.75,168.36000061035156,169.11000061035156,170.52000427246094,170.50999450683594,169.17999267578125,167.86000061035156,170.89999389648438,172.3300018310547,174.63999938964844,178.61000061035156,178.3000030517578,177,177.22000122070312,178.22000122070312,174.91000366210938,177.75,176.97000122070312,175.14999389648438,175.85000610351562,176.07000732421875,174.9499969482422,176.2899932861328,174.1699981689453,174.02000427246094,176.16000366210938,170.8800048828125,172.27000427246094,170.47999572753906,171.88999938964844,182.10000610351562,186.6699981689453,190.16000366210938,191.5,190.61000061035156,191.77000427246094,189.58999633789062,185.8000030517578,186.17999267578125,189.32000732421875,190.97000122070312,196.0399932861328,194.1999969482422,194.75,192.39999389648438,188.9600067138672,185.92999267578125,185.2899932861328,183.0399932861328,189.7899932861328,189.02000427246094,192.6300048828125,198.30999755859375,177.8000030517578,181.3800048828125,178.1699981689453,176.13999938964844,174.27000427246094,172.99000549316406,171.22999572753906,171,171.25999450683594,169.6199951171875,171.77000427246094,172.5500030517578,171.14999389648438,167.91000366210938,167.3000030517578,168.69000244140625,167.1999969482422,168.0500030517578,166.16000366210938,163.97999572753906,159.1999969482422,154.14999389648438,157.25,159.14999389648438,161.5,163.16000366210938,173.3699951171875,191.99000549316406,186.57000732421875,189.10000610351562,172.52000427246094,165.8300018310547,164.02999877929688,171.49000549316406,173,169.89999389648438,170.39999389648438,171.88999938964844,175.64999389648438,177.38999938964844,179.99000549316406,179.1199951171875,174.88999938964844,174.3800048828125,175.02999877929688,182.24000549316406,181.67999267578125,180.27000427246094,176.8800048828125,174.1699981689453,170.60000610351562,173.8699951171875,174.86000061035156,166.14999389648438,167.1199951171875,159.75999450683594,162.49000549316406,157.16000366210938,156.47999572753906,152.52000427246094,145.77999877929688,152.22999572753906,150.1699981689453,150.8800048828125,155.75,152.4199981689453,154.07000732421875,154.49000549316406,153.83999633789062,156.60000610351562,155.60000610351562,153.02999877929688,147.0399932861328,145.64999389648438,140.58999633789062,143.25,147.88999938964844,141.39999389648438,133.82000732421875,134.11000061035156,132.99000549316406,140.58999633789062,136.64999389648438,133,136.8000030517578,136.47999572753906,132.5399932861328,131.3000030517578,127.19999694824219,127.98999786376953,135.8699951171875,137.86000061035156,139,140.6699981689453,141.16000366210938,141.3000030517578,148.63999938964844,153.05999755859375,150.82000732421875,148.94000244140625,149.89999389648438,151.80999755859375,151.8000030517578,157.42999267578125,163.22000122070312,163.41000366210938,161.74000549316406,160.83999633789062,161.97000122070312,160.36000061035156,160.89999389648438,159.19000244140625,157.3800048828125,162.39999389648438,164.32000732421875,165.32000732421875,165.75,167,169.3300018310547,170.47999572753906,172.25999450683594,174.7899932861328,178.72000122070312,177.85000610351562,179.5500030517578,202.49000549316406,216.60000610351562,215.1699981689453,215.8800048828125,214.72000122070312,213.8000030517578,207.27000427246094,216.3699951171875,216.92999267578125,214.4199981689453,214.64999389648438,228.22000122070312,223.1699981689453,231.89999389648438,237.99000549316406,235.25,241.44000244140625,236.50999450683594,240.05999755859375,234,230.63999938964844,235.60000610351562,241.3300018310547,251.60000610351562,249.67999267578125,246.8000030517578,242.2899932861328,243.4199981689453,244.0800018310547,245.47000122070312,247.77999877929688,253.07000732421875,251.0500030517578,260.8699951171875,248.41000366210938,252.91000366210938,258.489990234375,256.8399963378906,257.760009765625,250.88999938964844,254.69000244140625,257.8699951171875,257.6700134277344,248.9199981689453,250.6300048828125,249.16000366210938,249.25,235.8800048828125,235.9199981689453,238.5,239.02999877929688,236.91000366210938,236.52999877929688,241.9499969482422,238.22000122070312,225.4499969482422,225.89999389648438,223.57000732421875,234.6199951171875,242.4199981689453,243.49000549316406,345.7200012207031,331,307.9700012207031,307.0299987792969,319.9700012207031,308.6600036621094,303.82000732421875,311.1099853515625,329.5,325,312.4700012207031,298.75,294,285.9800109863281,284,289.989990234375,294.9700012207031,294.6400146484375,296.67999267578125,293.2200012207031,291.5299987792969,300.9700012207031,307.7200012207031,310.70001220703125,304.4200134277344,311.010009765625,322.5400085449219,304.2799987792969,289.239990234375,280.29998779296875,277.20001220703125,283.1000061035156,287.19000244140625,287,285.4599914550781,281.6199951171875,269.760009765625,265.80999755859375,265.6199951171875,255.27999877929688,252.39999389648438,249.07000732421875,240.39999389648438,247.24000549316406,237.4499969482422,236.80999755859375,225.16000366210938,227.0500030517578,222.8000030517578,223.6999969482422,228.14999389648438,234,208.30999755859375,203.82000732421875,199.41000366210938,210,202.33999633789062,203.5,209.6999969482422,207.9199981689453,215.41000366210938,219.5,224.75,222.6199951171875,225.32000732421875,201.99000549316406,197.85000610351562,188.97000122070312,189.8000030517578,186.5,184.75999450683594,195.1199951171875,198.8000030517578,197.1999969482422,198.27999877929688,200.3699951171875,198.50999450683594,198.3800048828125,197.1999969482422,198.58999633789062,201.69000244140625,194.8800048828125,195.6699981689453,190.9499969482422,200.17999267578125,206.60000610351562,207.8000030517578,201.67999267578125,195.00999450683594,191.8699951171875,187.19000244140625,180.60000610351562,180.16000366210938,179.64999389648438,185.30999755859375,179.72000122070312,181.67999267578125,170.22999572753906,168.89999389648438,171.1999969482422,159.3800048828125,153.94000244140625,146.5500030517578,143.1999969482422,159.75,165.38999938964844,163.66000366210938,159.0399932861328,162.3000030517578,159.27999877929688,157.3000030517578,160.0800018310547,153.99000549316406,145.8000030517578,146.75999450683594,153.27999877929688,152.5,146.0800018310547,150.1699981689453,150.92999267578125,153.61000061035156,157.94000244140625,159.19000244140625,152,154.13999938964844,171.75999450683594,167.8300018310547,160.77000427246094,158.74000549316406,158.9199981689453,154.97000122070312,156.9199981689453,153.25,155.77999877929688,153.89999389648438,149.83999633789062,146.47000122070312,141.69000244140625,141.1999969482422,147.39999389648438,149.64999389648438,146.44000244140625,148.5500030517578,144.57000732421875,151.4600067138672,142.8000030517578,140.1699981689453,155.91000366210938,169.39999389648438,172.55999755859375,180.27000427246094,184.5,177.75999450683594,185.33999633789062,189.17999267578125,181.88999938964844,180.7100067138672,173.5500030517578,168.6999969482422,164.75999450683594,165.17999267578125,174.3000030517578,183.5,186.52000427246094,194.2899932861328,200.14999389648438,198,195.67999267578125,192.9199981689453,191.57000732421875,200.7100067138672,196.42999267578125,190.75999450683594,188.72000122070312,188.22000122070312,192.82000732421875,197,195.1999969482422,192.13999938964844,205,226.2899932861328,250.25,249,240.50999450683594,238.9499969482422,231.44000244140625,219.05999755859375,220.5,212.47999572753906,184.77000427246094,185.5800018310547,195.32000732421875,195.32000732421875,190.19000244140625,187.99000549316406,184.5800018310547,174.3300018310547,165.75],"volume":[8205500,8036300,7518200,25814800,6552400,5920500,3560800,5365500,8622600,14334200,6350300,5245100,7361800,8687800,7181500,9157000,5998700,6111900,5387200,6697400,8018800,7654600,5139400,4054600,6505700,7188000,5906800,8251600,10355000,8373900,8617700,6243200,5597300,5600800,4324000,4044600,4698100,4893800,3641600,3738300,3776800,5162200,4544600,2729600,3872200,3022600,4588400,7980700,6831200,6243300,8733200,11154800,20233400,37374200,12630100,16161300,25727800,27384400,12580100,12274400,10075900,12187700,7916100,6155100,7142400,7096800,8974400,10210300,7595100,7073000,4735700,6386900,6791000,7845400,8120900,7115900,5869400,4688700,5848600,6383000,5474000,5001300,4198400,5510100,4830400,3488000,3674700,4330000,4122900,5822500,9477500,5680600,4804400,5456800,11085000,7759400,8520400,5973600,6629900,5695400,7804300,8986300,6289400,8117000,4860200,11394300,6879400,15138500,6427200,8368800,4628000,8859700,8917100,8906300,6398100,10503400,20158000,26502000,13188700,8154200,8351100,9572000,8940200,8817900,8386400,13810500,6518200,2451500,4100100,4344300,5254800,4307500,5360800,5876000,6845400,7712200,7596200,13593900,8828500,7410200,10701200,9210600,11618300,30232000,48028500,17314600,12147200,42201600,20319300,9866600,14981700,8704600,8250600,6777000,7866700,7036900,9991300,7625900,6528800,7454800,6421700,7260900,11430500,8688500,8737000,9713900,10639100,8316100,6915100,7436800,12843300,8081800,13171900,7141000,12321200,12646500,21486100,27200200,15373900,14187700,9330000,9885000,9402500,6909500,7051600,17620200,7848300,8521200,13210000,9148300,13144500,15509900,9518500,11594400,14433800,14986900,19482700,11950300,17762000,12401600,10190200,8217700,8630000,8295200,8925500,12201200,11233700,9528900,7305900,5476400,6985100,4851500,9443500,11525800,11346000,5187400,5108600,6049600,6113600,4707100,7875500,11955200,7499400,10169200,8515500,10268900,7576400,6011000,7603300,6527500,6976800,8090700,6994700,17547900,7166000,7155300,6375800,7707800,6833700,9668900,11056700,18002900,54610000,53707400,22665300,17819200,15055400,20879100,13418400,19030600,11804600,10531100,14127500,31844200,16962200,22326900,18441400,16584300,20401800,10871600,11486300,10208200,11337000,10728800,12597500,17631300,9678100,7348400,11380900,7255800,8237900,7149600,6756800,8415300,8441400,15548700,12718200,8614800,11197300,9930200,11954200,8313300,9012100,9998400,14182100,10285600,11554000,6759900,16819300,11256400,7403100,9343600,6308600,11805200,5637600,8691500,16618600,10461900,8900800,10303100,15386100,18803000,41178700,131618100,69986000,51781900,40004000,51923300,27707900,24673100,40776200,44437500,35280200,33765300,39274900,25990700,25778500,23880800,23378300,16215500,13688400,14076800,31723400,18982100,26479800,28895300,21703700,17346200,13698900,32500900,37653000,32810700,18370800,16474000,16872200,13194900,13855800,12448500,18007100,27954200,16898700,15709200,19772600,11991500,18678300,20969300,16698700,20686600,24195000,30009000,36053800,16143800,21098300,21679500,27459600,44834100,31144700,29595000,26544100,13848500,13461200,19664500,19060500,23316900,24208700,24711200,17643600,47928000,100612700,55201600,43897500,32433500,50222000,36297300,77008600,27148000,18301600,9282700,11262000,14748100,14197400,10341500,14540700,22635500,16474500,11171200,19468500,26152700,25428500,15857400,22473200,16418600,19224700,29129500,38190000,21141900,23011300,21100400,27093700,35882700,37254500,27362400,47421000,43260100,42323400,42789000,29962400,49936500,40092200,24538900,23285400,18597000,19610800,14801100,14976300,29621900,31749800,21336600,27303900,20652200,36425200,22418800,20120800,17585400,24094800,38000600,31173500,51544600,83247500,37133700,26350400,21607700,23929500,18051100,22046100,37551400,19927900,26122100,20683800,16961900,17929600,20125700,24492000,20495900,14381900,12556700,17250400,23527000,30407800,26171800,49997700,59779800,43010800,46997300,45282600,22330900,39638000,32448800,37084200,33215000,21616600,33716500,20587500,21016400,26318000,33504500,23497200,27685500,31803200,21158300,16890600,22123400,15789300,22545000,15747100,19114300,16717700,16517200,12119700,10875800,12856100,12126000,25339900,41082200,48390000,30294800,23644700,19993800,29019900,17227200,26040700,46108300,63678500,29562300,20279900,16985500,16616600,31386100,22935400,33327900,38001323],"close":[139.1699981689453,138.22999572753906,140.17999267578125,141.1999969482422,143.08999633789062,143.27999877929688,144.3800048828125,144.8300018310547,145.02999877929688,140.67999267578125,142.07000732421875,142.75999450683594,144.77000427246094,143.07000732421875,142.61000061035156,139.25999450683594,138.02999877929688,138.55999755859375,140.1699981689453,143.11000061035156,138.77000427246094,137.82000732421875,139.00999450683594,138.30999755859375,135.6699981689453,139.4499969482422,137.50999450683594,133.27999877929688,127.86000061035156,128.2100067138672,125.9000015258789,128.9600067138672,132.05999755859375,132.5800018310547,134.25999450683594,135.60000610351562,136.92999267578125,137.47000122070312,137.9199981689453,139.1699981689453,140.1999969482422,138.0800018310547,139.19000244140625,138.89999389648438,138.47999572753906,137.8800048828125,139.4199981689453,141.2899932861328,139.5,140.75,142.61000061035156,141.80999755859375,139.88999938964844,155.88999938964844,157.17999267578125,161.3800048828125,162.02999877929688,170.3300018310547,167.47000122070312,164.52999877929688,167.58999633789062,168,165.9499969482422,165.8000030517578,166.27999877929688,168.10000610351562,168.74000549316406,170.39999389648438,167.16000366210938,167.7100067138672,166.86000061035156,170.86000061035156,169.97000122070312,174.3699951171875,178.2899932861328,175.41000366210938,175.77000427246094,176.1199951171875,174.08999633789062,174.77000427246094,175.67999267578125,174.69000244140625,173.75999450683594,175.30999755859375,173.10000610351562,174.3800048828125,173.52000427246094,172.4199981689453,173.42999267578125,174.55999755859375,167.83999633789062,170.02000427246094,169.58999633789062,171.77999877929688,181.24000549316406,186.3699951171875,189.25,189.1300048828125,189.5800018310547,189.6300048828125,187.0500030517578,183.74000549316406,185.72999572753906,188.89999389648438,190.75,192.42999267578125,192.2899932861328,187.99000549316406,190.3699951171875,182.6999969482422,184.83999633789062,181.41000366210938,182.88999938964844,188.19000244140625,186.24000549316406,191.69000244140625,190.4499969482422,177.74000549316406,178.5800018310547,175.32000732421875,173.38999938964844,171.22999572753906,169.7100067138672,165.41000366210938,168.7899932861328,169.66000366210938,169.13999938964844,171.41000366210938,171.67999267578125,168.9600067138672,166.91000366210938,166.63999938964844,166.02999877929688,166.32000732421875,165.69000244140625,162.02999877929688,163.13999938964844,154.5,153.9199981689453,156.30999755859375,158.30999755859375,159.5399932861328,161.02999877929688,172.57000732421875,184.22000122070312,186.47000122070312,183.60000610351562,158.27999877929688,164,162.02000427246094,170.3800048828125,170.05999755859375,168.60000610351562,167.88999938964844,171.66000366210938,172.35000610351562,174.4600067138672,178.9199981689453,177.19000244140625,172.22000122070312,173.86000061035156,174.16000366210938,179.8000030517578,181.52000427246094,176,167.80999755859375,169.9600067138672,168.5399932861328,172.47000122070312,164.75999450683594,166.05999755859375,162.02000427246094,157.47000122070312,161.55999755859375,150.94000244140625,155.16000366210938,148.7899932861328,144.17999267578125,150.88999938964844,147.66000366210938,149.27000427246094,154.00999450683594,149.4499969482422,152.4499969482422,152.72000122070312,152.22999572753906,154.8699951171875,153.92999267578125,147.8000030517578,145.77999877929688,140.8699951171875,139.80999755859375,141.94000244140625,145.86000061035156,137.22999572753906,128.27000427246094,127.16000366210938,124.5,139.69000244140625,133.35000610351562,132.35000610351562,134.63999938964844,133.94000244140625,129.75999450683594,128.6199951171875,122.81999969482422,127.23999786376953,131.39999389648438,137.50999450683594,138.49000549316406,140.13999938964844,140.7899932861328,140.72000122070312,145.49000549316406,150.72999572753906,149.2899932861328,147.6999969482422,149.3699951171875,150.3000030517578,150.33999633789062,157.22000122070312,162.27000427246094,162.9499969482422,159.39999389648438,160.49000549316406,159.63999938964844,160.30999755859375,157.17999267578125,157.30999755859375,155.97000122070312,161.91000366210938,163.85000610351562,162.89999389648438,165.52999877929688,166.57000732421875,169.13999938964844,168.10000610351562,171.13999938964844,174.02000427246094,177.14999389648438,177.47999572753906,176.3800048828125,199.86000061035156,215.22000122070312,211.10000610351562,208.17999267578125,210.8699951171875,205.1699981689453,207.0399932861328,215.27000427246094,210.72000122070312,212.82000732421875,210.24000549316406,218.6300048828125,218.9600067138672,229.97999572753906,237.32000732421875,232.25999450683594,234.5,235.80999755859375,235,230.55999755859375,229.27999877929688,234.9600067138672,241.3000030517578,248.75,245.4499969482422,243.5399932861328,238.11000061035156,241.89999389648438,242.8300018310547,245.1199951171875,247.7100067138672,249.97999572753906,250.60000610351562,253.77000427246094,244.4199981689453,252.52999877929688,255.6699981689453,256.42999267578125,249.38999938964844,250.0500030517578,252.67999267578125,253.86000061035156,244.17999267578125,244.9600067138672,248.27999877929688,249.07000732421875,234.6199951171875,235.05999755859375,233.16000366210938,236.3699951171875,235.41000366210938,234.2100067138672,235.80999755859375,240.32000732421875,226.1300048828125,225.3000030517578,223.4499969482422,223,232.8000030517578,238.47999572753906,241.50999450683594,328.3299865722656,307.8599853515625,292.17999267578125,302.1400146484375,306.6499938964844,301.4100036621094,296.6199951171875,308.6600036621094,328.1499938964844,313.8299865722656,308.4599914550781,291.3299865722656,283.4599914550781,282.760009765625,281.239990234375,289.010009765625,288.7799987792969,286.1400146484375,291.5899963378906,284.239990234375,288.6300048828125,296.9599914550781,292.9599914550781,308.010009765625,299,303.6199951171875,313,291.30999755859375,277.17999267578125,275.1499938964844,272.6600036621094,280.07000732421875,283.3299865722656,281.3999938964844,280.8299865722656,275.29998779296875,256.8900146484375,262.6099853515625,257.8500061035156,248.1699981689453,250.30999755859375,243.8000030517578,239.25999450683594,240.8300018310547,236.14999389648438,226.99000549316406,217.57000732421875,222.85000610351562,219.86000061035156,220.49000549316406,225.52999877929688,210.69000244140625,198.75999450683594,200.27999877929688,197.02999877929688,204.9600067138672,201.9499969482422,200.94000244140625,201.10000610351562,207.72999572753906,214.3300018310547,217.5800018310547,220.5399932861328,221.52999877929688,223.00999450683594,198.85000610351562,189.97000122070312,184.9199981689453,188.64999389648438,178.4600067138672,180.02999877929688,191.97000122070312,198.3800048828125,195.33999633789062,197.49000549316406,197.99000549316406,195.3800048828125,197.2100067138672,194.91000366210938,195.7100067138672,192.58999633789062,193.75,192.83999633789062,189.64999389648438,198.52000427246094,204.67999267578125,202.2899932861328,193.61000061035156,189.85000610351562,191.08999633789062,179.9199981689453,173.8800048828125,178.17999267578125,177.16000366210938,182.44000244140625,174.89999389648438,172.8000030517578,169.00999450683594,164.5800018310547,160.05999755859375,154.6699981689453,146.6699981689453,136.47999572753906,142.82000732421875,156.58999633789062,159.88999938964844,157.16000366210938,156.47999572753906,160.13999938964844,153.97000122070312,156.1699981689453,156.5399932861328,148.0800018310547,141.30999755859375,146.13999938964844,147.88999938964844,150.30999755859375,145.39999389648438,149.25,149.00999450683594,152.3699951171875,154.7899932861328,152.9600067138672,151.55999755859375,149.39999389648438,163.1199951171875,159.16000366210938,155.11000061035156,155.97000122070312,154.69000244140625,152.89999389648438,155.52000427246094,149.67999267578125,154.33999633789062,147.08999633789062,146.02000427246094,142.80999755859375,139.66000366210938,138.8000030517578,147.11000061035156,145.22999572753906,146.3800048828125,145.5399932861328,143.1699981689453,143.66000366210938,137.86000061035156,138.08999633789062,155.6199951171875,163,169.80999755859375,178.33999633789062,175.05999755859375,177.5800018310547,181.1699981689453,187.5,176.27999877929688,173.27999877929688,172.9600067138672,165.9600067138672,163.8300018310547,161.38999938964844,171.8300018310547,180.2899932861328,185.35000610351562,194.02999877929688,194.58999633789062,195.9499969482422,193.83999633789062,186.8300018310547,189.75999450683594,195.61000061035156,192.9499969482422,186.61000061035156,181.4600067138672,188.16000366210938,189.77000427246094,192.0800018310547,193.05999755859375,190.9600067138672,203.6999969482422,225.77999877929688,248.14999389648438,244.5800018310547,230.3300018310547,236.33999633789062,213.67999267578125,211.82000732421875,205.80999755859375,201.25999450683594,184.10000610351562,184.1300048828125,192.63999938964844,188.3300018310547,183.52999877929688,184.2899932861328,175.07000732421875,165.16000366210938,157.52999877929688],"open":[139,139.49000549316406,139.25,139.44000244140625,141.69000244140625,142.6300048828125,143.75,144.9499969482422,144.75999450683594,145.1300048828125,141.1199951171875,142.36000061035156,142.7100067138672,145.72999572753906,143.07000732421875,140.47999572753906,139.36000061035156,138.35000610351562,139.74000549316406,141.3000030517578,141.6999969482422,140.14999389648438,138.8699951171875,139.27000427246094,139.07000732421875,139.69000244140625,139.2899932861328,132.77000427246094,127.88999938964844,130.5399932861328,128.9199981689453,128,128.39999389648438,132.25,132.97000122070312,134.0399932861328,136.92999267578125,136.7899932861328,137.52999877929688,137.82000732421875,138.8000030517578,140.6999969482422,138.72999572753906,139.38999938964844,137.85000610351562,138.8300018310547,139.13999938964844,140.3300018310547,140.4499969482422,138.44000244140625,141.39999389648438,143.7899932861328,142.49000549316406,154.22999572753906,156.77999877929688,159.0399932861328,173.6999969482422,164.99000549316406,170.27999877929688,167.6199951171875,167.25,167.1300048828125,167.22999572753906,165.74000549316406,167.69000244140625,167.64999389648438,168.08999633789062,169.5,170.22000122070312,167.60000610351562,166.88999938964844,168.7100067138672,170.4199981689453,170.60000610351562,174.55999755859375,177.64999389648438,175.5,176.5500030517578,176.94000244140625,173.5,177.5,176.8000030517578,174.4499969482422,175.4499969482422,174.5,173.32000732421875,174.77999877929688,174.0500030517578,172.2899932861328,173.97999572753906,170.52000427246094,170.14999389648438,170.30999755859375,170.47000122070312,178.52000427246094,181.0800018310547,186.25999450683594,191.0500030517578,188.5399932861328,189,188.66000366210938,184.52000427246094,184.3000030517578,184.88999938964844,190.89999389648438,191.94000244140625,193,194.5,188.32000732421875,188.9600067138672,184.00999450683594,185.2899932861328,181.17999267578125,188,189.02000427246094,187,196.3000030517578,173.4600067138672,178,178,175,173.83999633789062,170.75,169.41000366210938,167.5500030517578,167.72999572753906,169.58999633789062,169.6999969482422,170.5,170.3800048828125,166.50999450683594,167.1999969482422,168.52000427246094,166.6999969482422,167.30999755859375,165.5800018310547,162.17999267578125,159.1999969482422,153.74000549316406,156.4199981689453,158.6699981689453,160.14999389648438,161.77000427246094,163.8699951171875,191.50999450683594,181.63999938964844,188.63999938964844,168.89999389648438,162.99000549316406,164.02999877929688,164.77999877929688,170.41000366210938,163.1999969482422,170.39999389648438,168.99000549316406,173,175,176,177.6199951171875,174.88999938964844,173,174.25,176.75,178.5800018310547,179.80999755859375,176.1199951171875,173.57000732421875,169.2899932861328,170.97999572753906,173,163.11000061035156,166.9499969482422,159.22000122070312,158.05999755859375,157.16000366210938,150.6199951171875,150.52999877929688,143.4199981689453,146.22999572753906,149.7899932861328,148.9199981689453,150.39999389648438,152.3699951171875,150.05999755859375,151.5800018310547,151.64999389648438,156.33999633789062,154.50999450683594,152.88999938964844,145.85000610351562,143.77999877929688,138.63999938964844,139.75999450683594,139.86000061035156,139.25,132.91000366210938,118.86000061035156,132.5399932861328,123.4000015258789,136.64999389648438,132.11000061035156,136.8000030517578,134.75999450683594,132.27999877929688,130.89999389648438,126.88999938964844,124.5,134.91000366210938,132.50999450683594,137.49000549316406,139.64999389648438,139.80999755859375,138.47999572753906,146.55999755859375,148.3300018310547,149.44000244140625,146.97999572753906,147.5,149.0500030517578,150.0399932861328,156.30999755859375,158.22000122070312,162.36000061035156,161.36000061035156,160,158.3000030517578,158.6300048828125,158.35000610351562,156.97999572753906,154.99000549316406,159.32000732421875,161.8699951171875,165,163.42999267578125,164.1699981689453,166.8000030517578,169.7100067138672,169,174,174.86000061035156,177.7100067138672,177.5500030517578,189.9600067138672,201.5800018310547,213.1999969482422,210.66000366210938,211.08999633789062,213.35000610351562,205.50999450683594,209.99000549316406,214.94000244140625,212,213.69000244140625,226.5,219.3000030517578,217.67999267578125,233.22000122070312,235.11000061035156,237.1300048828125,235.50999450683594,239.94000244140625,231.3699951171875,229.4499969482422,232.41000366210938,235.5,243.33999633789062,248.5,245.30999755859375,241.97999572753906,239.9499969482422,242.41000366210938,242.33999633789062,246,248.6999969482422,248.63999938964844,255.77000427246094,247.8300018310547,245.89999389648438,255.41000366210938,256.8399963378906,257.7099914550781,250.02999877929688,248.39999389648438,252.5800018310547,257.1700134277344,244.9499969482422,246.9199981689453,246.1999969482422,249.25,232.17999267578125,233.0500030517578,234.05999755859375,237.35000610351562,235,235,235.5399932861328,237.61000061035156,222,225.89999389648438,222,232.5500030517578,239.88999938964844,239.94000244140625,319.19000244140625,330.3399963378906,305.7900085449219,306.45001220703125,314.05999755859375,307.69000244140625,303.0400085449219,299,309.6300048828125,324,311.8599853515625,295.2699890136719,293,284.6000061035156,283.69000244140625,278.79998779296875,291.79998779296875,289.6000061035156,292.3800048828125,293.2200012207031,285.4200134277344,291.54998779296875,300.2799987792969,298.70001220703125,303.57000732421875,304.8999938964844,305.6000061035156,303.75,288.95001220703125,278.1099853515625,274.82000732421875,272.9599914550781,285.9200134277344,286.57000732421875,283,281.4599914550781,268.739990234375,259.510009765625,265.239990234375,249.97999572753906,247.91000366210938,247.94000244140625,239,245.9499969482422,236.22999572753906,236.74000549316406,224.99000549316406,210.8300018310547,218.2100067138672,216.2100067138672,219.05999755859375,231.16000366210938,207.0800018310547,196.86000061035156,194.0800018310547,209.5,199.50999450683594,200.5,205.13999938964844,200.3300018310547,207.86000061035156,219,221.35000610351562,220.02999877929688,221.8000030517578,190.6199951171875,196.3699951171875,188.2899932861328,184.6999969482422,183.30999755859375,182.72000122070312,188.38999938964844,196.82000732421875,196.42999267578125,195,198.05999755859375,194.16000366210938,196.05999755859375,196.4199981689453,197.47000122070312,198.33999633789062,192.55999755859375,195.3000030517578,190.8800048828125,191.66000366210938,197.60000610351562,205,201.67999267578125,195.00999450683594,189.91000366210938,187.19000244140625,179.67999267578125,179.3699951171875,172.6199951171875,179.10000610351562,179.19000244140625,174.9199981689453,170.14999389648438,168.1699981689453,170.9199981689453,158.25999450683594,153.88999938964844,145.60000610351562,139.75,148.49000549316406,160,163.66000366210938,157.92999267578125,159.25,157.97999572753906,154.41000366210938,157.19000244140625,153.3000030517578,145.69000244140625,140.83999633789062,149.16000366210938,148.7899932861328,143.8800048828125,141.6199951171875,144.75,150.00999450683594,152.58999633789062,152.9199981689453,150.6999969482422,153.6199951171875,166.3800048828125,164.66000366210938,159.0500030517578,156.05999755859375,155.44000244140625,153.39999389648438,150.4600067138672,153.0500030517578,151.4199981689453,153,149.22999572753906,143.88999938964844,140.92999267578125,140.0399932861328,140.3000030517578,149.08999633789062,142.77999877929688,147.44000244140625,143.77999877929688,150.3000030517578,142.1999969482422,137.32000732421875,139.77000427246094,167.92999267578125,166.88999938964844,176.4199981689453,182.92999267578125,176.80999755859375,178.35000610351562,186.17999267578125,180.39999389648438,180.50999450683594,172.5800018310547,162.16000366210938,164.0399932861328,162.02000427246094,166.4199981689453,176.02000427246094,182.1300048828125,186.1999969482422,198.61000061035156,192.5800018310547,192.14999389648438,192.9199981689453,189.02999877929688,188.17999267578125,190.49000549316406,190,186,179.94000244140625,189.00999450683594,191.6699981689453,193.3000030517578,191.47999572753906,194.0399932861328,209,230.5,242.8000030517578,240.47999572753906,227,229.49000549316406,217.75,213.91000366210938,198.5,179.6699981689453,185.00999450683594,187.38999938964844,190.00999450683594,186.16000366210938,183.00999450683594,182.30999755859375,170.22999572753906,162.47500610351562]}],"adjclose":[{"adjclose":[136.26576232910156,135.34536743164062,137.2546844482422,138.25341796875,140.10394287109375,140.29000854492188,141.3670654296875,141.8076629638672,142.0034637451172,137.74424743652344,139.1052703857422,140.17552185058594,142.1491241455078,140.4799041748047,140.02821350097656,136.73887634277344,135.5311279296875,136.05152893066406,137.6324005126953,140.51918029785156,136.2577362060547,135.32493591308594,136.49339294433594,135.8060760498047,133.21388244628906,136.9254150390625,135.02053833007812,130.8671417236328,125.54525756835938,125.888916015625,123.62073516845703,126.62535095214844,129.6692352294922,130.17982482910156,131.8293914794922,133.1451416015625,134.45101928710938,134.9812774658203,135.4231414794922,136.65049743652344,137.66184997558594,135.58023071289062,136.67015075683594,136.38539123535156,135.97300720214844,135.3838653564453,136.8959503173828,138.7321014404297,136.9745330810547,138.20187377929688,140.02821350097656,139.24270629882812,137.3574676513672,153.0677947998047,154.33444213867188,158.4584197998047,159.09664916992188,167.24639892578125,164.43817138671875,161.5513916015625,164.5559844970703,164.9585723876953,162.94569396972656,162.79840087890625,163.26968383789062,165.05674743652344,165.6851806640625,167.3151092529297,164.13375854492188,164.673828125,163.8391876220703,167.76678466796875,166.8928985595703,171.2132568359375,175.06227111816406,172.6217041015625,172.97596740722656,173.32040405273438,171.3226776123047,171.99188232421875,172.88739013671875,171.9131622314453,170.9979248046875,172.52328491210938,170.3484344482422,171.6080780029297,170.76173400878906,169.67922973632812,170.6731719970703,171.7852020263672,165.17201232910156,167.3173828125,166.8942108154297,169.04940795898438,178.35902404785156,183.40750122070312,186.24171447753906,186.12359619140625,186.5664520263672,186.6156463623047,184.07666015625,180.81930541992188,182.77764892578125,185.89724731445312,187.7178497314453,189.3711395263672,189.23336791992188,185.00173950195312,187.34388732910156,179.7958221435547,181.90179443359375,178.52633666992188,179.98277282714844,185.1985626220703,183.27955627441406,188.64291381835938,187.42263793945312,174.91465759277344,175.74131774902344,172.5331573486328,170.63381958007812,168.5081329345703,167.01231384277344,162.78065490722656,166.10691833496094,166.9630889892578,166.45135498046875,168.68528747558594,168.9510040283203,166.27423095703125,164.25682067871094,163.99110412597656,163.39080810546875,163.67620849609375,163.05621337890625,159.4543914794922,160.54673767089844,152.41778564453125,151.8456268310547,154.20339965820312,156.17645263671875,157.38986206054688,158.8597869873047,170.2442626953125,181.73724365234375,183.95692443847656,181.1256103515625,156.1468505859375,161.78976440429688,159.83645629882812,168.08380126953125,167.76809692382812,166.32777404785156,165.62733459472656,169.3465118408203,170.0272216796875,172.10879516601562,176.50868225097656,174.80201721191406,169.89898681640625,171.51687622070312,171.81285095214844,177.37681579589844,179.07363891601562,173.62802124023438,165.5484161376953,167.66944885253906,166.2685546875,170.14559936523438,162.53952026367188,163.82200622558594,159.83645629882812,155.34776306152344,159.3826446533203,148.90577697753906,153.06890869140625,146.78472900390625,142.2368621826172,148.8564453125,145.6699676513672,147.25830078125,151.9344024658203,147.4358367919922,150.3954315185547,150.66177368164062,150.17840576171875,152.7827911376953,151.85546875,145.80809020996094,143.81532287597656,138.97149658203125,137.92578125,140.0270538330078,143.8942413330078,135.38055419921875,126.54129791259766,125.44625854492188,122.82210540771484,137.80738830566406,132.02542114257812,131.03533935546875,133.30258178710938,132.60955810546875,128.47103881835938,127.34239196777344,121.5999984741211,125.9760971069336,130.09478759765625,136.14405822753906,137.11434936523438,138.74795532226562,139.39151000976562,139.3221893310547,144.04483032226562,149.23275756835938,147.80706787109375,146.23284912109375,147.88626098632812,148.80703735351562,148.8466339111328,155.65829467773438,160.65814208984375,161.3313751220703,157.81663513183594,158.89581298828125,158.0542449951172,158.71759033203125,155.61868286132812,155.7473907470703,154.42071533203125,160.3017120361328,162.22244262695312,161.2818603515625,163.88575744628906,164.91542053222656,167.4598846435547,166.43023681640625,169.4400177001953,172.29141235351562,175.3903350830078,175.717041015625,174.6279754638672,197.87474060058594,213.08218383789062,209.00308227539062,206.11209106445312,208.77536010742188,203.13198852539062,204.98341369628906,213.13168334960938,208.62686157226562,210.7060089111328,208.15164184570312,216.4582977294922,216.78501892089844,227.695556640625,234.962646484375,229.95289611816406,232.170654296875,233.4676513671875,233.1600799560547,228.7548370361328,227.48486328125,233.1204071044922,239.41075134277344,246.8024139404297,243.52825927734375,241.63320922851562,236.2457275390625,240.0060577392578,240.92877197265625,243.20083618164062,245.7705535888672,248.0227813720703,248.637939453125,251.78311157226562,242.50633239746094,250.55282592773438,253.66824340820312,254.42227172851562,247.43740844726562,248.09225463867188,250.70164489746094,251.87242126464844,242.2681884765625,243.04209899902344,246.33609008789062,247.11993408203125,232.7830352783203,233.21958923339844,231.33448791503906,234.51934814453125,233.56687927246094,232.3762664794922,233.96372985839844,238.4384307861328,224.35952758789062,223.53602600097656,221.70050048828125,221.25404357910156,230.97731018066406,236.6128387451172,239.6190948486328,325.75933837890625,305.4496154785156,289.8923645019531,299.7744140625,304.24908447265625,299.05010986328125,294.297607421875,306.2433776855469,325.58074951171875,311.37286376953125,306.044921875,289.04901123046875,281.2406311035156,280.5461730957031,279.03802490234375,286.7471923828125,286.51898193359375,283.8996887207031,289.3070068359375,282.0145568847656,286.37017822265625,295.146240234375,291.1706848144531,306.1287841796875,297.1737976074219,301.76556396484375,311.0882873535156,289.5307922363281,275.487060546875,273.469482421875,270.99468994140625,278.35943603515625,281.5994873046875,279.6813049316406,279.1147766113281,273.6185607910156,255.3209991455078,261.00604248046875,256.275146484375,246.6542510986328,248.7811737060547,242.31094360351562,237.7986602783203,239.3590850830078,234.70767211914062,225.60362243652344,216.24114990234375,221.48890686035156,218.5171661376953,219.143310546875,224.1525421142578,209.40318298339844,197.54603576660156,199.05674743652344,195.82659912109375,203.7081756591797,200.716552734375,199.7127227783203,199.8717498779297,206.46124267578125,213.0209503173828,216.25108337402344,219.19300842285156,220.17697143554688,221.64791870117188,197.63548278808594,188.80972290039062,183.79055786132812,187.49778747558594,177.37002563476562,178.93043518066406,190.79750061035156,197.16836547851562,194.1469268798828,196.28379821777344,196.78074645996094,194.1866912841797,196.00550842285156,193.71954345703125,194.51466369628906,191.41371154785156,192.56663513183594,191.6621856689453,188.49166870117188,197.82907104492188,203.96762084960938,201.5859375,192.9361572265625,189.18923950195312,190.4249267578125,179.29379272460938,173.2748260498047,177.55984497070312,176.5434112548828,181.80503845214844,174.291259765625,172.19857788085938,168.42176818847656,164.00718688964844,159.50291442871094,154.13168334960938,146.15951538085938,136.00498962402344,142.32293701171875,156.0449981689453,159.33351135253906,156.61302185058594,155.9353790283203,159.5826416015625,153.43411254882812,155.62646484375,155.9951629638672,147.5646209716797,140.81817626953125,145.63136291503906,147.37527465820312,149.78684997558594,144.89393615722656,148.7305450439453,148.4913787841797,151.8396759033203,154.25125122070312,152.42764282226562,151.03250122070312,148.88002014160156,162.55226135253906,158.60606384277344,154.5701446533203,155.42715454101562,154.151611328125,152.36782836914062,154.97872924804688,149.15904235839844,153.80282592773438,146.57806396484375,145.5117950439453,142.31295776367188,139.17391967773438,138.31692504882812,146.59799194335938,144.7245330810547,145.87054443359375,145.033447265625,142.6717071533203,143.16000366210938,137.86000061035156,138.08999633789062,155.6199951171875,163,169.80999755859375,178.33999633789062,175.05999755859375,177.5800018310547,181.1699981689453,187.5,176.27999877929688,173.27999877929688,172.9600067138672,165.9600067138672,163.8300018310547,161.38999938964844,171.8300018310547,180.2899932861328,185.35000610351562,194.02999877929688,194.58999633789062,195.9499969482422,193.83999633789062,186.8300018310547,189.75999450683594,195.61000061035156,192.9499969482422,186.61000061035156,181.4600067138672,188.16000366210938,189.77000427246094,192.0800018310547,193.05999755859375,190.9600067138672,203.6999969482422,225.77999877929688,248.14999389648438,244.5800018310547,230.3300018310547,236.33999633789062,213.67999267578125,211.82000732421875,205.80999755859375,201.25999450683594,184.10000610351562,184.1300048828125,192.63999938964844,188.3300018310547,183.52999877929688,184.2899932861328,175.07000732421875,165.16000366210938,157.52999877929688]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/PFE_2y.json b/backend/src/backtest/cache/PFE_2y.json new file mode 100644 index 0000000..2d21357 --- /dev/null +++ b/backend/src/backtest/cache/PFE_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1782331489,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.04,"fiftyTwoWeekHigh":28.75,"fiftyTwoWeekLow":23.11,"regularMarketDayHigh":25.11,"regularMarketDayLow":23.925,"regularMarketVolume":75223623,"longName":"Pfizer Inc.","shortName":"Pfizer, Inc.","chartPreviousClose":28.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[27.93000030517578,27.06999969482422,27.06999969482422,27.639999389648438,27.940000534057617,27.690000534057617,27.6200008392334,27.670000076293945,27.790000915527344,27.299999237060547,27.799999237060547,28.420000076293945,28.790000915527344,28.829999923706055,29.1200008392334,29.309999465942383,29.6299991607666,29.549999237060547,29.3799991607666,29.329999923706055,29.309999465942383,29.969999313354492,30.010000228881836,30.440000534057617,29.780000686645508,30.469999313354492,29.90999984741211,30.010000228881836,28.850000381469727,29.25,28.739999771118164,28.540000915527344,28.450000762939453,28.31999969482422,28.309999465942383,28.670000076293945,28.520000457763672,27.850000381469727,28.280000686645508,28.799999237060547,28.93000030517578,28.540000915527344,28.639999389648438,28.770000457763672,28.559999465942383,28.639999389648438,28.530000686645508,28.670000076293945,28.139999389648438,28.200000762939453,28.350000381469727,28.280000686645508,28.450000762939453,29.190000534057617,29.139999389648438,28.760000228881836,28.989999771118164,29.440000534057617,29.600000381469727,29.729999542236328,29.520000457763672,29.229999542236328,29.18000030517578,29.149999618530273,28.90999984741211,28.309999465942383,28.920000076293945,28.780000686645508,28.530000686645508,28.3799991607666,28.260000228881836,28.239999771118164,29.110000610351562,29,29.100000381469727,29.280000686645508,28.950000762939453,28.850000381469727,29.06999969482422,29.43000030517578,29.219999313354492,29.079999923706055,28.8799991607666,28.600000381469727,28.670000076293945,28.5,28.440000534057617,28.559999465942383,28.030000686645508,28.190000534057617,28.290000915527344,28.049999237060547,27.729999542236328,27.579999923706055,27.079999923706055,27.34000015258789,26.709999084472656,26.219999313354492,25.950000762939453,25.979999542236328,25.84000015258789,24.479999542236328,24.700000762939453,24.610000610351562,24.649999618530273,24.780000686645508,25.100000381469727,25.739999771118164,25.610000610351562,25.700000762939453,25.770000457763672,25.729999542236328,25.520000457763672,25.18000030517578,25.139999389648438,25.59000015258789,25.579999923706055,25.510000228881836,25.170000076293945,25.059999465942383,25.260000228881836,25.219999313354492,25.860000610351562,25.860000610351562,25.579999923706055,25.700000762939453,26.190000534057617,26.3799991607666,26.479999542236328,26.420000076293945,26.239999771118164,26.360000610351562,26.559999465942383,26.520000457763672,26.559999465942383,26.940000534057617,26.229999542236328,26.690000534057617,26.360000610351562,26.270000457763672,26.209999084472656,25.959999084472656,26.219999313354492,26.389999389648438,25.969999313354492,25.850000381469727,25.959999084472656,26.18000030517578,26.489999771118164,26.56999969482422,26.579999923706055,26.420000076293945,26.149999618530273,25.600000381469727,25.700000762939453,25.780000686645508,25.530000686645508,25.510000228881836,25.459999084472656,25.170000076293945,25.329999923706055,25.469999313354492,25.420000076293945,25.5,25.75,25.850000381469727,25.8799991607666,26.540000915527344,26.350000381469727,26.010000228881836,25.90999984741211,25.969999313354492,25.670000076293945,25.65999984741211,25.899999618530273,26.18000030517578,26.540000915527344,25.8700008392334,25.5,25.530000686645508,25.5,25.59000015258789,26.100000381469727,26.079999923706055,26.020000457763672,26.010000228881836,25.889999389648438,25.510000228881836,25.1299991607666,24.829999923706055,24.809999465942383,24.610000610351562,24.520000457763672,24.309999465942383,24.280000686645508,22.950000762939453,21.75,21.440000534057617,20.920000076293945,21.09000015258789,21.280000686645508,21.8700008392334,22.1299991607666,21.950000762939453,22.100000381469727,21.8700008392334,22.149999618530273,22.239999771118164,22.229999542236328,22.479999542236328,22.899999618530273,22.459999084472656,23.979999542236328,23.799999237060547,23.969999313354492,23.850000381469727,22.850000381469727,22.719999313354492,22.510000228881836,22.260000228881836,22.18000030517578,22.489999771118164,21.969999313354492,22.09000015258789,22.450000762939453,22.639999389648438,23.15999984741211,23.040000915527344,22.809999465942383,22.8799991607666,23.3700008392334,23.110000610351562,23.15999984741211,23.15999984741211,23.219999313354492,23.059999465942383,23.350000381469727,23.079999923706055,23.25,23.420000076293945,23.959999084472656,24.31999969482422,24.530000686645508,24.459999084472656,24.280000686645508,23.90999984741211,23.770000457763672,23.770000457763672,23.770000457763672,24.110000610351562,24.06999969482422,24.15999984741211,24.079999923706055,24.1200008392334,24.260000228881836,25.030000686645508,25.219999313354492,25.139999389648438,25.209999084472656,25.34000015258789,25.540000915527344,25.420000076293945,25.34000015258789,24.530000686645508,24.530000686645508,24.450000762939453,24.389999389648438,24.260000228881836,24.34000015258789,25.25,25.260000228881836,24.6200008392334,24.239999771118164,23.93000030517578,23.799999237060547,23.139999389648438,23.110000610351562,23.399999618530273,24.270000457763672,23.860000610351562,23.940000534057617,24.15999984741211,24.530000686645508,24.469999313354492,24.739999771118164,24.81999969482422,24.969999313354492,25.010000228881836,25.100000381469727,25.34000015258789,25.3700008392334,25.760000228881836,25.110000610351562,24.8700008392334,24.850000381469727,24.510000228881836,24.510000228881836,24.709999084472656,24.719999313354492,24.350000381469727,24.510000228881836,24.309999465942383,24.510000228881836,24.450000762939453,24.540000915527344,23.84000015258789,23.68000030517578,23.8700008392334,23.899999618530273,23.959999084472656,23.81999969482422,24.030000686645508,24.049999237060547,23.979999542236328,23.579999923706055,23.610000610351562,23.639999389648438,23.809999465942383,25.579999923706055,26.6200008392334,27.040000915527344,26.389999389648438,26.049999237060547,25.6299991607666,25.209999084472656,24.6200008392334,24.610000610351562,24.479999542236328,24.209999084472656,24.209999084472656,24.15999984741211,24.510000228881836,24.600000381469727,24.6200008392334,24.510000228881836,24.68000030517578,24.6299991607666,24.3799991607666,24.229999542236328,24.149999618530273,24.15999984741211,24.40999984741211,24.200000762939453,24.15999984741211,24.540000915527344,24.110000610351562,23.90999984741211,24.440000534057617,25.25,25.670000076293945,24.969999313354492,24.950000762939453,24.979999542236328,24.719999313354492,24.280000686645508,24.59000015258789,25.049999237060547,25.360000610351562,25.579999923706055,25.65999984741211,25.229999542236328,25.040000915527344,25.299999237060547,25.350000381469727,25.639999389648438,25.760000228881836,25.1299991607666,25.219999313354492,25.610000610351562,25.719999313354492,25.809999465942383,24.920000076293945,25.030000686645508,24.979999542236328,24.979999542236328,25.1299991607666,24.829999923706055,24.90999984741211,24.920000076293945,24.969999313354492,24.920000076293945,24.8799991607666,24.829999923706055,24.950000762939453,25.190000534057617,25.139999389648438,25.1200008392334,25.229999542236328,25.09000015258789,24.969999313354492,25.200000762939453,25.25,25.549999237060547,25.09000015258789,25.3799991607666,25.75,25.510000228881836,25.600000381469727,25.899999618530273,25.760000228881836,25.8799991607666,25.899999618530273,26.350000381469727,25.260000228881836,25.860000610351562,26.459999084472656,26.520000457763672,26.790000915527344,27.09000015258789,27.309999465942383,27.40999984741211,27.549999237060547,27.200000762939453,27.209999084472656,26.579999923706055,26.360000610351562,26.5,27.079999923706055,26.729999542236328,26.8700008392334,27.09000015258789,27.170000076293945,26.350000381469727,26.350000381469727,26.200000762939453,26.229999542236328,26.360000610351562,26.520000457763672,27,26.6299991607666,26.579999923706055,26.520000457763672,26.81999969482422,26.84000015258789,27.25,26.799999237060547,26.6299991607666,26.440000534057617,27.040000915527344,27.239999771118164,27.020000457763672,27.149999618530273,27.790000915527344,28.040000915527344,28.219999313354492,27.809999465942383,26.780000686645508,26.969999313354492,27.18000030517578,26.770000457763672,26.68000030517578,27.079999923706055,26.969999313354492,27.149999618530273,27.1200008392334,27.510000228881836,27.200000762939453,26.739999771118164,26.3799991607666,26.579999923706055,26.790000915527344,26.31999969482422,26.200000762939453,26.280000686645508,26.290000915527344,26.149999618530273,26.010000228881836,26.209999084472656,26.15999984741211,25.600000381469727,25.68000030517578,25.739999771118164,25.639999389648438,25.719999313354492,25.239999771118164,25.190000534057617,25.239999771118164,25.670000076293945,25.56999969482422,25.760000228881836,25.65999984741211,25.850000381469727,26.010000228881836,25.93000030517578,25.479999542236328,25.270000457763672,25.290000915527344,25.610000610351562,25.790000915527344,25.600000381469727,25.469999313354492,25.579999923706055,25.790000915527344,26.110000610351562,25.979999542236328,25.700000762939453,25.8700008392334,24.940000534057617,24.959999084472656,24.690000534057617,23.924999237060547],"high":[28.450000762939453,27.93000030517578,27.829999923706055,28.1200008392334,28.6299991607666,28.280000686645508,28.049999237060547,28.09000015258789,28.1200008392334,27.940000534057617,28.40999984741211,29.229999542236328,29.139999389648438,29.270000457763672,29.559999465942383,30.299999237060547,30.690000534057617,30,30.229999542236328,29.639999389648438,29.989999771118164,30.93000030517578,30.8799991607666,30.93000030517578,31.540000915527344,31.260000228881836,30.809999465942383,31.31999969482422,30.010000228881836,30.049999237060547,29.809999465942383,29.010000228881836,28.75,28.610000610351562,28.950000762939453,29.18000030517578,29.010000228881836,28.649999618530273,28.889999389648438,29.190000534057617,29.170000076293945,29.1299991607666,28.940000534057617,29.049999237060547,29.040000915527344,29.079999923706055,28.889999389648438,29.049999237060547,28.920000076293945,28.540000915527344,28.799999237060547,28.770000457763672,29.59000015258789,29.760000228881836,29.700000762939453,29.709999084472656,29.31999969482422,30.139999389648438,30.139999389648438,30.139999389648438,30.350000381469727,29.549999237060547,29.469999313354492,29.59000015258789,29.709999084472656,29.010000228881836,29.229999542236328,29.190000534057617,29.079999923706055,28.770000457763672,28.520000457763672,28.59000015258789,29.84000015258789,29.489999771118164,30.43000030517578,30.079999923706055,29.440000534057617,29.170000076293945,29.739999771118164,29.81999969482422,29.530000686645508,29.3700008392334,29.219999313354492,28.989999771118164,29.110000610351562,28.979999542236328,28.729999542236328,28.940000534057617,29.170000076293945,28.600000381469727,28.639999389648438,28.540000915527344,28.139999389648438,28,27.989999771118164,27.59000015258789,27.149999618530273,26.829999923706055,26.440000534057617,26.75,26.850000381469727,25.700000762939453,25.25,25.110000610351562,25.100000381469727,25.219999313354492,25.75,26.450000762939453,26.239999771118164,25.950000762939453,26.229999542236328,26.219999313354492,25.899999618530273,25.5,25.790000915527344,26.100000381469727,26.440000534057617,26.110000610351562,25.510000228881836,25.479999542236328,25.65999984741211,25.75,26.459999084472656,26.520000457763672,26.09000015258789,26.489999771118164,26.75,26.770000457763672,26.719999313354492,26.850000381469727,26.579999923706055,26.649999618530273,26.860000610351562,26.84000015258789,27.25,27.56999969482422,27.139999389648438,27.049999237060547,26.809999465942383,26.8700008392334,26.649999618530273,26.56999969482422,26.559999465942383,26.639999389648438,26.600000381469727,26.479999542236328,26.200000762939453,26.969999313354492,26.860000610351562,27.06999969482422,27.010000228881836,27.010000228881836,26.469999313354492,26.920000076293945,26.690000534057617,26.469999313354492,25.959999084472656,26.1200008392334,25.90999984741211,25.6200008392334,25.739999771118164,25.829999923706055,25.739999771118164,25.920000076293945,26.079999923706055,26.56999969482422,26.739999771118164,27.030000686645508,26.780000686645508,26.5,26.489999771118164,26.899999618530273,26.309999465942383,26.18000030517578,26.459999084472656,26.889999389648438,27.239999771118164,26.6200008392334,25.969999313354492,26.06999969482422,25.760000228881836,26.149999618530273,26.399999618530273,26.5,26.299999237060547,26.520000457763672,26.219999313354492,26.200000762939453,25.649999618530273,25.229999542236328,25.219999313354492,25.43000030517578,25.350000381469727,24.739999771118164,24.8700008392334,24.100000381469727,23.15999984741211,22.989999771118164,22.540000915527344,22.270000457763672,22,22.229999542236328,22.93000030517578,22.68000030517578,22.549999237060547,22.170000076293945,22.549999237060547,23.059999465942383,22.860000610351562,23.110000610351562,23.290000915527344,24.1200008392334,24.440000534057617,24.329999923706055,24.299999237060547,24.25,23.889999389648438,23.09000015258789,23.09000015258789,22.600000381469727,23.149999618530273,22.979999542236328,22.899999618530273,22.600000381469727,22.850000381469727,23.030000686645508,23.700000762939453,23.479999542236328,23.15999984741211,23.389999389648438,23.65999984741211,23.639999389648438,23.450000762939453,23.6200008392334,23.559999465942383,23.540000915527344,23.540000915527344,23.440000534057617,23.579999923706055,24.139999389648438,24.420000076293945,24.690000534057617,24.8799991607666,24.950000762939453,24.59000015258789,24.31999969482422,24.079999923706055,24.09000015258789,24.09000015258789,24.399999618530273,24.3700008392334,24.43000030517578,24.420000076293945,24.3799991607666,25.350000381469727,25.360000610351562,25.520000457763672,25.530000686645508,25.959999084472656,25.84000015258789,26.049999237060547,25.719999313354492,25.6299991607666,25.440000534057617,24.959999084472656,24.780000686645508,24.780000686645508,24.649999618530273,25.139999389648438,25.530000686645508,25.540000915527344,24.969999313354492,24.729999542236328,24.329999923706055,24.399999618530273,23.84000015258789,23.520000457763672,23.68000030517578,24.889999389648438,24.709999084472656,24.469999313354492,24.610000610351562,24.920000076293945,24.770000457763672,25.200000762939453,25.18000030517578,25.299999237060547,25.229999542236328,25.43000030517578,25.690000534057617,25.889999389648438,26.110000610351562,25.889999389648438,25.239999771118164,25.170000076293945,25.06999969482422,24.8799991607666,25.06999969482422,25.1200008392334,24.780000686645508,24.889999389648438,24.969999313354492,24.790000915527344,24.649999618530273,24.860000610351562,24.84000015258789,24.1200008392334,24.219999313354492,24.389999389648438,24.239999771118164,24.25,24.799999237060547,24.360000610351562,24.18000030517578,24.149999618530273,23.809999465942383,23.860000610351562,25.6299991607666,27.450000762939453,27.170000076293945,27.690000534057617,27.360000610351562,26.579999923706055,26.5,25.899999618530273,25.420000076293945,24.950000762939453,24.790000915527344,24.579999923706055,24.610000610351562,24.530000686645508,24.729999542236328,24.959999084472656,24.93000030517578,24.780000686645508,24.829999923706055,24.799999237060547,24.780000686645508,24.6299991607666,24.700000762939453,24.729999542236328,24.75,25.200000762939453,24.670000076293945,25.1299991607666,24.6299991607666,24.889999389648438,25.510000228881836,25.950000762939453,26.479999542236328,25.770000457763672,25.56999969482422,25.510000228881836,25.5,25,25.520000457763672,25.469999313354492,25.969999313354492,25.809999465942383,25.860000610351562,25.940000534057617,25.31999969482422,25.889999389648438,25.739999771118164,26.1200008392334,26.190000534057617,26.1299991607666,25.790000915527344,26.040000915527344,26.040000915527344,26.649999618530273,26.510000228881836,25.489999771118164,25.229999542236328,25.520000457763672,25.399999618530273,25.34000015258789,25.139999389648438,25.110000610351562,25.200000762939453,25.049999237060547,25.020000457763672,25.299999237060547,25.399999618530273,26.010000228881836,25.809999465942383,25.559999465942383,25.549999237060547,25.770000457763672,25.389999389648438,25.709999084472656,25.889999389648438,25.889999389648438,25.649999618530273,25.920000076293945,26.309999465942383,25.690000534057617,25.920000076293945,26.829999923706055,26.389999389648438,26.229999542236328,26.469999313354492,26.690000534057617,26.110000610351562,26.979999542236328,27.190000534057617,27.3700008392334,27.3700008392334,27.729999542236328,27.940000534057617,27.889999389648438,27.940000534057617,27.8700008392334,27.479999542236328,27.399999618530273,26.780000686645508,27.110000610351562,27.420000076293945,27.290000915527344,27.270000457763672,27.670000076293945,27.610000610351562,26.950000762939453,26.780000686645508,26.709999084472656,27.1299991607666,27.110000610351562,27.290000915527344,27.40999984741211,27.1200008392334,27.280000686645508,26.889999389648438,27.760000228881836,27.3799991607666,27.729999542236328,27.549999237060547,27.190000534057617,27.1299991607666,27.530000686645508,27.809999465942383,27.770000457763672,27.81999969482422,28.309999465942383,28.639999389648438,28.75,28.229999542236328,27.68000030517578,27.489999771118164,27.5,27.360000610351562,27.56999969482422,27.309999465942383,27.360000610351562,27.479999542236328,27.670000076293945,27.850000381469727,27.6200008392334,27.389999389648438,26.829999923706055,27.299999237060547,27.350000381469727,27.579999923706055,26.549999237060547,26.90999984741211,26.610000610351562,26.510000228881836,26.75,26.68000030517578,26.719999313354492,26.200000762939453,26.18000030517578,26.09000015258789,26.09000015258789,26.100000381469727,25.829999923706055,25.389999389648438,25.959999084472656,26.030000686645508,25.959999084472656,26.149999618530273,25.899999618530273,26.540000915527344,26.280000686645508,26.239999771118164,25.90999984741211,25.700000762939453,25.6200008392334,26.010000228881836,26.209999084472656,26.219999313354492,25.8799991607666,25.850000381469727,26.479999542236328,26.489999771118164,26.420000076293945,26.1299991607666,26.280000686645508,25.65999984741211,25.309999465942383,25.239999771118164,25.110000610351562],"open":[28.399999618530273,27.90999984741211,27.3700008392334,27.780000686645508,27.950000762939453,28.219999313354492,27.920000076293945,27.760000228881836,28.049999237060547,27.8799991607666,27.829999923706055,28.780000686645508,28.899999618530273,29.030000686645508,29.200000762939453,29.420000076293945,29.90999984741211,29.940000534057617,30.110000610351562,29.6200008392334,29.510000228881836,29.969999313354492,30.149999618530273,30.690000534057617,31.010000228881836,31.200000762939453,30.719999313354492,30.8799991607666,29.09000015258789,29.729999542236328,29.6299991607666,28.93000030517578,28.649999618530273,28.579999923706055,28.549999237060547,28.799999237060547,28.93000030517578,28.649999618530273,28.350000381469727,28.799999237060547,28.979999542236328,29.020000457763672,28.81999969482422,28.920000076293945,28.979999542236328,28.780000686645508,28.8700008392334,28.719999313354492,28.649999618530273,28.290000915527344,28.43000030517578,28.559999465942383,28.540000915527344,29.420000076293945,29.68000030517578,29.579999923706055,29.15999984741211,29.56999969482422,30.049999237060547,30,29.889999389648438,29.540000915527344,29.43000030517578,29.25,29.600000381469727,28.479999542236328,29.020000457763672,29.110000610351562,29.049999237060547,28.600000381469727,28.5,28.290000915527344,29.3700008392334,29.209999084472656,29.219999313354492,29.889999389648438,29.360000610351562,29.15999984741211,29.09000015258789,29.5,29.479999542236328,29.299999237060547,29.219999313354492,28.899999618530273,28.8700008392334,28.860000610351562,28.68000030517578,28.600000381469727,29.010000228881836,28.309999465942383,28.450000762939453,28.479999542236328,28.100000381469727,27.739999771118164,27.93000030517578,27.530000686645508,27.110000610351562,26.719999313354492,26.229999542236328,26.229999542236328,26.739999771118164,25.700000762939453,24.969999313354492,24.700000762939453,25.06999969482422,24.8700008392334,25.18000030517578,25.75,26.15999984741211,25.760000228881836,25.829999923706055,26.06999969482422,25.829999923706055,25.450000762939453,25.229999542236328,25.739999771118164,25.760000228881836,26.100000381469727,25.3799991607666,25.18000030517578,25.34000015258789,25.59000015258789,25.899999618530273,26.190000534057617,25.700000762939453,25.700000762939453,26.360000610351562,26.59000015258789,26.639999389648438,26.43000030517578,26.479999542236328,26.399999618530273,26.75,26.700000762939453,26.709999084472656,27.010000228881836,27.049999237060547,26.8700008392334,26.649999618530273,26.809999465942383,26.520000457763672,26.06999969482422,26.399999618530273,26.450000762939453,26.510000228881836,26.010000228881836,26.020000457763672,26.239999771118164,26.780000686645508,26.799999237060547,26.65999984741211,26.959999084472656,26.299999237060547,26.100000381469727,25.950000762939453,26.420000076293945,25.860000610351562,25.780000686645508,25.829999923706055,25.479999542236328,25.489999771118164,25.729999542236328,25.610000610351562,25.56999969482422,25.860000610351562,25.889999389648438,26.399999618530273,26.719999313354492,26.68000030517578,26.290000915527344,26.059999465942383,26.3700008392334,26.25,25.700000762939453,25.93000030517578,26.399999618530273,26.639999389648438,26.56999969482422,25.940000534057617,25.760000228881836,25.6200008392334,25.739999771118164,26.209999084472656,26.329999923706055,26.25,26.1299991607666,26.100000381469727,26.15999984741211,25.520000457763672,25.200000762939453,25.030000686645508,24.799999237060547,25.290000915527344,24.5,24.739999771118164,23.940000534057617,22.139999389648438,22.899999618530273,21.110000610351562,22.260000228881836,21.59000015258789,22.079999923706055,22.170000076293945,22.489999771118164,22.149999618530273,22.1299991607666,22.18000030517578,22.780000686645508,22.399999618530273,22.770000457763672,23.030000686645508,22.829999923706055,24.200000762939453,24.299999237060547,24.280000686645508,24.200000762939453,23.829999923706055,22.989999771118164,22.81999969482422,22.510000228881836,22.229999542236328,22.899999618530273,22.860000610351562,22.200000762939453,22.649999618530273,22.739999771118164,23.170000076293945,23.469999313354492,23.040000915527344,22.950000762939453,23.549999237060547,23.610000610351562,23.329999923706055,23.479999542236328,23.540000915527344,23.3799991607666,23.40999984741211,23.440000534057617,23.270000457763672,23.440000534057617,23.969999313354492,24.329999923706055,24.530000686645508,24.790000915527344,24.5,24.270000457763672,23.959999084472656,24,23.8700008392334,24.139999389648438,24.209999084472656,24.31999969482422,24.350000381469727,24.209999084472656,24.280000686645508,25.1299991607666,25.350000381469727,25.360000610351562,25.239999771118164,25.690000534057617,25.579999923706055,25.649999618530273,25.579999923706055,25.34000015258789,24.68000030517578,24.489999771118164,24.709999084472656,24.59000015258789,24.3700008392334,25.3799991607666,25.389999389648438,24.969999313354492,24.68000030517578,24.309999465942383,24.31999969482422,23.600000381469727,23.299999237060547,23.440000534057617,24.270000457763672,24.68000030517578,24.170000076293945,24.290000915527344,24.600000381469727,24.65999984741211,24.75,25.09000015258789,25.219999313354492,25.139999389648438,25.139999389648438,25.389999389648438,25.40999984741211,25.899999618530273,25.8799991607666,25.139999389648438,25.010000228881836,25.06999969482422,24.68000030517578,24.729999542236328,24.8799991607666,24.780000686645508,24.56999969482422,24.899999618530273,24.549999237060547,24.639999389648438,24.600000381469727,24.809999465942383,23.989999771118164,23.959999084472656,23.979999542236328,24.049999237060547,24.25,24.280000686645508,24.100000381469727,24.170000076293945,24.09000015258789,23.729999542236328,23.790000915527344,23.850000381469727,25.969999313354492,26.93000030517578,27.200000762939453,27.270000457763672,26.420000076293945,26.420000076293945,25.780000686645508,25.260000228881836,24.84000015258789,24.649999618530273,24.489999771118164,24.440000534057617,24.200000762939453,24.56999969482422,24.719999313354492,24.790000915527344,24.760000228881836,24.700000762939453,24.739999771118164,24.780000686645508,24.530000686645508,24.309999465942383,24.280000686645508,24.59000015258789,24.389999389648438,24.3799991607666,24.75,24.329999923706055,24.65999984741211,24.489999771118164,25.399999618530273,25.940000534057617,25.670000076293945,25.110000610351562,25.049999237060547,25.350000381469727,24.889999389648438,24.59000015258789,25.110000610351562,25.3700008392334,25.700000762939453,25.850000381469727,25.760000228881836,25.31999969482422,25.31999969482422,25.6299991607666,25.770000457763672,26.040000915527344,26,25.489999771118164,25.799999237060547,25.84000015258789,25.81999969482422,26.440000534057617,25.399999618530273,25.010000228881836,25.010000228881836,25.200000762939453,25.260000228881836,24.920000076293945,25.020000457763672,25.049999237060547,25.010000228881836,24.969999313354492,24.979999542236328,25.200000762939453,25.190000534057617,25.59000015258789,25.18000030517578,25.34000015258789,25.579999923706055,25.31999969482422,25.229999542236328,25.549999237060547,25.889999389648438,25.43000030517578,25.469999313354492,25.899999618530273,25.579999923706055,25.6299991607666,25.940000534057617,26.270000457763672,25.899999618530273,26.1299991607666,26.420000076293945,25.360000610351562,25.8799991607666,26.760000228881836,26.670000076293945,27.18000030517578,27.18000030517578,27.549999237060547,27.649999618530273,27.600000381469727,27.84000015258789,27.440000534057617,27.3700008392334,26.709999084472656,26.559999465942383,27.139999389648438,27.059999465942383,27.260000228881836,27.15999984741211,27.56999969482422,26.719999313354492,26.770000457763672,26.389999389648438,26.540000915527344,26.90999984741211,26.81999969482422,27.200000762939453,27.110000610351562,27.020000457763672,26.700000762939453,26.81999969482422,27.139999389648438,27.290000915527344,27.40999984741211,27.030000686645508,26.600000381469727,27.18000030517578,27.25,27.729999542236328,27.420000076293945,27.989999771118164,28.270000457763672,28.5,28.190000534057617,27.65999984741211,27.25,27.209999084472656,27.31999969482422,26.829999923706055,27.200000762939453,27.18000030517578,27.209999084472656,27.329999923706055,27.59000015258789,27.520000457763672,27.350000381469727,26.760000228881836,26.690000534057617,27.059999465942383,27.530000686645508,26.360000610351562,26.389999389648438,26.600000381469727,26.239999771118164,26.59000015258789,26.559999465942383,26.510000228881836,26.15999984741211,25.790000915527344,25.81999969482422,25.799999237060547,26.06999969482422,25.75,25.31999969482422,25.299999237060547,25.760000228881836,25.770000457763672,26,25.8700008392334,25.850000381469727,26.170000076293945,26.190000534057617,25.899999618530273,25.600000381469727,25.43000030517578,25.670000076293945,25.850000381469727,25.969999313354492,25.729999542236328,25.799999237060547,25.790000915527344,26.290000915527344,26.25,26.049999237060547,26.030000686645508,25.579999923706055,25.219999313354492,24.989999771118164,24.795000076293945],"close":[27.989999771118164,27.420000076293945,27.799999237060547,27.979999542236328,28.219999313354492,27.829999923706055,27.700000762939453,28.049999237060547,27.93000030517578,27.719999313354492,28.350000381469727,28.65999984741211,28.920000076293945,29.100000381469727,29.5,30.030000686645508,29.709999084472656,29.969999313354492,29.600000381469727,29.5,29.979999542236328,30.18000030517578,30.770000457763672,30.719999313354492,31.389999389648438,30.540000915527344,30.649999618530273,30.43000030517578,29.739999771118164,29.31999969482422,28.850000381469727,28.760000228881836,28.549999237060547,28.450000762939453,28.850000381469727,28.8799991607666,28.709999084472656,28.299999237060547,28.799999237060547,28.899999618530273,29.030000686645508,28.780000686645508,28.899999618530273,28.920000076293945,28.81999969482422,28.75,28.719999313354492,29.010000228881836,28.299999237060547,28.389999389648438,28.510000228881836,28.559999465942383,29.40999984741211,29.739999771118164,29.65999984741211,29.15999984741211,29.270000457763672,30.06999969482422,29.829999923706055,29.75,29.65999984741211,29.420000076293945,29.309999465942383,29.5,28.93000030517578,28.969999313354492,29.09000015258789,28.940000534057617,28.670000076293945,28.610000610351562,28.34000015258789,28.579999923706055,29.200000762939453,29.18000030517578,30.190000534057617,29.34000015258789,29.15999984741211,29.079999923706055,29.440000534057617,29.670000076293945,29.270000457763672,29.219999313354492,28.93000030517578,28.84000015258789,28.860000610351562,28.639999389648438,28.450000762939453,28.860000610351562,28.459999084472656,28.520000457763672,28.299999237060547,28.09000015258789,27.760000228881836,27.989999771118164,27.360000610351562,27.459999084472656,26.719999313354492,26.239999771118164,26.190000534057617,26.719999313354492,26.020000457763672,24.799999237060547,24.860000610351562,25.100000381469727,24.940000534057617,25.1299991607666,25.649999618530273,26.170000076293945,25.770000457763672,25.829999923706055,26.209999084472656,25.81999969482422,25.559999465942383,25.229999542236328,25.700000762939453,25.729999542236328,26.100000381469727,25.56999969482422,25.229999542236328,25.3700008392334,25.579999923706055,25.25,26.43000030517578,25.889999389648438,25.770000457763672,26.360000610351562,26.709999084472656,26.739999771118164,26.559999465942383,26.6200008392334,26.420000076293945,26.530000686645508,26.610000610351562,26.59000015258789,26.889999389648438,27.1299991607666,26.860000610351562,26.719999313354492,26.799999237060547,26.40999984741211,26.219999313354492,26.489999771118164,26.299999237060547,26.639999389648438,26.010000228881836,26.440000534057617,26.09000015258789,26.860000610351562,26.75,26.6200008392334,26.90999984741211,26.520000457763672,26.200000762939453,25.8700008392334,26.440000534057617,25.829999923706055,25.739999771118164,25.8700008392334,25.530000686645508,25.469999313354492,25.639999389648438,25.530000686645508,25.559999465942383,25.889999389648438,25.899999618530273,26.299999237060547,26.649999618530273,26.739999771118164,26.420000076293945,26.100000381469727,26.43000030517578,26.25,25.75,25.940000534057617,26.239999771118164,26.729999542236328,26.639999389648438,25.989999771118164,25.709999084472656,25.600000381469727,25.719999313354492,26.049999237060547,26.309999465942383,26.209999084472656,26.190000534057617,26.280000686645508,26.139999389648438,25.549999237060547,25.209999084472656,25.010000228881836,25.209999084472656,25.34000015258789,24.540000915527344,24.700000762939453,24.290000915527344,22.969999313354492,22.6299991607666,21.84000015258789,22.489999771118164,21.59000015258789,21.90999984741211,22.1200008392334,22.440000534057617,22.040000915527344,22.139999389648438,22.040000915527344,22.530000686645508,22.389999389648438,22.780000686645508,22.920000076293945,23.049999237060547,23.790000915527344,24.40999984741211,23.93000030517578,24.200000762939453,23.8700008392334,22.8799991607666,22.790000915527344,22.969999313354492,22.280000686645508,23.09000015258789,22.8700008392334,22.020000457763672,22.600000381469727,22.829999923706055,23,23.520000457763672,23.040000915527344,23.040000915527344,23.31999969482422,23.610000610351562,23.18000030517578,23.450000762939453,23.489999771118164,23.459999084472656,23.350000381469727,23.389999389648438,23.1200008392334,23.350000381469727,23.969999313354492,24.299999237060547,24.479999542236328,24.84000015258789,24.540000915527344,24.399999618530273,24,23.8799991607666,23.969999313354492,24.030000686645508,24.309999465942383,24.260000228881836,24.239999771118164,24.190000534057617,24.239999771118164,25.040000915527344,25.31999969482422,25.3799991607666,25.239999771118164,25.6200008392334,25.559999465942383,25.780000686645508,25.649999618530273,25.350000381469727,24.610000610351562,24.610000610351562,24.579999923706055,24.469999313354492,24.260000228881836,25.139999389648438,25.360000610351562,25.350000381469727,24.790000915527344,24.309999465942383,24.299999237060547,23.809999465942383,23.290000915527344,23.489999771118164,23.530000686645508,24.75,23.93000030517578,24.229999542236328,24.579999923706055,24.579999923706055,24.649999618530273,25.15999984741211,25.110000610351562,25.139999389648438,25.06999969482422,25.31999969482422,25.3799991607666,25.739999771118164,25.8799991607666,25.139999389648438,24.920000076293945,25.06999969482422,24.600000381469727,24.760000228881836,24.979999542236328,24.790000915527344,24.540000915527344,24.8799991607666,24.549999237060547,24.709999084472656,24.56999969482422,24.860000610351562,23.8700008392334,23.969999313354492,23.899999618530273,24.049999237060547,24.149999618530273,24.030000686645508,24.040000915527344,24.1299991607666,24.09000015258789,23.600000381469727,23.760000228881836,23.850000381469727,25.479999542236328,27.209999084472656,27.079999923706055,27.3700008392334,26.43000030517578,26.270000457763672,25.68000030517578,25.239999771118164,24.780000686645508,24.729999542236328,24.520000457763672,24.389999389648438,24.229999542236328,24.510000228881836,24.690000534057617,24.850000381469727,24.719999313354492,24.670000076293945,24.760000228881836,24.770000457763672,24.5,24.290000915527344,24.290000915527344,24.649999618530273,24.65999984741211,24.299999237060547,24.610000610351562,24.850000381469727,24.43000030517578,24.389999389648438,25.510000228881836,25.8700008392334,25.790000915527344,25.059999465942383,25.079999923706055,25.450000762939453,24.8799991607666,24.399999618530273,25.040000915527344,25.219999313354492,25.719999313354492,25.709999084472656,25.739999771118164,25.270000457763672,25.149999618530273,25.56999969482422,25.700000762939453,26.030000686645508,25.770000457763672,25.329999923706055,25.780000686645508,25.799999237060547,25.850000381469727,26.43000030517578,25.530000686645508,25.040000915527344,25.040000915527344,25.190000534057617,25.209999084472656,24.8799991607666,25.030000686645508,25.09000015258789,25,24.989999771118164,24.899999618530273,25.18000030517578,25.170000076293945,25.43000030517578,25.280000686645508,25.290000915527344,25.479999542236328,25.270000457763672,25.149999618530273,25.579999923706055,25.889999389648438,25.649999618530273,25.520000457763672,25.889999389648438,26.100000381469727,25.649999618530273,25.8799991607666,26.5,25.860000610351562,26.100000381469727,26.440000534057617,26.65999984741211,25.770000457763672,26.780000686645508,26.489999771118164,27.219999313354492,27.049999237060547,27.610000610351562,27.729999542236328,27.469999313354492,27.579999923706055,27.3700008392334,27.3700008392334,26.860000610351562,26.649999618530273,27.059999465942383,27.139999389648438,27.09000015258789,27.100000381469727,27.649999618530273,27.260000228881836,26.579999923706055,26.6200008392334,26.610000610351562,27.049999237060547,26.809999465942383,27.15999984741211,27.299999237060547,26.860000610351562,26.579999923706055,26.610000610351562,27.450000762939453,27.31999969482422,27.40999984741211,26.969999313354492,26.770000457763672,26.959999084472656,27.280000686645508,27.56999969482422,27.040000915527344,27.770000457763672,28.079999923706055,28.549999237060547,28.31999969482422,27.829999923706055,27.100000381469727,27.469999313354492,27.219999313354492,26.920000076293945,27.34000015258789,27.110000610351562,27.190000534057617,27.219999313354492,27.559999465942383,27.520000457763672,27.309999465942383,26.799999237060547,26.670000076293945,27,26.790000915527344,26.479999542236328,26.260000228881836,26.700000762939453,26.329999923706055,26.299999237060547,26.450000762939453,26.530000686645508,26.479999542236328,25.68000030517578,25.809999465942383,25.8700008392334,25.959999084472656,25.75,25.329999923706055,25.329999923706055,25.65999984741211,25.790000915527344,25.950000762939453,25.899999618530273,25.850000381469727,26.209999084472656,26.139999389648438,26.18000030517578,25.6299991607666,25.549999237060547,25.34000015258789,25.690000534057617,26.040000915527344,25.6200008392334,25.700000762939453,25.600000381469727,26.170000076293945,26.209999084472656,26,26.040000915527344,25.920000076293945,25.209999084472656,25.079999923706055,24.719999313354492,24.040000915527344],"volume":[24721600,30745800,28399600,33189200,26209000,21989800,15180100,17268700,25694400,36867800,29873600,47322600,28397000,30534400,26912100,45395000,47279700,30021200,46483200,25528300,29579400,42296200,35657100,41713700,89857500,40978700,39753100,42364700,37838000,29031800,32866100,32094400,25795600,21141600,34620700,23677700,28676800,50332900,26382500,21301300,16729700,20241500,21885300,16506000,16184600,19874100,19229800,37137600,44499600,23510500,25927200,31214500,36558400,32378800,31943100,32511800,19987700,29224600,27055300,25812800,22653200,56877400,23126200,21446200,30712700,32310400,25013000,27464700,30725100,24957200,25678900,28769000,51426600,29126600,44244800,34347700,29617600,23594200,29009900,28414800,23779200,24244900,23395700,29036400,22217600,31473600,26091100,37922500,102267000,47104000,37909600,46894600,41347800,44175800,65749500,48484800,55951300,54329300,53035200,47983100,45262200,131074400,64221700,52381200,46170800,45048400,41897000,57707600,33001000,28242100,22023000,43866400,49064300,42541500,43647900,31830700,37464800,43280500,39569400,38705100,29043600,40194000,71440300,47575100,50324700,116340100,35350400,19716400,31406000,35218300,32859100,27085500,32899200,33417000,43951000,35030000,35430700,32836900,28359600,25856900,35949700,29981100,35380300,39745600,41890400,40987000,31300200,50648600,40589600,34418200,32289600,37307000,49626200,68748300,50426800,45182000,36512800,39632700,36593300,31671600,30612500,33214600,40499700,37292400,37139000,54611500,43823300,43560100,30103300,28268300,51531700,54048600,51315000,37062400,46998300,54337700,53013500,44841400,37331000,36717900,30298300,32676900,32958700,42522700,35378900,349996500,37944400,47607600,49487400,51302000,32352500,53498100,54444200,41965000,53501800,80002600,86106100,72406000,95954400,72960700,55078100,61900900,51814700,37641200,54073700,32021000,36052600,50781000,35009600,35847700,55888900,98540200,53941700,46891700,41685800,40811800,60872600,48270500,55669800,39059800,77480900,41193200,59394000,51800100,37786800,31513700,57047500,42984700,38602800,35405400,36155400,36737200,26091400,56618600,30443900,37887100,24500100,33173600,30426200,42542600,40439200,38558700,42465400,46368400,35102100,40408800,37076200,63098100,31959100,34404200,25603300,31835300,39528800,44730900,59259900,36772100,27104600,34905900,51275800,38362200,39499200,34864400,25918000,54458000,44218200,47393900,36309400,33663400,48091600,42073300,25672400,35643400,31096600,38499800,35649500,62768300,51332700,57010700,113955100,65689200,45494400,36377000,38115700,34402700,40176500,32514000,31844800,35623300,29170500,38111000,37068100,34560500,32684200,43938700,31840300,44306800,37030000,44725000,30957600,41695500,34613200,49242900,32751300,32975900,36784100,81378200,50760200,57010800,46351600,34419000,86577600,67863300,38955200,39669400,56738300,33374500,39184300,164867300,150879900,69684100,70524000,62945600,47744200,48693300,47278700,64963900,45356600,42277000,47729800,44390000,40101900,35856800,40726900,48662900,34219900,27429200,34974900,50152400,65438400,157478000,132697400,140871300,166162000,107240900,124137200,117794500,148958600,139673800,96008000,123083100,96507600,88042200,66511800,62000200,51983200,73079400,63074900,39130300,33461000,22627600,53198600,43827000,56121200,35454000,47443700,45209300,43483800,43635400,35570200,51599700,60360000,111695500,61255300,47062500,87590000,38758900,43692900,19328500,21617800,33067700,28821700,29409200,35976700,52620900,50977300,51395800,42977300,34190200,50256300,47656100,53738100,55263200,59470600,55425400,47264100,49883900,45402300,41441900,75575400,44976700,44373800,51599400,52129500,91964900,83025800,72650700,50691600,49288200,43760600,41699300,58805100,36986700,32119900,24779800,40316800,44786900,34166100,34686100,32680300,30508300,41879700,41321700,41486100,30893500,38908600,53181800,42789500,42814600,40560100,38542800,34270800,28551500,60097500,47478300,47939600,66805700,42945200,35605300,37603900,28835000,29124600,46696000,44841500,44208500,30920600,25169300,46620500,33789100,27047600,27882400,44156200,24558900,29648900,21905300,30080400,25023000,29833000,35246800,38718400,42500200,34764200,58079000,29969700,39082900,29318700,34583400,57656100,40357100,48346000,38903400,43558000,26819500,39420000,24102700,37110100,34111300,41036700,35574200,20181500,22320000,29084700,39024700,25651800,48284200,35553600,31295700,30957100,31272000,32218500,42028800,35273200,30376300,45268700,38773000,34194100,32829600,31117500,119614300,41119100,82009200,75223623]}],"adjclose":[{"adjclose":[24.52217674255371,24.022796630859375,24.355714797973633,24.513416290283203,24.723678588867188,24.381999969482422,24.268104553222656,24.57474136352539,24.46961212158203,24.285627365112305,24.837574005126953,25.109167098999023,25.336952209472656,25.494651794433594,25.8450927734375,26.309431076049805,26.029075622558594,26.25686264038086,25.932703018188477,25.8450927734375,26.265621185302734,26.440845489501953,27.33820152282715,27.293773651123047,27.88905143737793,27.13385009765625,27.231582641601562,27.03611946105957,26.423078536987305,26.049917221069336,25.632339477539062,25.55237579345703,25.36579704284668,25.27695083618164,25.632339477539062,25.65899085998535,25.507953643798828,25.143680572509766,25.58791160583496,25.676761627197266,25.792264938354492,25.570144653320312,25.676761627197266,25.694530487060547,25.60568618774414,25.54349136352539,25.516836166381836,25.77449607849121,25.143680572509766,25.223642349243164,25.330257415771484,25.374683380126953,26.1298828125,26.423078536987305,26.351999282836914,25.90776252746582,26.005496978759766,26.716270446777344,26.503036499023438,26.431961059570312,26.351999282836914,26.138765335083008,26.041034698486328,26.209840774536133,25.70341682434082,25.738954544067383,25.845569610595703,25.71230125427246,25.472415924072266,25.419103622436523,25.179218292236328,25.392452239990234,25.94330406188965,25.925533294677734,26.82288932800293,26.06768798828125,25.90776252746582,25.836685180664062,26.15653419494629,26.360883712768555,26.005496978759766,25.961071014404297,25.70341682434082,25.623455047607422,25.64122200012207,25.445758819580078,25.27695083618164,25.64122200012207,25.28583335876465,25.339143753051758,25.143680572509766,24.957101821899414,24.66390609741211,24.868255615234375,24.30851936340332,24.397363662719727,24.108638763427734,23.675548553466797,23.63043975830078,24.108638763427734,23.477052688598633,22.376279830932617,22.430419921875,22.64696502685547,22.502599716186523,22.674028396606445,23.143211364746094,23.61239242553711,23.251483917236328,23.305618286132812,23.648481369018555,23.296594619750977,23.062009811401367,22.764259338378906,23.188323974609375,23.21539306640625,23.549232482910156,23.071029663085938,22.764259338378906,22.89057731628418,23.080053329467773,22.782302856445312,23.84697914123535,23.359756469726562,23.251483917236328,23.783823013305664,24.099613189697266,24.126684188842773,23.964277267456055,24.018413543701172,23.83795928955078,23.937206268310547,24.009389877319336,23.991342544555664,24.262025833129883,24.47857093811035,24.234954833984375,24.108638763427734,24.180822372436523,23.828935623168945,23.65750503540039,23.90111541748047,23.729686737060547,24.036457061767578,23.468029022216797,23.85600471496582,23.929378509521484,24.63561248779297,24.53472328186035,24.415489196777344,24.681472778320312,24.323768615722656,24.030271530151367,23.72760009765625,24.250394821166992,23.690908432006836,23.60836410522461,23.72760009765625,23.415756225585938,23.3607234954834,23.516645431518555,23.415756225585938,23.443269729614258,23.745941162109375,23.755115509033203,24.121990203857422,24.443002700805664,24.525548934936523,24.2320499420166,23.93855094909668,24.241220474243164,24.076128005981445,23.617536544799805,23.791799545288086,24.066957473754883,24.516376495361328,24.4338321685791,23.837657928466797,23.580848693847656,23.47995948791504,23.59001922607422,23.892690658569336,24.131160736083984,24.03944206237793,24.021099090576172,24.10364532470703,23.975236892700195,23.43409538269043,23.122255325317383,22.938819885253906,23.122255325317383,23.241487503051758,22.507741928100586,22.654491424560547,22.278444290161133,21.067758560180664,20.755916595458984,20.03133773803711,20.62750816345215,19.802043914794922,20.09554100036621,20.288150787353516,20.581649780273438,20.21477699279785,20.306493759155273,20.21477699279785,20.66419792175293,20.535789489746094,20.89349365234375,21.021902084350586,21.14113426208496,21.819854736328125,22.388507843017578,21.948259353637695,22.195898056030273,21.893226623535156,20.985210418701172,20.902667999267578,21.067758560180664,20.82474136352539,21.58183479309082,21.376203536987305,20.58172607421875,21.12384033203125,21.338815689086914,21.497713088989258,21.983749389648438,21.53510284423828,21.53510284423828,21.796810150146484,22.06787109375,21.665956497192383,21.91832160949707,21.95570945739746,21.92766761779785,21.82485580444336,21.862241744995117,21.60987663269043,21.82485580444336,22.404354095458984,22.712800979614258,22.881044387817383,23.217531204223633,22.93712615966797,22.806270599365234,22.432397842407227,22.320234298706055,22.404354095458984,22.460437774658203,22.722148895263672,22.6754150390625,22.656721115112305,22.609987258911133,22.656721115112305,23.404468536376953,23.666179656982422,23.722259521484375,23.591402053833008,23.946584701538086,23.8905029296875,24.096134185791016,23.974624633789062,23.6942195892334,23.00255584716797,23.00255584716797,22.974512100219727,22.87169647216797,22.6754150390625,23.497936248779297,23.70356559753418,23.6942195892334,23.570613861083984,23.11422348022461,23.104717254638672,22.638816833496094,22.144399642944336,22.334558486938477,22.372591018676758,23.532581329345703,22.75291633605957,23.038158416748047,23.37094497680664,23.37094497680664,23.437501907348633,23.922414779663086,23.874874114990234,23.903396606445312,23.836841583251953,24.074542999267578,24.131591796875,24.47388458251953,24.606998443603516,23.903396606445312,23.6942195892334,23.836841583251953,23.38996124267578,23.542089462280273,23.75126838684082,23.570613861083984,23.332914352416992,23.656185150146484,23.342418670654297,23.494548797607422,23.361434936523438,23.637170791625977,22.69586753845215,22.79094886779785,22.72439193725586,22.86701202392578,22.962095260620117,22.847997665405273,22.857507705688477,22.943077087402344,22.905046463012695,22.43914794921875,22.591279983520508,22.676851272583008,24.226673126220703,25.8715763092041,25.74797248840332,26.02370834350586,25.12994384765625,24.977815628051758,24.41683578491211,23.998477935791016,23.561105728149414,23.513565063476562,23.31389617919922,23.190288543701172,23.038158416748047,23.30438804626465,23.475534439086914,23.627662658691406,23.504056930541992,23.45651626586914,23.542089462280273,23.551599502563477,23.294878005981445,23.0952091217041,23.0952091217041,23.437501907348633,23.447010040283203,23.104717254638672,23.39946746826172,23.627662658691406,23.637338638305664,23.598636627197266,24.682296752929688,25.030616760253906,24.953210830688477,24.246896743774414,24.26624870300293,24.624244689941406,24.072736740112305,23.608312606811523,24.227548599243164,24.401704788208008,24.885480880737305,24.875804901123047,24.90483283996582,24.450084686279297,24.33397674560547,24.74034881591797,24.866132736206055,25.1854248046875,24.933860778808594,24.508136749267578,24.94353675842285,24.962886810302734,25.011266708374023,25.572446823120117,24.701648712158203,24.227548599243164,24.227548599243164,24.3726806640625,24.39202880859375,24.072736740112305,24.217870712280273,24.275924682617188,24.1888427734375,24.179166793823242,24.09208869934082,24.363004684448242,24.353328704833984,24.60489273071289,24.459758758544922,24.46943473815918,24.653270721435547,24.450084686279297,24.33397674560547,24.750024795532227,25.04996681213379,24.817752838134766,24.691972732543945,25.04996681213379,25.25315284729004,25.233476638793945,25.459741592407227,26.06967544555664,25.440067291259766,25.676170349121094,26.010648727416992,26.227075576782227,25.351530075073242,26.345129013061523,26.059837341308594,26.777982711791992,26.610742568969727,27.161649703979492,27.279701232910156,27.023921966552734,27.132137298583984,26.925548553466797,26.925548553466797,26.423830032348633,26.217239379882812,26.620580673217773,26.699281692504883,26.650094985961914,26.659931182861328,27.201000213623047,26.817333221435547,26.14837646484375,26.187726974487305,26.177888870239258,26.610742568969727,26.3746395111084,26.718957901000977,26.8566837310791,26.423830032348633,26.14837646484375,26.177888870239258,27.004249572753906,26.876358032226562,26.96489715576172,26.532041549682617,26.335290908813477,26.52220344543457,26.83700942993164,27.122299194335938,26.600906372070312,27.31905174255371,27.6240177154541,28.086383819580078,27.86012077331543,27.378076553344727,26.659931182861328,27.023921966552734,26.777982711791992,26.48285484313965,26.896034240722656,26.669769287109375,26.748470306396484,26.777982711791992,27.11246109008789,27.07311248779297,26.866519927978516,26.364803314208984,26.236913681030273,26.561555862426758,26.35496711730957,26.049999237060547,25.833572387695312,26.266427993774414,25.902435302734375,25.872920989990234,26.02048683166504,26.09918785095215,26.049999237060547,25.68000030517578,25.809999465942383,25.8700008392334,25.959999084472656,25.75,25.329999923706055,25.329999923706055,25.65999984741211,25.790000915527344,25.950000762939453,25.899999618530273,25.850000381469727,26.209999084472656,26.139999389648438,26.18000030517578,25.6299991607666,25.549999237060547,25.34000015258789,25.690000534057617,26.040000915527344,25.6200008392334,25.700000762939453,25.600000381469727,26.170000076293945,26.209999084472656,26,26.040000915527344,25.920000076293945,25.209999084472656,25.079999923706055,24.719999313354492,24.040000915527344]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/PLTR_2y.json b/backend/src/backtest/cache/PLTR_2y.json new file mode 100644 index 0000000..4f35cd7 --- /dev/null +++ b/backend/src/backtest/cache/PLTR_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.5,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":112.25,"regularMarketDayHigh":118,"regularMarketDayLow":112.25,"regularMarketVolume":45608183,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":24.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[23.920000076293945,24.024999618530273,24.049999237060547,25.030000686645508,25.142000198364258,25.75,25.760000228881836,25.975000381469727,26.84000015258789,27.229999542236328,27.3700008392334,26.899999618530273,27.280000686645508,27.899999618530273,27.469999313354492,27.600000381469727,28.149999618530273,28.270000457763672,27.690000534057617,28.309999465942383,26.579999923706055,25.420000076293945,26.770000457763672,26.729999542236328,25.889999389648438,26.8799991607666,25.829999923706055,23.75,21.229999542236328,25.56999969482422,26.239999771118164,26.690000534057617,29.100000381469727,29.270000457763672,29.559999465942383,30.329999923706055,30.829999923706055,30.979999542236328,31.81399917602539,31.6299991607666,31.969999313354492,31.850000381469727,31.621999740600586,30.790000915527344,30.3799991607666,29.75,30.483999252319336,30.700000762939453,30.165000915527344,29.309999465942383,30.010000228881836,29.5,32.470001220703125,33.709999084472656,33.619998931884766,34.53099822998047,34.88999938964844,35.560001373291016,35.869998931884766,35.87099838256836,36.20000076293945,35.709999084472656,36.56999969482422,36.43000030517578,36.382999420166016,36.599998474121094,36.59000015258789,36.150001525878906,36.04999923706055,36.14500045776367,37.369998931884766,39.400001525878906,38.775001525878906,39.01499938964844,41.209999084472656,42.40999984741211,42.619998931884766,43.279998779296875,41.51499938964844,40.36000061035156,41.61000061035156,41.650001525878906,42.40999984741211,42.29999923706055,42.05500030517578,42.65999984741211,43.64500045776367,44.68000030517578,44.040000915527344,43.61000061035156,40.900001525878906,41.59000015258789,41.03200149536133,46.86000061035156,51.61000061035156,53.54999923706055,55.29999923706055,58.689998626708984,58.56999969482422,59.849998474121094,58.529998779296875,60.90999984741211,58.849998474121094,59.26499938964844,59.959999084472656,60.89500045776367,61.369998931884766,64.08000183105469,63.88999938964844,64.23999786376953,65.47000122070312,65.95999908447266,66.1500015258789,67.27999877929688,69.88999938964844,72.27999877929688,71.05000305175781,70.7300033569336,68.06999969482422,71.9000015258789,72.44999694824219,71.16000366210938,71.69999694824219,70.2699966430664,73.37000274658203,71.5,77.41000366210938,81,81.30000305175781,77.93000030517578,76.11000061035156,73.6500015258789,72.41999816894531,75.19000244140625,74.61000061035156,69.75,66.51000213623047,65.04000091552734,63.400001525878906,65.19000244140625,67.08000183105469,68.36000061035156,69.94999694824219,70.60099792480469,73.80000305175781,75.83999633789062,78.44000244140625,72.66999816894531,74.04000091552734,77.80999755859375,79.37999725341797,80.87000274658203,78.47000122070312,100.51000213623047,99.31999969482422,100.26000213623047,110.44999694824219,108.72000122070312,112.0999984741211,110,115.1500015258789,116.80000305175781,118.43000030517578,108.55999755859375,95.80000305175781,100,89.30000305175781,85.25,87.58999633789062,84.16999816894531,78.58000183105469,82.52999877929688,79.30000305175781,82.5,80.01000213623047,79.1500015258789,74.56999969482422,75.52999877929688,79.86000061035156,78.31999969482422,82.16000366210938,84.5,81.80000305175781,82.86000061035156,85.12000274658203,84.45999908447266,92.27999877929688,95.08000183105469,90.81999969482422,89.66999816894531,84.0999984741211,78.75,81.81999969482422,82.30000305175781,81.01000213623047,71.93000030517578,66.12000274658203,75.22000122070312,77.2699966430664,84.13999938964844,85.47000122070312,91.45999908447266,93.05000305175781,89.62000274658203,92.2699966430664,89.30999755859375,91.3499984741211,97.83000183105469,100.91000366210938,106.55000305175781,108.87000274658203,113.23999786376953,110.54000091552734,116,118.62999725341797,121.36000061035156,105.31999969482422,107,112.06999969482422,114.9000015258789,115.01000213623047,119.30999755859375,127.55899810791016,125.73999786376953,126.76000213623047,124.31999969482422,124.6500015258789,119.41000366210938,121.375,120.68000030517578,120.87999725341797,122.91000366210938,121.52999877929688,122.75,128.86000061035156,130.10000610351562,125.58000183105469,118.93000030517578,121.91999816894531,124.80000305175781,129.41000366210938,132.99000549316406,134.6300048828125,133.35000610351562,139.81199645996094,136.0800018310547,137.49000549316406,136.74200439453125,135.9600067138672,137.8000030517578,141.52999877929688,142.91000366210938,130.5399932861328,134.8000030517578,128.50999450683594,130.19000244140625,132.50999450683594,132.32000732421875,135.7899932861328,137.38999938964844,139.52999877929688,141.47000122070312,142.22000122070312,147.36000061035156,147.6739959716797,150.82000732421875,151.89999389648438,151.36000061035156,145.06199645996094,148.28700256347656,152.5749969482422,155.5800018310547,153.0399932861328,154.91000366210938,156.55999755859375,156.72999572753906,151.05799865722656,157.92999267578125,169.22000122070312,171.00999450683594,178.1699981689453,184.41000366210938,181.9199981689453,182.10000610351562,183.58999633789062,179.1999969482422,173.3800048828125,171.38999938964844,156.89999389648438,142.33999633789062,153.80999755859375,151.77000427246094,149.3699951171875,154.57000732421875,155.97999572753906,152.5500030517578,153,150.27999877929688,152.7100067138672,153.16000366210938,148.0399932861328,154.83999633789062,156.3699951171875,163.44000244140625,163.22000122070312,164.00999450683594,167.41000366210938,168.9600067138672,161.27000427246094,169.38999938964844,176.7100067138672,178.2899932861328,177.00999450683594,177.1199951171875,174.2899932861328,174.91000366210938,177.16000366210938,178.22000122070312,179.5,182.9499969482422,170.77000427246094,177.8300018310547,179.4199981689453,181.1999969482422,179.9499969482422,173.52999877929688,173.4499969482422,170.82000732421875,176.02000427246094,176.4499969482422,173.9499969482422,177.44000244140625,178.64999389648438,169.4199981689453,175.00999450683594,182.85000610351562,187.52000427246094,186.77999877929688,190.49000549316406,194.1199951171875,197.9199981689453,201.82000732421875,185.55999755859375,181.2100067138672,174.52999877929688,168.91000366210938,183.52000427246094,187.1300048828125,180.39999389648438,170.7310028076172,164.5,167.67999267578125,165.5,162.4199981689453,154.39500427246094,147.55999755859375,157,156.55499267578125,163.8800048828125,165.875,163.1199951171875,169.58999633789062,168.8300018310547,174.42999267578125,177.16000366210938,179.5399932861328,180.3800048828125,182.75,180.2100067138672,177.66700744628906,180.02999877929688,181.14199829101562,176.5,181.50999450683594,186.72999572753906,192.42999267578125,191.73500061035156,192.8300018310547,188.6199951171875,183.63999938964844,180.6999969482422,177.25,166.35000610351562,171.7899932861328,174.77000427246094,177.66000366210938,174.3699951171875,174.75,176.33999633789062,176.13999938964844,173.9499969482422,176.52999877929688,170.00999450683594,166.24000549316406,161.11000061035156,164.9499969482422,166.3000030517578,167.3249969482422,164.69000244140625,157.24000549316406,147.1199951171875,145.13900756835938,146.6540069580078,153.1199951171875,135.67999267578125,128.32000732421875,132.35000610351562,134.7760009765625,137.77000427246094,132.9499969482422,126.55999755859375,126.23300170898438,127.29000091552734,134.8699951171875,131.00999450683594,131.1699981689453,127.38999938964844,126.37000274658203,129.17999267578125,132.6300048828125,133.97999572753906,140.52000427246094,138.1999969482422,148.05999755859375,149.61000061035156,150.2899932861328,152.97000122070312,150.13999938964844,149.3300018310547,150.97999572753906,148.5800018310547,151.1699981689453,152.1199951171875,152.61000061035156,150.5,149.08999633789062,153.24000549316406,151.63999938964844,154.85499572753906,147.25,141.55999755859375,136.3000030517578,138.97000122070312,144.47000122070312,137.99000549316406,146.63099670410156,144.4499969482422,139.1699981689453,128.47000122070312,122.68000030517578,129.14999389648438,134,134.92999267578125,139.52999877929688,143.3000030517578,143.8300018310547,143.99899291992188,147.41000366210938,139.9199981689453,138.92999267578125,141.00999450683594,140.4199981689453,134.67999267578125,136.64999389648438,141.38999938964844,145.22500610351562,134.72000122070312,131.14999389648438,134.77999877929688,133.02000427246094,132.77099609375,133.4600067138672,128.75,129.4499969482422,132.2899932861328,131.3300018310547,133.60000610351562,132.4199981689453,135.4199981689453,134.3000030517578,133.3000030517578,131.6300048828125,133,145.7899932861328,155.8800048828125,149.8000030517578,141.25,140.27200317382812,134.02499389648438,135.27999877929688,127.3499984741211,128.8000030517578,127.16999816894531,126.6500015258789,129.6999969482422,129.6199951171875,129.9199981689453,125.01000213623047,119.19999694824219,116.18000030517578,112.25],"open":[24.15999984741211,24.469999313354492,24.100000381469727,25.280000686645508,25.479999542236328,25.84000015258789,25.959999084472656,26,27.93000030517578,27.93000030517578,27.5,28.489999771118164,27.31999969482422,28.420000076293945,28.18000030517578,28,28.420000076293945,28.309999465942383,28.93000030517578,28.34000015258789,28.440000534057617,26.040000915527344,27,27.559999465942383,27.25,27.020000457763672,27.020000457763672,24.75,21.739999771118164,27.049999237060547,27.06999969482422,27.040000915527344,29.280000686645508,30.219999313354492,29.788999557495117,30.6200008392334,31.309999465942383,31.040000915527344,32.41999816894531,32.5,32.31999969482422,32.54999923706055,31.989999771118164,31.43000030517578,30.549999237060547,30.6200008392334,30.649999618530273,31.049999237060547,31.350000381469727,30,30.239999771118164,30.600000381469727,32.70000076293945,34.810001373291016,34.0099983215332,34.86000061035156,34.970001220703125,35.779998779296875,37,35.900001525878906,37,36.0099983215332,36.86000061035156,37.970001220703125,36.88999938964844,37.2599983215332,36.90999984741211,36.58000183105469,37.209999084472656,36.29999923706055,37.45000076293945,39.650001525878906,39.900001525878906,39.290000915527344,41.54999923706055,42.91999816894531,43.400001525878906,43.720001220703125,43.474998474121094,42.400001525878906,42.150001525878906,42.01499938964844,42.86000061035156,42.689998626708984,42.849998474121094,42.88999938964844,43.849998474121094,45.04999923706055,44.900001525878906,44.58000183105469,42.790000915527344,41.93000030517578,41.08000183105469,47.86000061035156,53.439998626708984,55.81999969482422,55.56999969482422,60.132999420166016,59.0099983215332,61.52000045776367,61.04999923706055,61.0099983215332,64.91999816894531,59.5099983215332,62.59000015258789,62.040000915527344,61.599998474121094,66.9000015258789,64.56999969482422,66.23999786376953,65.88999938964844,67.44000244140625,66.41000366210938,71.12999725341797,70.11000061035156,72.94999694824219,80.58000183105469,71.98999786376953,72.9800033569336,72.30000305175781,73.48999786376953,75.05999755859375,73.27999877929688,74.30000305175781,73.98999786376953,72.63999938964844,80.6500015258789,81.08999633789062,83.16000366210938,81.41999816894531,77.04000091552734,77.58000183105469,76.19999694824219,75.38999938964844,78.69000244140625,75.19999694824219,68.12000274658203,66.01000213623047,64.29000091552734,67.18000030517578,68.55000305175781,69.08000183105469,70.9000015258789,73.23999786376953,74.5,76.04000091552734,79.05000305175781,74.06999969482422,75.54000091552734,79.94999694824219,80.0199966430664,81,80.125,102.80000305175781,101.77999877929688,101.08999633789062,111.66000366210938,112.02999877929688,116.5,110.29000091552734,117.30999755859375,117.9000015258789,120.94000244140625,123.86000061035156,102.91000366210938,107.68000030517578,95.87999725341797,90.6500015258789,89.16000366210938,91.91000366210938,79.9800033569336,88.55000305175781,80.16000366210938,86.3499984741211,87.50499725341797,80.0250015258789,82,75.78500366210938,83.4800033569336,82.84500122070312,82.97000122070312,88.44000244140625,85.77999877929688,84.55000305175781,85.54000091552734,85.8499984741211,93.4000015258789,97.22000122070312,96.29000091552734,91.01499938964844,89.33999633789062,80,83.88999938964844,82.4000015258789,81.25,80.06999969482422,66.6500015258789,83.29000091552734,78.19000244140625,88.4000015258789,87.9800033569336,95.80000305175781,93.52999877929688,96.27999877929688,94.70999908447266,92.83999633789062,93.01499938964844,98.86000061035156,101.52999877929688,108.05000305175781,113.77999877929688,113.9800033569336,111.61000061035156,120.04000091552734,118.66000366210938,123.69999694824219,112.70999908447266,107.97000122070312,112.27999877929688,118.97000122070312,120.77999877929688,119.91999816894531,129.00999450683594,128.3699951171875,129.22999572753906,124.71499633789062,127.22000122070312,125.16000366210938,121.94999694824219,120.87999725341797,126.81999969482422,124.2300033569336,125.3499984741211,123.52999877929688,131.43499755859375,133.07000732421875,132.8000030517578,129.27000427246094,123.7300033569336,127.07499694824219,131.02000427246094,133.9199981689453,136.39999389648438,133.81500244140625,140.02999877929688,141.48500061035156,139.0399932861328,140.69000244140625,138.89999389648438,140.97999572753906,144.49000549316406,144.85000610351562,144.8699951171875,137.7899932861328,135.27000427246094,131.47000122070312,134.36000061035156,134.3800048828125,138.77499389648438,139.65499877929688,143.30999755859375,142.11000061035156,142.72000122070312,148.92999267578125,149.3000030517578,151.55999755859375,154.86000061035156,153.8800048828125,150.85000610351562,149.74000549316406,153.97999572753906,155.6300048828125,159.8800048828125,158.71499633789062,157.36500549316406,159.99000549316406,155.0500030517578,158.52999877929688,171.80999755859375,171.1750030517578,181.00999450683594,184.73500061035156,186.47000122070312,184.6999969482422,189,182.41000366210938,179.72500610351562,175.27000427246094,171.36000061035156,152.3000030517578,157.1699981689453,155.31500244140625,156.10000610351562,155.38999938964844,162.32000732421875,157.6300048828125,156.97999572753906,151.1999969482422,158,154.86500549316406,157.82000732421875,154.91000366210938,157.25,166,167.24000549316406,165.35000610351562,169.60000610351562,171.0399932861328,169.02000427246094,170.27000427246094,177.07000732421875,180.8800048828125,182.50999450683594,183.91000366210938,175.8000030517578,179.0500030517578,179.63999938964844,178.97999572753906,181.32000732421875,186.6999969482422,186.39999389648438,179.17999267578125,180.30999755859375,182.8000030517578,183.5800018310547,185.1699981689453,178.67999267578125,176,181.65499877929688,181.77999877929688,177.75,179.49000549316406,182.05999755859375,181.92999267578125,175.44500732421875,182.8800048828125,188.97000122070312,189.47999572753906,191.0800018310547,198.4250030517578,199.1999969482422,205.0449981689453,192.07000732421875,189,187.99000549316406,173.14999389648438,184.30999755859375,190.3350067138672,190.5800018310547,181.71499633789062,166.97500610351562,170.52999877929688,168.3699951171875,167.8000030517578,172.07000732421875,156.00999450683594,157.47000122070312,160.07000732421875,166.85000610351562,167.75999450683594,165,169.58999633789062,170.13999938964844,176.36500549316406,178.22999572753906,182.2100067138672,180.97000122070312,184.9499969482422,184.8000030517578,185.80999755859375,185.0800018310547,181.65499877929688,187.71499633789062,181.50999450683594,186.74000549316406,195.0399932861328,192.8249969482422,193.16000366210938,195.01499938964844,186.85000610351562,184.35000610351562,181.1300048828125,181.3000030517578,174.8800048828125,175.75999450683594,179.8000030517578,185.61500549316406,177.02000427246094,177.68499755859375,178.875,178.125,178.7100067138672,179.36000061035156,167.625,168.40199279785156,168.9250030517578,167.27000427246094,168.2100067138672,167.47999572753906,164.39999389648438,157.6300048828125,150.0500030517578,150.94000244140625,165.0500030517578,155.41000366210938,136.82000732421875,135.3300018310547,136.5800018310547,144.96499633789062,139.02499389648438,135.36000061035156,127.9000015258789,128.89500427246094,135.88999938964844,132.30999755859375,132.36500549316406,132.0399932861328,129.0050048828125,130.61000061035156,133.84500122070312,134.07000732421875,140.77499389648438,142.10000610351562,148.42999267578125,152.94000244140625,150.44000244140625,155.69000244140625,155.99000549316406,151.3800048828125,153.00999450683594,153.3000030517578,152.4499969482422,152.40499877929688,154.94500732421875,153.10000610351562,155.1999969482422,153.24000549316406,160.07000732421875,157.4199981689453,153.05499267578125,145.8800048828125,143.27000427246094,140.02000427246094,147,143.48500061035156,148.36000061035156,146.8820037841797,154.76499938964844,139.39500427246094,128.47999572753906,130.22999572753906,134.427001953125,136.7899932861328,144.2899932861328,145.31500244140625,145,146.80999755859375,148.36000061035156,149.6999969482422,142.9600067138672,141.25,142.3000030517578,139.75999450683594,138.47500610351562,143.25,147.75,140.2949981689453,133.7100067138672,135.10000610351562,135.86500549316406,134.91000366210938,136.60000610351562,134.00599670410156,129.64999389648438,132.8000030517578,132.5,135.1699981689453,134.14500427246094,135.8000030517578,137.4250030517578,136.16000366210938,133.3000030517578,133.16000366210938,147.8249969482422,159.97999572753906,156.69000244140625,149.6999969482422,145.4600067138672,140.3249969482422,135.67999267578125,134.8699951171875,129.3249969482422,128.77999877929688,130.9149932861328,130.02000427246094,134.58999633789062,131.75999450683594,130.83999633789062,125.73999786376953,120.1500015258789,114.05000305175781],"high":[24.6299991607666,24.65999984741211,25.399999618530273,25.56999969482422,26.020000457763672,26.43000030517578,26.270000457763672,27.25,27.986000061035156,28.3799991607666,28.469999313354492,28.59000015258789,28.1299991607666,29.299999237060547,28.84000015258789,28.8700008392334,29.829999923706055,29.600000381469727,28.969999313354492,29.190000534057617,28.684999465942383,27.288000106811523,27.34000015258789,27.799999237060547,27.440000534057617,27.389999389648438,27.53499984741211,24.8700008392334,24.420000076293945,27.420000076293945,28.360000610351562,29.375,30.360000610351562,31.200000762939453,30.850000381469727,31.3700008392334,31.4950008392334,32.75,32.59000015258789,32.720001220703125,32.66999816894531,33.125,32.54999923706055,31.739999771118164,31.1200008392334,30.799999237060547,31.81999969482422,31.5,31.589000701904297,30.850000381469727,30.739999771118164,31.040000915527344,34.70000076293945,35.20000076293945,34.869998931884766,35.400001525878906,36.0099983215332,36.91999816894531,37.04999923706055,37.11000061035156,37.349998474121094,37.290000915527344,38.189998626708984,37.97999954223633,37.18000030517578,37.439998626708984,37.470001220703125,37.31999969482422,37.560001373291016,37.68000030517578,39.290000915527344,40.290000915527344,40.150001525878906,41.4900016784668,43.34000015258789,43.87799835205078,44.380001068115234,44.38999938964844,43.68000030517578,42.4900016784668,42.70000076293945,42.9900016784668,43.400001525878906,43.4900016784668,43.68000030517578,43.72999954223633,45.06999969482422,45.13999938964844,45.06999969482422,44.79999923706055,43.31999969482422,42.56999969482422,42.040000915527344,51.57500076293945,55.689998626708984,56.470001220703125,58.47999954223633,62.08000183105469,60.09000015258789,63.38999938964844,61.16999816894531,66,64.91999816894531,63.0099983215332,63.08000183105469,63.400001525878906,64.44000244140625,67.87999725341797,65.8499984741211,67.55999755859375,67.16000366210938,67.87999725341797,71.37000274658203,71.18000030517578,72.9800033569336,76.81999969482422,80.91000366210938,75.55999755859375,73,75.37999725341797,76.0999984741211,77.81999969482422,75.31999969482422,77.5999984741211,76.58999633789062,80.66000366210938,82.0199966430664,84.7969970703125,83.48999786376953,82,79.23999786376953,77.9800033569336,76.52999877929688,79.9800033569336,80.05999755859375,75.38999938964844,69.52999877929688,68.19999694824219,65.68000030517578,68.2300033569336,68.8499984741211,71.43000030517578,72.33999633789062,73.63600158691406,77.16000366210938,79,82.23999786376953,76.72000122070312,80.73999786376953,80.81999969482422,81.83000183105469,85.22000122070312,84.25,106.91000366210938,103.56999969482422,111.54499816894531,116.30000305175781,116.76000213623047,118.66000366210938,117.58999633789062,118.38999938964844,120.66999816894531,125,125.41000366210938,107.4000015258789,109.06999969482422,99.01000213623047,91.69999694824219,91.69000244140625,93.62000274658203,85.18000030517578,90.4800033569336,88.5,90.30000305175781,88.33999633789062,85.16000366210938,82.69000244140625,80.74500274658203,84.55000305175781,83.73999786376953,87.2699966430664,88.81999969482422,86.16999816894531,87.98999786376953,89.80000305175781,91.06999969482422,97.38999938964844,98.16999816894531,97.30000305175781,93.6500015258789,89.37999725341797,84.6500015258789,85.27999877929688,88.40499877929688,85.68000030517578,80.9800033569336,81.80000305175781,86.11399841308594,93.33000183105469,90.77999877929688,89.55000305175781,97.33000183105469,98.98999786376953,97.30000305175781,95.11000061035156,96.4749984741211,96.33999633789062,103.76000213623047,108,112.87999725341797,114.86000061035156,117.2300033569336,118.77999877929688,120.19000244140625,124.41999816894531,125.25499725341797,113.91000366210938,111.8499984741211,120.37999725341797,119.16000366210938,120.93499755859375,130.60000610351562,133.49000549316406,130.1999969482422,130.3300018310547,127.7699966430664,128.1999969482422,127.11000061035156,126.33000183105469,125.54000091552734,127.87999725341797,125.6500015258789,126.47000122070312,131.94000244140625,134.47999572753906,135.27999877929688,132.9499969482422,132.85000610351562,128.1300048828125,132.22999572753906,134.07000732421875,140,137.10000610351562,139.99000549316406,144.86000061035156,141.69000244140625,140.36000061035156,142.24000549316406,142.14999389648438,143.66000366210938,147.6699981689453,148.21499633789062,144.97000122070312,138.875,136.32000732421875,133.60000610351562,135.6199951171875,139.2899932861328,139.85499572753906,143.1699981689453,145.16000366210938,144.5800018310547,149.5749969482422,150.6199951171875,151.50999450683594,155.67999267578125,154.9199981689453,155.44000244140625,151.7899932861328,155,155.6300048828125,160.38999938964844,160.27999877929688,160.13999938964844,159.3800048828125,160.88999938964844,158.19000244140625,161.39999389648438,176.3300018310547,180.58099365234375,184.47999572753906,187.99000549316406,187.17999267578125,190,189.4600067138672,185.3300018310547,180,177.89999389648438,172.3000030517578,156.4600067138672,157.97000122070312,163.1999969482422,158.58999633789062,162.1300048828125,162.39999389648438,158.22999572753906,158.4199981689453,158.38999938964844,161.14999389648438,157.0399932861328,158.97000122070312,158.3000030517578,162.75,169,167.45799255371094,171.52999877929688,171.8000030517578,171.30999755859375,169.67999267578125,178.8000030517578,184.4199981689453,182.25,185.75,184.85000610351562,184.32000732421875,180.1199951171875,181.47999572753906,182.77000427246094,186.27999877929688,188.1999969482422,186.83999633789062,182.9499969482422,186.17999267578125,184.25999450683594,187.6199951171875,187.10000610351562,179.22000122070312,182.33999633789062,184.35000610351562,184.82000732421875,181.58999633789062,183.08999633789062,182.38900756835938,182.2100067138672,181.55999755859375,186.1699981689453,192.8300018310547,191.77999877929688,199.85000610351562,199.6699981689453,204.17999267578125,207.52000427246094,195.6999969482422,190.32000732421875,191.08999633789062,178.6999969482422,194.92999267578125,192.9250030517578,190.5800018310547,182.6999969482422,177.2899932861328,174.24000549316406,172.8300018310547,169.60000610351562,174.57000732421875,158.11000061035156,165.1699981689453,164.64999389648438,168.33900451660156,168.8000030517578,169.10000610351562,175.75,177.91000366210938,178.44000244140625,182.1529998779297,183.8800048828125,182.85000610351562,190.38999938964844,188.0500030517578,186.52499389648438,187.77999877929688,188.5,187.75,187.3300018310547,195,198.8800048828125,195.3699951171875,195.1699981689453,196.35000610351562,187.1999969482422,184.72900390625,181.52999877929688,181.35000610351562,175.82000732421875,180.19000244140625,187.27999877929688,185.66000366210938,178.72000122070312,182.5,181.10000610351562,181.59800720214844,180.60000610351562,182.42999267578125,171.97000122070312,169.49000549316406,169,172,170.58999633789062,169.44000244140625,165.0449981689453,157.6300048828125,151,151.39999389648438,165.0780029296875,155.85000610351562,137.97999572753906,137.68699645996094,145.8699951171875,145.55999755859375,139.25,135.88999938964844,133.55999755859375,134.32000732421875,140.96299743652344,136.16000366210938,136.2100067138672,132.0399932861328,130.24000549316406,136.08999633789062,137.50999450683594,138.10000610351562,147.13999938964844,147.5,154.52000427246094,156.3800048828125,161.4499969482422,158.44000244140625,156.65699768066406,153.16900634765625,155.8800048828125,154.55999755859375,153.86000061035156,156.75,156.69000244140625,156.14999389648438,156.64999389648438,161.0800018310547,162.39999389648438,160.27000427246094,153.1199951171875,145.9600067138672,144.1199951171875,147.86000061035156,148.3000030517578,148.50999450683594,150.61000061035156,150.27000427246094,156.27999877929688,139.5399932861328,129.1999969482422,134.4199981689453,138.07000732421875,142.5800018310547,145.5500030517578,148.27999877929688,147.1999969482422,149.8699951171875,152.67999267578125,150.2899932861328,143.3300018310547,145.07000732421875,143.85000610351562,139.75999450683594,140.1999969482422,146.44000244140625,149.63999938964844,142.97999572753906,135.6999969482422,140.9499969482422,137.8800048828125,137.13999938964844,137.42999267578125,136.99000549316406,134.47999572753906,135.63999938964844,135.93499755859375,137.47000122070312,137.24000549316406,138.5500030517578,139.02000427246094,138.67999267578125,135.72999572753906,145,157.7790069580078,163.6999969482422,159.5500030517578,151.67999267578125,146.3699951171875,141.97000122070312,137.75999450683594,136.99000549316406,133.18499755859375,131.52000427246094,131.08999633789062,134.97999572753906,134.58999633789062,136.10000610351562,131.42999267578125,128.8699951171875,120.94000244140625,118],"volume":[29389400,24331400,37882900,38886400,33167900,32148200,18433800,46703700,59611200,53067100,43231000,61546100,30760300,49186300,59330700,45203500,76485600,49581600,38037800,31134300,49004100,45474600,27432200,26038800,31819900,29111600,31189600,56092600,88023500,99622700,75975400,96892900,88131100,67890300,57294200,49885600,43407600,64870600,52353600,40783000,38147600,43522200,34121200,35283600,23541300,33961400,39733000,42388000,34531600,33419500,24012300,50946800,140582500,91721000,68302300,54291900,49727200,74767300,64461800,66279800,59882000,450290500,79460700,79519200,46511700,48602000,43219100,42110200,52858000,34988900,57196400,62532500,44124800,62542900,86404700,62516300,66206900,41010900,48297000,59157900,34028400,33969000,30719800,27830700,35647000,34079600,50416500,36729700,26154700,31309200,50973400,33722500,75413300,208868200,114255900,121591200,84124000,108357800,59061300,85937400,59968200,155280400,136663100,75557800,59182200,56336700,61381700,80640500,46923600,53839900,30104000,46405000,100751400,86284800,66585800,93640900,168134800,89672500,89477700,73859700,76172800,126099600,75469400,109643400,99524300,281230800,93819500,64983300,60377100,66975900,60850900,56267900,72217200,62415000,105619500,91727300,91349500,78148600,69046300,56814900,56025800,62908700,54754000,56229000,66876400,55937900,77931900,76093300,65916700,49262200,46067500,78731000,126592700,230806800,90628300,128217500,143795400,99938100,94311700,75316900,60027000,65528900,84227200,147487300,243093900,129063200,184485000,132626300,94428700,99680500,125977400,114573900,116800300,116053000,117340600,105377100,136843800,109351500,116525100,100927200,113985000,99348900,93236500,89797400,105547400,116748700,112164700,78015300,81428600,82823000,91091700,108092900,78980700,96563100,93878200,147323200,169083700,135345600,187244300,124448200,95130700,122836900,118457700,121997600,83991800,83831100,91185400,112909500,103190700,103933800,111082900,79709000,109461700,90677600,103094300,135961300,201193400,95428800,126966200,81005300,94257300,147155400,96611500,69503000,57003700,72503900,61265300,80657700,75498300,65905800,86455200,64866000,62929100,185897600,93218700,91297700,97306300,131055900,87175100,74785600,69308900,97366000,56248200,93519000,80779800,70479100,58260200,87067000,70501100,58574200,61435300,69440500,202598600,97305600,91479700,59732000,41812500,71959700,59834800,68494800,64383900,52134800,81774400,59126200,57550300,60165500,45771600,45072800,49880800,48062000,38925700,57972300,63886900,42427200,40261700,45342600,61287000,82993600,130917500,82924800,77829200,62657900,56125600,54819000,53610000,53472900,60288700,62656600,137922700,220336400,94678600,102099200,86879800,86573700,76380600,57885200,45270500,65435000,66052300,53292300,81855900,47643000,61359500,62211400,42025500,54498500,45396100,34598700,69255500,70768600,109129900,45916700,62354800,45379700,72321200,44275800,38413800,43561700,45717300,39849200,105533400,52504200,58179300,36299700,45050300,55194000,41332400,49261400,37372100,42870900,43421500,31975800,27528100,58263100,35812300,34813500,47153100,38201000,65537300,43541700,52697600,81016800,121380900,76121000,78468600,73989700,87764200,49819700,55347100,63188800,62596800,50339000,53710100,46108200,78443900,71346400,57877800,36523500,34610500,17199500,27779600,35368000,30541600,29217800,32079300,30456700,18937600,59398000,36843200,42427400,32796100,42070300,50424700,40221500,76929400,36686000,24041000,11710100,26262000,28242000,23336300,22997400,60634100,39511700,34838600,45349000,47304300,31362900,34954500,27769400,33651400,31109200,59483600,36708500,47851200,28499500,30285700,22777200,26542300,44822800,59846800,47271000,72811100,113169200,113199500,93690800,62661400,58042500,56061300,52796100,74090600,49438100,48407100,59677100,42197200,53726800,52512200,47121400,53078300,45100000,59412400,72683900,67460200,60062200,50714500,74980900,47574200,47501400,33955900,54409800,42460600,32898900,37118500,32476700,33915900,48700200,57507100,56155700,38543300,43038400,35790800,41289800,45558600,34171000,30437000,25142200,28671100,64827700,92361400,116656800,65772800,52786800,48389400,43746000,50657600,33482700,44830000,43701500,58654400,38677200,31275400,24757200,33348100,32523600,33219900,70525900,89747100,55524800,50184900,41745400,41414500,38781100,55189400,37052600,32629700,32034600,29777300,31307700,24311900,27578000,31723900,34159800,52085200,92196600,57654000,43163100,41072500,40834000,38283500,26978900,38680000,30612600,27554500,35378000,41748200,30409900,32290800,55338000,56924500,44661900,45608183],"close":[24.559999465942383,24.100000381469727,25.219999313354492,25.329999923706055,25.8799991607666,25.829999923706055,25.850000381469727,27.229999542236328,27.700000762939453,27.389999389648438,28.420000076293945,27.639999389648438,28.06999969482422,28.670000076293945,28.670000076293945,28.219999313354492,28.639999389648438,28.579999923706055,28.459999084472656,28.809999465942383,26.600000381469727,26.6299991607666,27.18000030517578,27.079999923706055,26.3700008392334,26.889999389648438,26.079999923706055,24.739999771118164,24.09000015258789,26.59000015258789,26.31999969482422,29.280000686645508,30.010000228881836,29.3799991607666,30.389999389648438,31,31.219999313354492,32.08000183105469,32.5,32.31999969482422,32.540000915527344,31.920000076293945,31.780000686645508,30.850000381469727,30.84000015258789,30.360000610351562,31,31.479999542236328,30.510000228881836,30.59000015258789,30.15999984741211,30.329999923706055,34.599998474121094,34.7599983215332,34.849998474121094,34.90999984741211,35.59000015258789,36.310001373291016,36.45000076293945,36.380001068115234,36.83000183105469,37.20000076293945,37.95000076293945,36.900001525878906,37.119998931884766,37.099998474121094,36.84000015258789,37.20000076293945,36.459999084472656,37.4900016784668,39.2400016784668,40.0099983215332,38.88999938964844,41.45000076293945,43.130001068115234,43.52000045776367,43.5099983215332,43.400001525878906,42.43000030517578,41.93000030517578,42,42.970001220703125,42.70000076293945,42.939998626708984,42.59000015258789,43.560001373291016,44.86000061035156,44.970001220703125,44.93000030517578,43.689998626708984,41.560001373291016,41.91999816894531,41.40999984741211,51.130001068115234,55.529998779296875,55.880001068115234,58.38999938964844,60.2400016784668,59.849998474121094,60.70000076293945,59.18000030517578,65.7699966430664,61.2599983215332,62.97999954223633,62.119998931884766,61.36000061035156,64.3499984741211,64.6500015258789,65.73999786376953,66.05000305175781,67.08000183105469,66.38999938964844,70.95999908447266,69.8499984741211,71.87000274658203,76.33999633789062,72.45999908447266,70.88999938964844,72.51000213623047,73.19999694824219,76.06999969482422,75.75,74.38999938964844,71.51000213623047,74.20999908447266,80.55000305175781,80.69000244140625,82.37999725341797,82.13999938964844,79.08000183105469,77.18000030517578,75.62999725341797,75.19000244140625,79.88999938964844,75.91999816894531,69.98999786376953,68.2300033569336,67.26000213623047,64.9800033569336,65.91000366210938,68.13999938964844,69.23999786376953,71.7699966430664,73.06999969482422,76.87000274658203,78.9800033569336,78.9800033569336,75.44000244140625,80.2300033569336,79.76000213623047,81.22000122070312,82.48999786376953,83.73999786376953,103.83000183105469,101.36000061035156,111.27999877929688,110.8499984741211,116.6500015258789,112.62000274658203,117.38999938964844,117.91000366210938,119.16000366210938,124.62000274658203,112.05999755859375,106.2699966430664,101.3499984741211,90.68000030517578,87.83999633789062,89.30999755859375,84.7699966430664,84.91999816894531,83.41999816894531,84.4000015258789,90.12999725341797,80.45999908447266,84.91000366210938,76.37999725341797,78.05000305175781,83.6500015258789,79.62000274658203,86.23999786376953,87.3499984741211,83.88999938964844,86.0999984741211,87.38999938964844,90.95999908447266,96.75,96.5,92.27999877929688,90.08999633789062,85.8499984741211,84.4000015258789,84.68000030517578,87.44999694824219,83.5999984741211,74.01000213623047,77.83999633789062,77.31999969482422,92.01000213623047,88.58999633789062,88.55000305175781,92.62000274658203,98.4000015258789,92.70999908447266,93.77999877929688,90.80000305175781,93.98999786376953,100.81999969482422,107.77999877929688,112.77999877929688,114.6500015258789,116.08000183105469,118.44000244140625,116.19999694824219,124.27999877929688,123.7699966430664,108.86000061035156,110.4800033569336,119.1500015258789,117.30000305175781,118.45999908447266,128.10000610351562,130.17999267578125,128.1199951171875,129.52000427246094,126.33000183105469,125.58999633789062,120.58000183105469,122.29000091552734,123.30999755859375,123.38999938964844,123.76000213623047,122.31999969482422,131.77999877929688,132.0399932861328,133.1699981689453,130.00999450683594,119.91000366210938,127.72000122070312,132.05999755859375,132.80999755859375,136.38999938964844,135.19000244140625,137.39999389648438,141.41000366210938,138.1999969482422,139.9600067138672,137.3000030517578,139.9199981689453,143.22999572753906,142.89999389648438,144.25,130.74000549316406,136.32000732421875,130.67999267578125,132.1199951171875,134.36000061035156,139.1199951171875,139.7100067138672,143.1300048828125,142.5,142.10000610351562,149.14999389648438,148.5800018310547,150.91000366210938,153.99000549316406,153.52000427246094,151.7899932861328,149.07000732421875,154.6300048828125,154.86000061035156,158.8000030517578,157.8800048828125,156.24000549316406,158.61000061035156,158.35000610351562,154.27000427246094,160.66000366210938,173.27000427246094,179.5399932861328,182.1999969482422,186.9600067138672,182.67999267578125,186.97000122070312,184.3699951171875,181.02000427246094,177.1699981689453,174.02999877929688,157.75,156.00999450683594,156.17999267578125,158.74000549316406,157.1699981689453,160.8699951171875,156.72000122070312,158.1199951171875,156.7100067138672,157.08999633789062,154.89999389648438,156.13999938964844,153.11000061035156,156.10000610351562,162.36000061035156,166.74000549316406,164.36000061035156,171.42999267578125,171.2100067138672,170.25999450683594,168.3300018310547,176.97000122070312,182.38999938964844,179.3300018310547,182.5500030517578,179.55999755859375,179.1199951171875,177.57000732421875,178.86000061035156,182.4199981689453,184.9499969482422,187.0500030517578,173.07000732421875,179.52999877929688,182.1699981689453,183.55999755859375,185.47000122070312,175.44000244140625,177.2100067138672,179.74000549316406,179.6199951171875,178.1199951171875,178.14999389648438,181.58999633789062,181.50999450683594,175.49000549316406,180.47999572753906,184.6300048828125,189.17999267578125,189.60000610351562,198.80999755859375,194.5500030517578,200.47000122070312,207.17999267578125,190.74000549316406,187.89999389648438,175.0500030517578,177.92999267578125,193.61000061035156,190.9600067138672,184.1699981689453,172.13999938964844,174.00999450683594,171.25,167.3300018310547,165.4199981689453,155.7449951171875,154.85000610351562,162.25,163.5500030517578,165.77000427246094,168.4499969482422,167.49000549316406,170.69000244140625,176.0800018310547,177.9199981689453,181.75999450683594,181.49000549316406,181.83999633789062,187.91000366210938,187.5399932861328,183.57000732421875,183.25,187.75,177.2899932861328,185.69000244140625,193.3800048828125,193.97999572753906,194.1300048828125,194.1699981689453,188.7100067138672,184.17999267578125,180.83999633789062,177.75,167.86000061035156,174.0399932861328,179.7100067138672,181.67999267578125,176.86000061035156,177.49000549316406,179.41000366210938,178.9600067138672,178.39999389648438,177.07000732421875,170.9600067138672,168.52999877929688,165.3300018310547,165.89999389648438,169.60000610351562,167.47000122070312,165.6999969482422,157.35000610351562,151.86000061035156,146.58999633789062,147.75999450683594,157.8800048828125,139.5399932861328,130.00999450683594,135.89999389648438,142.91000366210938,139.50999450683594,135.67999267578125,129.1300048828125,131.41000366210938,133.02000427246094,135.3800048828125,134.88999938964844,135.24000549316406,130.60000610351562,128.83999633789062,134.19000244140625,135.94000244140625,137.19000244140625,145.1699981689453,147.22000122070312,153.19000244140625,152.6699981689453,157.16000366210938,156.42999267578125,151.13999938964844,151.60000610351562,153.5,150.9499969482422,152.72000122070312,155.0800018310547,152.77000427246094,155.67999267578125,150.67999267578125,160.83999633789062,154.77999877929688,154.9600067138672,147.55999755859375,143.05999755859375,137.5500030517578,146.27999877929688,146.49000549316406,148.4600067138672,147.92999267578125,150.07000732421875,140.75999450683594,130.49000549316406,128.05999755859375,132.3699951171875,135.6999969482422,142.14999389648438,142.75999450683594,146.38999938964844,145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5]}],"adjclose":[{"adjclose":[24.559999465942383,24.100000381469727,25.219999313354492,25.329999923706055,25.8799991607666,25.829999923706055,25.850000381469727,27.229999542236328,27.700000762939453,27.389999389648438,28.420000076293945,27.639999389648438,28.06999969482422,28.670000076293945,28.670000076293945,28.219999313354492,28.639999389648438,28.579999923706055,28.459999084472656,28.809999465942383,26.600000381469727,26.6299991607666,27.18000030517578,27.079999923706055,26.3700008392334,26.889999389648438,26.079999923706055,24.739999771118164,24.09000015258789,26.59000015258789,26.31999969482422,29.280000686645508,30.010000228881836,29.3799991607666,30.389999389648438,31,31.219999313354492,32.08000183105469,32.5,32.31999969482422,32.540000915527344,31.920000076293945,31.780000686645508,30.850000381469727,30.84000015258789,30.360000610351562,31,31.479999542236328,30.510000228881836,30.59000015258789,30.15999984741211,30.329999923706055,34.599998474121094,34.7599983215332,34.849998474121094,34.90999984741211,35.59000015258789,36.310001373291016,36.45000076293945,36.380001068115234,36.83000183105469,37.20000076293945,37.95000076293945,36.900001525878906,37.119998931884766,37.099998474121094,36.84000015258789,37.20000076293945,36.459999084472656,37.4900016784668,39.2400016784668,40.0099983215332,38.88999938964844,41.45000076293945,43.130001068115234,43.52000045776367,43.5099983215332,43.400001525878906,42.43000030517578,41.93000030517578,42,42.970001220703125,42.70000076293945,42.939998626708984,42.59000015258789,43.560001373291016,44.86000061035156,44.970001220703125,44.93000030517578,43.689998626708984,41.560001373291016,41.91999816894531,41.40999984741211,51.130001068115234,55.529998779296875,55.880001068115234,58.38999938964844,60.2400016784668,59.849998474121094,60.70000076293945,59.18000030517578,65.7699966430664,61.2599983215332,62.97999954223633,62.119998931884766,61.36000061035156,64.3499984741211,64.6500015258789,65.73999786376953,66.05000305175781,67.08000183105469,66.38999938964844,70.95999908447266,69.8499984741211,71.87000274658203,76.33999633789062,72.45999908447266,70.88999938964844,72.51000213623047,73.19999694824219,76.06999969482422,75.75,74.38999938964844,71.51000213623047,74.20999908447266,80.55000305175781,80.69000244140625,82.37999725341797,82.13999938964844,79.08000183105469,77.18000030517578,75.62999725341797,75.19000244140625,79.88999938964844,75.91999816894531,69.98999786376953,68.2300033569336,67.26000213623047,64.9800033569336,65.91000366210938,68.13999938964844,69.23999786376953,71.7699966430664,73.06999969482422,76.87000274658203,78.9800033569336,78.9800033569336,75.44000244140625,80.2300033569336,79.76000213623047,81.22000122070312,82.48999786376953,83.73999786376953,103.83000183105469,101.36000061035156,111.27999877929688,110.8499984741211,116.6500015258789,112.62000274658203,117.38999938964844,117.91000366210938,119.16000366210938,124.62000274658203,112.05999755859375,106.2699966430664,101.3499984741211,90.68000030517578,87.83999633789062,89.30999755859375,84.7699966430664,84.91999816894531,83.41999816894531,84.4000015258789,90.12999725341797,80.45999908447266,84.91000366210938,76.37999725341797,78.05000305175781,83.6500015258789,79.62000274658203,86.23999786376953,87.3499984741211,83.88999938964844,86.0999984741211,87.38999938964844,90.95999908447266,96.75,96.5,92.27999877929688,90.08999633789062,85.8499984741211,84.4000015258789,84.68000030517578,87.44999694824219,83.5999984741211,74.01000213623047,77.83999633789062,77.31999969482422,92.01000213623047,88.58999633789062,88.55000305175781,92.62000274658203,98.4000015258789,92.70999908447266,93.77999877929688,90.80000305175781,93.98999786376953,100.81999969482422,107.77999877929688,112.77999877929688,114.6500015258789,116.08000183105469,118.44000244140625,116.19999694824219,124.27999877929688,123.7699966430664,108.86000061035156,110.4800033569336,119.1500015258789,117.30000305175781,118.45999908447266,128.10000610351562,130.17999267578125,128.1199951171875,129.52000427246094,126.33000183105469,125.58999633789062,120.58000183105469,122.29000091552734,123.30999755859375,123.38999938964844,123.76000213623047,122.31999969482422,131.77999877929688,132.0399932861328,133.1699981689453,130.00999450683594,119.91000366210938,127.72000122070312,132.05999755859375,132.80999755859375,136.38999938964844,135.19000244140625,137.39999389648438,141.41000366210938,138.1999969482422,139.9600067138672,137.3000030517578,139.9199981689453,143.22999572753906,142.89999389648438,144.25,130.74000549316406,136.32000732421875,130.67999267578125,132.1199951171875,134.36000061035156,139.1199951171875,139.7100067138672,143.1300048828125,142.5,142.10000610351562,149.14999389648438,148.5800018310547,150.91000366210938,153.99000549316406,153.52000427246094,151.7899932861328,149.07000732421875,154.6300048828125,154.86000061035156,158.8000030517578,157.8800048828125,156.24000549316406,158.61000061035156,158.35000610351562,154.27000427246094,160.66000366210938,173.27000427246094,179.5399932861328,182.1999969482422,186.9600067138672,182.67999267578125,186.97000122070312,184.3699951171875,181.02000427246094,177.1699981689453,174.02999877929688,157.75,156.00999450683594,156.17999267578125,158.74000549316406,157.1699981689453,160.8699951171875,156.72000122070312,158.1199951171875,156.7100067138672,157.08999633789062,154.89999389648438,156.13999938964844,153.11000061035156,156.10000610351562,162.36000061035156,166.74000549316406,164.36000061035156,171.42999267578125,171.2100067138672,170.25999450683594,168.3300018310547,176.97000122070312,182.38999938964844,179.3300018310547,182.5500030517578,179.55999755859375,179.1199951171875,177.57000732421875,178.86000061035156,182.4199981689453,184.9499969482422,187.0500030517578,173.07000732421875,179.52999877929688,182.1699981689453,183.55999755859375,185.47000122070312,175.44000244140625,177.2100067138672,179.74000549316406,179.6199951171875,178.1199951171875,178.14999389648438,181.58999633789062,181.50999450683594,175.49000549316406,180.47999572753906,184.6300048828125,189.17999267578125,189.60000610351562,198.80999755859375,194.5500030517578,200.47000122070312,207.17999267578125,190.74000549316406,187.89999389648438,175.0500030517578,177.92999267578125,193.61000061035156,190.9600067138672,184.1699981689453,172.13999938964844,174.00999450683594,171.25,167.3300018310547,165.4199981689453,155.7449951171875,154.85000610351562,162.25,163.5500030517578,165.77000427246094,168.4499969482422,167.49000549316406,170.69000244140625,176.0800018310547,177.9199981689453,181.75999450683594,181.49000549316406,181.83999633789062,187.91000366210938,187.5399932861328,183.57000732421875,183.25,187.75,177.2899932861328,185.69000244140625,193.3800048828125,193.97999572753906,194.1300048828125,194.1699981689453,188.7100067138672,184.17999267578125,180.83999633789062,177.75,167.86000061035156,174.0399932861328,179.7100067138672,181.67999267578125,176.86000061035156,177.49000549316406,179.41000366210938,178.9600067138672,178.39999389648438,177.07000732421875,170.9600067138672,168.52999877929688,165.3300018310547,165.89999389648438,169.60000610351562,167.47000122070312,165.6999969482422,157.35000610351562,151.86000061035156,146.58999633789062,147.75999450683594,157.8800048828125,139.5399932861328,130.00999450683594,135.89999389648438,142.91000366210938,139.50999450683594,135.67999267578125,129.1300048828125,131.41000366210938,133.02000427246094,135.3800048828125,134.88999938964844,135.24000549316406,130.60000610351562,128.83999633789062,134.19000244140625,135.94000244140625,137.19000244140625,145.1699981689453,147.22000122070312,153.19000244140625,152.6699981689453,157.16000366210938,156.42999267578125,151.13999938964844,151.60000610351562,153.5,150.9499969482422,152.72000122070312,155.0800018310547,152.77000427246094,155.67999267578125,150.67999267578125,160.83999633789062,154.77999877929688,154.9600067138672,147.55999755859375,143.05999755859375,137.5500030517578,146.27999877929688,146.49000549316406,148.4600067138672,147.92999267578125,150.07000732421875,140.75999450683594,130.49000549316406,128.05999755859375,132.3699951171875,135.6999969482422,142.14999389648438,142.75999450683594,146.38999938964844,145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/QCOM_2y.json b/backend/src/backtest/cache/QCOM_2y.json new file mode 100644 index 0000000..970d184 --- /dev/null +++ b/backend/src/backtest/cache/QCOM_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.41,"fiftyTwoWeekHigh":259.92,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":202.57,"regularMarketDayLow":191.02,"regularMarketVolume":24593573,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":200.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[202.1699981689453,197.3300018310547,195.14999389648438,199.17999267578125,200.02999877929688,200.16000366210938,203.80999755859375,205.75,207.88999938964844,207.1199951171875,208.8000030517578,199.85000610351562,202.42999267578125,208.17999267578125,209.63999938964844,191.60000610351562,191.4600067138672,186.2100067138672,194.97000122070312,193.35000610351562,181.07000732421875,175.38999938964844,180.0500030517578,178.63999938964844,166.94000244140625,180.9499969482422,164,159.30999755859375,157.9499969482422,158.72000122070312,156.1199951171875,164.9499969482422,164.47999572753906,162.88999938964844,169.47000122070312,167.14999389648438,173.33999633789062,172.17999267578125,174.25999450683594,172.11000061035156,174.22000122070312,169,173.5,169.49000549316406,173.92999267578125,171.85000610351562,169.49000549316406,175.3000030517578,163.24000549316406,165.3300018310547,163.6999969482422,158.19000244140625,160.77000427246094,161.67999267578125,166.55999755859375,164.97999572753906,167.72999572753906,166.61000061035156,168.6999969482422,168.3000030517578,173.9199981689453,168.9199981689453,165.9600067138672,166.9499969482422,168.27000427246094,172.66000366210938,170.1300048828125,170.0500030517578,165.77999877929688,168.32000732421875,168.9199981689453,168.89999389648438,166.94000244140625,166.33999633789062,170.22000122070312,168.52000427246094,169.97999572753906,178.0399932861328,174.08999633789062,171.47999572753906,171.10000610351562,170.9199981689453,169.00999450683594,173.17999267578125,166.60000610351562,168.10000610351562,170.27000427246094,172.22000122070312,176,167.6199951171875,162.77000427246094,165.27000427246094,165.17999267578125,165.91000366210938,172.99000549316406,172.91000366210938,170.91000366210938,168.2899932861328,163.41000366210938,160.4199981689453,163.97000122070312,160.5,164.5,164.7100067138672,154.27000427246094,155.4600067138672,156.7899932861328,158.82000732421875,156.92999267578125,156.39999389648438,158.52999877929688,163.02999877929688,162.5800018310547,163.33999633789062,160.38999938964844,159.50999450683594,160.74000549316406,156.4600067138672,159.8300018310547,158.24000549316406,158.52999877929688,157.88999938964844,157.9199981689453,153.0500030517578,150.39999389648438,152.88999938964844,158.24000549316406,159.36000061035156,158.52999877929688,157.24000549316406,154.5800018310547,153.6199951171875,153.63999938964844,157.8300018310547,159.85000610351562,160.52000427246094,159.0800018310547,156.97999572753906,157.1300048828125,159.52999877929688,164.41000366210938,161.42999267578125,164.55999755859375,167.27000427246094,170.24000549316406,174.36000061035156,172.11000061035156,171.17999267578125,171.5500030517578,171.7100067138672,171.92999267578125,172.92999267578125,170.24000549316406,173.0399932861328,175.86000061035156,169.32000732421875,167.9600067138672,171.36000061035156,171.99000549316406,170.2899932861328,172.14999389648438,172.22999572753906,173.63999938964844,175.22000122070312,173.6999969482422,165.42999267578125,161.10000610351562,161.22000122070312,162.10000610351562,154.44000244140625,157.1699981689453,153.6199951171875,154.4600067138672,158.49000549316406,156.0399932861328,161.22000122070312,154.97999572753906,153.10000610351562,152.8000030517578,151.94000244140625,156.5800018310547,157.9499969482422,156.2899932861328,158.25999450683594,157.9499969482422,156.82000732421875,160.0800018310547,160.14999389648438,158.38999938964844,157.97000122070312,152.72000122070312,153.61000061035156,153.0500030517578,154.0800018310547,139.4199981689453,127.45999908447266,129.72000122070312,124.66000366210938,143.58999633789062,134.39999389648438,139.25,139.19000244140625,138.60000610351562,135.74000549316406,136.66000366210938,136.13999938964844,138.74000549316406,140.4600067138672,147.2100067138672,148.55999755859375,147.6199951171875,146.8800048828125,148.4600067138672,135.2100067138672,139.80999755859375,139.44000244140625,139.89999389648438,144.3000030517578,145.10000610351562,145.17999267578125,152.1199951171875,151.33999633789062,152.97999572753906,152.61000061035156,152.5,153.6999969482422,153.82000732421875,151.30999755859375,147.3699951171875,145.3800048828125,148.6300048828125,147.60000610351562,148.33999633789062,145.1999969482422,146.6300048828125,148.94000244140625,149.0500030517578,147.55999755859375,149.24000549316406,155.41000366210938,159.1300048828125,159.47999572753906,158.6999969482422,154.72000122070312,156.8699951171875,154.4600067138672,153.6300048828125,151.32000732421875,153.13999938964844,155.7100067138672,155.92999267578125,158.19000244140625,158.5399932861328,159.25999450683594,159.39999389648438,162.32000732421875,162.2100067138672,158.08999633789062,159.4499969482422,159.35000610351562,159.08999633789062,157.4600067138672,154.2899932861328,154.3000030517578,154.07000732421875,152.61000061035156,154.8000030517578,158.97000122070312,157.99000549316406,159.8800048828125,158.83999633789062,158.39999389648438,161.0500030517578,162.0800018310547,159.05999755859375,146.75999450683594,148.19000244140625,147.50999450683594,146.7100067138672,145.83999633789062,145.89999389648438,147.55999755859375,147.97000122070312,153.72999572753906,156.58999633789062,158.08999633789062,157.85000610351562,158.89999389648438,156.25,155.44000244140625,154.1300048828125,158.00999450683594,156.4199981689453,159.1699981689453,159.77000427246094,160.8000030517578,160.72999572753906,158.77999877929688,157.27999877929688,159.7100067138672,159.83999633789062,160.24000549316406,158.66000366210938,158.9499969482422,161.50999450683594,161.8300018310547,161.22000122070312,164.13999938964844,165.25999450683594,168.1300048828125,166.85000610351562,169.72000122070312,169.52999877929688,173.5500030517578,169.67999267578125,169.1999969482422,165.3000030517578,166.36000061035156,166.49000549316406,168.85000610351562,169.17999267578125,168.6199951171875,165.4600067138672,167.77000427246094,165.66000366210938,153.58999633789062,161.77999877929688,161.74000549316406,162.97000122070312,164.0800018310547,163.4499969482422,167.0399932861328,168.8300018310547,169.27000427246094,170.02999877929688,168.94000244140625,187.67999267578125,181.02999877929688,178.6699981689453,177.25999450683594,180.89999389648438,180.72000122070312,172.83999633789062,179.72000122070312,173.1999969482422,170.88999938964844,171.57000732421875,173.97999572753906,176.6699981689453,174.5,173.97999572753906,166.75,165.05999755859375,166.11000061035156,159.58999633789062,163.3000030517578,165.05999755859375,163.3000030517578,165.13999938964844,168.08999633789062,168.0399932861328,170.6999969482422,175.07000732421875,174.35000610351562,174.80999755859375,175.30999755859375,176,182.2100067138672,181.27000427246094,178.2899932861328,179.25999450683594,176.1199951171875,172.33999633789062,174.19000244140625,175.25,174.22000122070312,174.75,174.77000427246094,174.80999755859375,173.42999267578125,173.64999389648438,171.0500030517578,172.97999572753906,176.30999755859375,182.4499969482422,180.19000244140625,181.8699951171875,177.77999877929688,169.27000427246094,165.2899932861328,164.5399932861328,161.38999938964844,159.4199981689453,154.07000732421875,156.3699951171875,157.8000030517578,155.82000732421875,154.52000427246094,153.0399932861328,152.6999969482422,152.22000122070312,151.58999633789062,152.6199951171875,147.17999267578125,148.88999938964844,136.3000030517578,137.33999633789062,138.92999267578125,140.08999633789062,141.0399932861328,138.47000122070312,140.6999969482422,142.6300048828125,143.24000549316406,141.27000427246094,142.8800048828125,140.41000366210938,144.77999877929688,145.82000732421875,145.58999633789062,142.36000061035156,141.02999877929688,138.1300048828125,139.50999450683594,137,135.69000244140625,138.11000061035156,135.1999969482422,134.1199951171875,131.14999389648438,129.82000732421875,129.38999938964844,131.58999633789062,130.47000122070312,131.27999877929688,129.89999389648438,128.35000610351562,128.6699981689453,130.35000610351562,130.5399932861328,127.11000061035156,127.06999969482422,128.77999877929688,127.27999877929688,126.80000305175781,125.7300033569336,124.06999969482422,127.51000213623047,127.75,128.05999755859375,131.24000549316406,132.83999633789062,133.0500030517578,134.47000122070312,136.1999969482422,137.52000427246094,135.55999755859375,136.07000732421875,133.9499969482422,148.85000610351562,150.25999450683594,150,156,179.5800018310547,177.00999450683594,168.3800048828125,186.5500030517578,192.57000732421875,202.5500030517578,219.08999633789062,237.52999877929688,210.30999755859375,213.1699981689453,200.0800018310547,201.49000549316406,203.63999938964844,195.61000061035156,202.50999450683594,213.41000366210938,238.16000366210938,248.82000732421875,233.39999389648438,243.2899932861328,251.02000427246094,228.99000549316406,240.83999633789062,250.00999450683594,242.57000732421875,215.94000244140625,217.77000427246094,205.4199981689453,191.1999969482422,202.9600067138672,211.72000122070312,220.80999755859375,214.07000732421875,212.97000122070312,226.11000061035156,221.89999389648438,204.1300048828125,197.41000366210938],"low":[199.1699981689453,195.6999969482422,193.83999633789062,195.61000061035156,196.0800018310547,197.08999633789062,200.44000244140625,203.97999572753906,206.14999389648438,204.66000366210938,206.55999755859375,199.77000427246094,200.25,202.7899932861328,206.6199951171875,190.55999755859375,186.9499969482422,185.75999450683594,189.0500030517578,192.14999389648438,180.69000244140625,173.27000427246094,177.57000732421875,177.85000610351562,166.77000427246094,173.41000366210938,161.3300018310547,157.52999877929688,151.38999938964844,156.5,155.5,157.8699951171875,161.97999572753906,157.4199981689453,163.27999877929688,164.72000122070312,170.61000061035156,170.6300048828125,168.74000549316406,171.14999389648438,172.0800018310547,168.3800048828125,170.6300048828125,168.52999877929688,168.27000427246094,169.6300048828125,168.92999267578125,170.8000030517578,162,162.6300048828125,161.85000610351562,157.1300048828125,158.57000732421875,157.67999267578125,159.25,162.89999389648438,165.44000244140625,163.7899932861328,166.0800018310547,167.6999969482422,172.49000549316406,164.3000030517578,165.35000610351562,165.97999572753906,165.75999450683594,166.77999877929688,169.8300018310547,167.75,164.0800018310547,165.14999389648438,165.66000366210938,166.47999572753906,165.74000549316406,163.66000366210938,164.6699981689453,165.3300018310547,166.8699951171875,170.89999389648438,172.75,170.22000122070312,171.02000427246094,169.4199981689453,166.07000732421875,168.22999572753906,164.3000030517578,165.52999877929688,169.80999755859375,169.3699951171875,171.25999450683594,167.52999877929688,162.0800018310547,162.77000427246094,163.63999938964844,164.25,168.6699981689453,171.6300048828125,168.75,166.08999633789062,161.86000061035156,159.75,161.8699951171875,159.60000610351562,162,162.64999389648438,152.9499969482422,153.58999633789062,153.72999572753906,157.22000122070312,156.08999633789062,154.4600067138672,157.75,158.3800048828125,161.32000732421875,162.24000549316406,159.92999267578125,157.24000549316406,157.47000122070312,156.0399932861328,156.97000122070312,156.9199981689453,156.6199951171875,154.02000427246094,156.49000549316406,152.32000732421875,150.05999755859375,149.42999267578125,154.5500030517578,157.5399932861328,157.35000610351562,155.52000427246094,153.8000030517578,153.2100067138672,152.7899932861328,154.49000549316406,159.3300018310547,159.25,156.94000244140625,155.5500030517578,154.8000030517578,156.55999755859375,162.08999633789062,161.27999877929688,163.10000610351562,165.35000610351562,168.19000244140625,169.3800048828125,171.94000244140625,167.27999877929688,169.80999755859375,170.22000122070312,170.97000122070312,172.2899932861328,168.05999755859375,168.5,169.89999389648438,165.39999389648438,166.05999755859375,169,169.11000061035156,168.24000549316406,169.47000122070312,171.0399932861328,171.24000549316406,173.35000610351562,172.89999389648438,165.2100067138672,160.99000549316406,159.44000244140625,160.92999267578125,154.10000610351562,153.39999389648438,152.52000427246094,151.35000610351562,153.02999877929688,154.08999633789062,155.22000122070312,152.61000061035156,150.86000061035156,151.9199981689453,150.4199981689453,153.5399932861328,155.44000244140625,155.9199981689453,155.05999755859375,156.52000427246094,153.55999755859375,158.8000030517578,159.4199981689453,156.85000610351562,155.75,151.55999755859375,147.8800048828125,150.25999450683594,150.3699951171875,138.55999755859375,126.68000030517578,120.80000305175781,121.73999786376953,124.19000244140625,129.2899932861328,131.11000061035156,136.8300018310547,138.02999877929688,131.7899932861328,135.7100067138672,133.36000061035156,136.49000549316406,139.77999877929688,141.99000549316406,146.0800018310547,145.44000244140625,145.52000427246094,143.8800048828125,134.8699951171875,137.2899932861328,138.2899932861328,137.4600067138672,140.25,143.88999938964844,144.60000610351562,149.8300018310547,150.9600067138672,150.42999267578125,150.17999267578125,151.3000030517578,150.11000061035156,151.92999267578125,150.8300018310547,147.22000122070312,141.77000427246094,146.42999267578125,147.36000061035156,147.24000549316406,143.47999572753906,144.47999572753906,145.50999450683594,147.3800048828125,147,149.0500030517578,151.1699981689453,155.07000732421875,157.6999969482422,157.9499969482422,154.44000244140625,155.63999938964844,154.38999938964844,153.14999389648438,150.6300048828125,149.67999267578125,154.14999389648438,154.58999633789062,155.91000366210938,157.57000732421875,157.8000030517578,157.97999572753906,158.8000030517578,162.08999633789062,157.57000732421875,158.61000061035156,158.25,157.7899932861328,157.14999389648438,153.47999572753906,154.1199951171875,151.5399932861328,151.8000030517578,152.72999572753906,154.91000366210938,156.1699981689453,156.92999267578125,156.7899932861328,157.41000366210938,159.16000366210938,161.13999938964844,158,145.5800018310547,145.7899932861328,147.07000732421875,145.6699981689453,144.11000061035156,144.80999755859375,145.69000244140625,147.7100067138672,148.57000732421875,153.6300048828125,154.89999389648438,156.69000244140625,157.24000549316406,156.0500030517578,153.4600067138672,153.0500030517578,154.55999755859375,155.39999389648438,157.41000366210938,157.8000030517578,159.02999877929688,159.39999389648438,154.60000610351562,156.05999755859375,154.47000122070312,159.14999389648438,158.00999450683594,157.57000732421875,156.61000061035156,157.9600067138672,159.5800018310547,160.2100067138672,161.5,163.22999572753906,166.22999572753906,166.2899932861328,165.9199981689453,168.3000030517578,168.6699981689453,167.94000244140625,168.1300048828125,164.75999450683594,164.8800048828125,164.49000549316406,167.17999267578125,168.74000549316406,167.72000122070312,165.13999938964844,163.88999938964844,163.22999572753906,153.35000610351562,155.77999877929688,159.25999450683594,160.30999755859375,162.2100067138672,161.6699981689453,162.05999755859375,166.1999969482422,166.02000427246094,167.8800048828125,168.47000122070312,168.82000732421875,179.41000366210938,178.1999969482422,177.19000244140625,176.8300018310547,179.08999633789062,172.2899932861328,174.32000732421875,170.05999755859375,168.25,169.5,171,174.8800048828125,173.02999877929688,171.39999389648438,165.1699981689453,161.38999938964844,164.11000061035156,158.85000610351562,159.10000610351562,163.72000122070312,161.8699951171875,163.14999389648438,164.1300048828125,165.5,167.63999938964844,170.35000610351562,173.22999572753906,174.5,173.72000122070312,172.32000732421875,175.25,178.08999633789062,177.8699951171875,176.38999938964844,174.80999755859375,172.0500030517578,173.52999877929688,174.1999969482422,173.89999389648438,173.50999450683594,174.4199981689453,174.35000610351562,172.7899932861328,173.33999633789062,171.00999450683594,172.1999969482422,174.00999450683594,176.6199951171875,177.11000061035156,176.1999969482422,174.8000030517578,169.24000549316406,164.97000122070312,162.35000610351562,161.02999877929688,159.2100067138672,153.25,154.6199951171875,156.80999755859375,154.85000610351562,154.3000030517578,152.66000366210938,150.39999389648438,149.72999572753906,149.8300018310547,150.82000732421875,144.3000030517578,148.1699981689453,132.72999572753906,135.27999877929688,136.5,136.7899932861328,139.11000061035156,136.74000549316406,136.74000549316406,140.00999450683594,140.72000122070312,139.89999389648438,140.10000610351562,139.63999938964844,142.05999755859375,144.02000427246094,144.52000427246094,141.35000610351562,136.88999938964844,136.3000030517578,137.4199981689453,135.8000030517578,133.4199981689453,132.4600067138672,132.16000366210938,133.9600067138672,130.61000061035156,129.22000122070312,128.94000244140625,131.17999267578125,129.92999267578125,128.89999389648438,129.77999877929688,127.41000366210938,127.30999755859375,129.9499969482422,128.30999755859375,126.68000030517578,126.33999633789062,125.77999877929688,126.9800033569336,124.01000213623047,123.70999908447266,121.98999786376953,125.62000274658203,126.80000305175781,127.8499984741211,126.45999908447266,131.0500030517578,132.27999877929688,131.7899932861328,134.41000366210938,136.0800018310547,135.0500030517578,135.5500030517578,132.0500030517578,143.5800018310547,147.0500030517578,144,151,163.55999755859375,171.14999389648438,166.8300018310547,164.7899932861328,188.22000122070312,187.63999938964844,208.6300048828125,231.1999969482422,202,207.14999389648438,199.66000366210938,199.16000366210938,193.5800018310547,191.02000427246094,194,197.60000610351562,214.1699981689453,235.8000030517578,224.17999267578125,231.52000427246094,247.50999450683594,226.80999755859375,226.0500030517578,233.02000427246094,235.32000732421875,215,214.6300048828125,192.6699981689453,190.10000610351562,190.75,200.10000610351562,216.27999877929688,213.8000030517578,212.67999267578125,214.72999572753906,215.5,198.44000244140625,191.02000427246094],"open":[203.13999938964844,200.30999755859375,196.8699951171875,196,199.47000122070312,198.25,202.67999267578125,205.85000610351562,207.24000549316406,206.47999572753906,208.74000549316406,210.02000427246094,201.66000366210938,203,210,199.72999572753906,193.77999877929688,191.69000244140625,191,194.1999969482422,189.33999633789062,179.6199951171875,179.00999450683594,181.5,179.33999633789062,175.5800018310547,171.75999450683594,160.52000427246094,153.27000427246094,158.4199981689453,163.5800018310547,160.74000549316406,164.07000732421875,160.55999755859375,164.3000030517578,170.63999938964844,171.75,172.2899932861328,171.57000732421875,173.86000061035156,172.99000549316406,174.3000030517578,171.75999450683594,171.97000122070312,169.1699981689453,174.3800048828125,173.4199981689453,172.2899932861328,171.88999938964844,163,163.0800018310547,162.74000549316406,161.08999633789062,160,162.36000061035156,165.8800048828125,165.80999755859375,164.92999267578125,168.8800048828125,169.52000427246094,174.4199981689453,172.69000244140625,168.4199981689453,167.4199981689453,166.27999877929688,174.91000366210938,173,171.3699951171875,169.8000030517578,166.14999389648438,165.9499969482422,172.5500030517578,167.63999938964844,164.86000061035156,165.9499969482422,167.22999572753906,168,171.33999633789062,177.22000122070312,174.6199951171875,175.6199951171875,172.11000061035156,169.63999938964844,169.00999450683594,169.33999633789062,166.61000061035156,170.27999877929688,169.4199981689453,172.1999969482422,169.9199981689453,167.6199951171875,163.0800018310547,165.05999755859375,165,169.25,180.27000427246094,172.08999633789062,170,167.0500030517578,162.7899932861328,162.9499969482422,163,162.60000610351562,164.02999877929688,164,155.16000366210938,154.7899932861328,158.94000244140625,159.75,156.92999267578125,158.11000061035156,158.3800048828125,161.5,164.47999572753906,162.58999633789062,160.38999938964844,157.47999572753906,160.77000427246094,157.2899932861328,158.6699981689453,158.24000549316406,158.16000366210938,156.49000549316406,158.25,154.02999877929688,149.5800018310547,155.66000366210938,158.63999938964844,157.39999389648438,157.19000244140625,155.22999572753906,154.72000122070312,155.00999450683594,155.4199981689453,159.3300018310547,162,160.0500030517578,157.6999969482422,155.22000122070312,160.13999938964844,162.10000610351562,165.35000610351562,165.3800048828125,166,168.32000732421875,170.3800048828125,175.10000610351562,172.10000610351562,170.22000122070312,171.5500030517578,172.33999633789062,172.50999450683594,168.8800048828125,168.5,173,167.83999633789062,169.8300018310547,169.72999572753906,169.64999389648438,169.5500030517578,170.19000244140625,172.60000610351562,173.25999450683594,173.99000549316406,176,174.97999572753906,165.91000366210938,161.66000366210938,161.8300018310547,162.33999633789062,155.10000610351562,158.99000549316406,155.27000427246094,155.0399932861328,154.11000061035156,155.22000122070312,157.35000610351562,154.85000610351562,154.2100067138672,152.60000610351562,153.55999755859375,155.60000610351562,157.9499969482422,156.42999267578125,158,154.97999572753906,160,159.8800048828125,159.4499969482422,158.2100067138672,156.9199981689453,150.80999755859375,152.38999938964844,150.7899932861328,147,134.33999633789062,124.58999633789062,131.1300048828125,125.16000366210938,137.00999450683594,134,142.75,139.4600067138672,133.67999267578125,137.3800048828125,134.72999572753906,136.75,142.5800018310547,142.77999877929688,146.0800018310547,148.17999267578125,146.66000366210938,145.1999969482422,138.7899932861328,137.85000610351562,138.3000030517578,137.82000732421875,140.3800048828125,145.63999938964844,145.66000366210938,154.0800018310547,152.00999450683594,151.92999267578125,151.7100067138672,152.8699951171875,150.5500030517578,153.0399932861328,153.5800018310547,151.38999938964844,143.4199981689453,147.5500030517578,148.82000732421875,149.86000061035156,148,144.8000030517578,146.7100067138672,150,148.8000030517578,149.8000030517578,151.80999755859375,156.19000244140625,160,159,156.33999633789062,157.02999877929688,156.64999389648438,155,154.22999572753906,151.22999572753906,154.72999572753906,156.10000610351562,156.5,158.64999389648438,158.38999938964844,158.22000122070312,159.67999267578125,163.0399932861328,161.11000061035156,159.47000122070312,159.39999389648438,158.99000549316406,159,156.4199981689453,156.2899932861328,154.3000030517578,153,153.0399932861328,154.9199981689453,158.9600067138672,158.58999633789062,158.35000610351562,158.89999389648438,159.75999450683594,162.0399932861328,163,153.11000061035156,146.4600067138672,148.50999450683594,148.52000427246094,146.64999389648438,148.32000732421875,146.35000610351562,148.57000732421875,148.7899932861328,153.97000122070312,154.89999389648438,158.0399932861328,157.77999877929688,159.07000732421875,156.38999938964844,154.82000732421875,154.8300018310547,157.61000061035156,157.66000366210938,158.36000061035156,159.91000366210938,159.52999877929688,157.82000732421875,159.39999389648438,156.1999969482422,160.0800018310547,160.2899932861328,160.3699951171875,158.6199951171875,159.19000244140625,161.3300018310547,161.39999389648438,161.82000732421875,164.67999267578125,166.8800048828125,169.1699981689453,166.85000610351562,169.82000732421875,169.0500030517578,171.2100067138672,169.67999267578125,169.1999969482422,165.63999938964844,165.8000030517578,167.75,168.85000610351562,170.5399932861328,169.89999389648438,166.24000549316406,167.3699951171875,164.82000732421875,155.9499969482422,159.3000030517578,164.24000549316406,164.49000549316406,162.86000061035156,163.33999633789062,166.8000030517578,167.49000549316406,168.3300018310547,171.69000244140625,168.9499969482422,183.92999267578125,182,178.67999267578125,178.52000427246094,182.9499969482422,177.47999572753906,174.75999450683594,177.8000030517578,172.72999572753906,173.75999450683594,171,175,176.6300048828125,171.77999877929688,172.8000030517578,164.88999938964844,164.69000244140625,167.1300048828125,160.75,164.3699951171875,163.99000549316406,164.1199951171875,165.02999877929688,165.91000366210938,168.75,170.89999389648438,174.3300018310547,174.74000549316406,174.74000549316406,174.5,175.80999755859375,181.3699951171875,181.25,179.72000122070312,179.19000244140625,176.1199951171875,175.7100067138672,174.44000244140625,177.55999755859375,173.61000061035156,175.0399932861328,175,174.00999450683594,174.05999755859375,173.61000061035156,173.8000030517578,175.4600067138672,177.2100067138672,182.38999938964844,178.8000030517578,178.1199951171875,175.8800048828125,166.97999572753906,163.69000244140625,166.4499969482422,161.38999938964844,154.9499969482422,156.3300018310547,158.47000122070312,157.0399932861328,154.8000030517578,156.3300018310547,152,153.08999633789062,149.9600067138672,150.97000122070312,150.72000122070312,148.7100067138672,132.9199981689453,136.8699951171875,137.10000610351562,138.14999389648438,140.02999877929688,140.86000061035156,137.1199951171875,141,143.5,141.8800048828125,140.30999755859375,141.97000122070312,142.55999755859375,145.60000610351562,145.9199981689453,142.86000061035156,137.8300018310547,138.27000427246094,138.22000122070312,137.58999633789062,134.1699981689453,133.49000549316406,134.6999969482422,136.4499969482422,133.47000122070312,131.14999389648438,131.07000732421875,133.52000427246094,130.72999572753906,129.13999938964844,131.30999755859375,133.14999389648438,128.33999633789062,130.16000366210938,128.7899932861328,129.88999938964844,127.44999694824219,128.39999389648438,128,125.2300033569336,126.55999755859375,125.06999969482422,128.64999389648438,127.26000213623047,128.8000030517578,128,132.1999969482422,133.44000244140625,131.7899932861328,136.69000244140625,136.41000366210938,138.1199951171875,136.63999938964844,136,145.61000061035156,156.30999755859375,145.0800018310547,151.4499969482422,172.0500030517578,179.1300048828125,177.22000122070312,167.64999389648438,195.17999267578125,190.6699981689453,213,232.00999450683594,229.83999633789062,216.6300048828125,208.50999450683594,201.64999389648438,206.77000427246094,196.86000061035156,197,202.77999877929688,214.42999267578125,240.72000122070312,245.42999267578125,236,250.19000244140625,233.3300018310547,232,235.02000427246094,239.4499969482422,237.64999389648438,221.02999877929688,216.4600067138672,199.4600067138672,190.9199981689453,201.85000610351562,219.77000427246094,225.8300018310547,219.0399932861328,220.7100067138672,222.92999267578125,207.33999633789062,202.57000732421875],"high":[203.14999389648438,201.14999389648438,198.57000732421875,203.94000244140625,200.6699981689453,200.47999572753906,204.86000061035156,206.75,210.44000244140625,208.5500030517578,209.24000549316406,210.1300048828125,206.0800018310547,209.24000549316406,211.08999633789062,200,193.89999389648438,193.08999633789062,195.5,196.24000549316406,189.61000061035156,180.24000549316406,181.3000030517578,182.63999938964844,179.39999389648438,181.0800018310547,176.97000122070312,164.25999450683594,162.82000732421875,163.6300048828125,164.32000732421875,165.58999633789062,165.88999938964844,163.38999938964844,169.55999755859375,171.25999450683594,174.63999938964844,173.3800048828125,174.32000732421875,175.42999267578125,174.8699951171875,174.58999633789062,174.6199951171875,172.3800048828125,174.44000244140625,175.72000122070312,176.36000061035156,175.4600067138672,172.16000366210938,168.24000549316406,165.8000030517578,163.19000244140625,162.3699951171875,162.05999755859375,166.89999389648438,166.30999755859375,168.3000030517578,167.33999633789062,169.5,172.4199981689453,176.8000030517578,173.07000732421875,169.97999572753906,169.36000061035156,168.58999633789062,175.75,173.4499969482422,172.22999572753906,170.2899932861328,169.75,169.52999877929688,172.8000030517578,168.72000122070312,167.72000122070312,170.3000030517578,168.75,170.42999267578125,178.8699951171875,179.8300018310547,174.6699981689453,175.6199951171875,172.5800018310547,170.1699981689453,173.47999572753906,172.63999938964844,168.94000244140625,173.17999267578125,173.14999389648438,176.57000732421875,171.74000549316406,167.77999877929688,166.0800018310547,167.5,167.58999633789062,178.4499969482422,182.10000610351562,173.49000549316406,170.7899932861328,167.3300018310547,162.94000244140625,164.91000366210938,164.3300018310547,165.13999938964844,166.22999572753906,164.1999969482422,156.94000244140625,156.8800048828125,159.64999389648438,161.47000122070312,157.64999389648438,161.52000427246094,163.3699951171875,163.86000061035156,165,164.4499969482422,160.38999938964844,162.92999267578125,161.49000549316406,160.4600067138672,159.4600067138672,159.67999267578125,158.7100067138672,159.97999572753906,161.16000366210938,155.47000122070312,154.57000732421875,158.69000244140625,159.39999389648438,159.55999755859375,157.75,156.1300048828125,155.83999633789062,157.50999450683594,158.44000244140625,165.6699981689453,163.4499969482422,160.19000244140625,158.27999877929688,157.3699951171875,161.00999450683594,165.4499969482422,165.83999633789062,165.61000061035156,168.67999267578125,172.08999633789062,174.3800048828125,175.1999969482422,172.1999969482422,173.49000549316406,173.49000549316406,173.5399932861328,176.7899932861328,172.5800018310547,173.7899932861328,177,169.49000549316406,171.3000030517578,171.8000030517578,172.6999969482422,170.92999267578125,172.36000061035156,172.82000732421875,173.72000122070312,176.5,176.38999938964844,175.42999267578125,166.58999633789062,163.3300018310547,164.13999938964844,163.25,157.30999755859375,160.0800018310547,157.1999969482422,159.14999389648438,157.8800048828125,161.82000732421875,159.25999450683594,156.22999572753906,155.86000061035156,155.6300048828125,156.9499969482422,158.72000122070312,159.72999572753906,160.50999450683594,159.1199951171875,157.4199981689453,161,161.47000122070312,160.80999755859375,159.25,157.63999938964844,153.85000610351562,153.32000732421875,155.4600067138672,147.39999389648438,135.86000061035156,137.1999969482422,135.2899932861328,144.86000061035156,139.05999755859375,140.64999389648438,143.11000061035156,140.83999633789062,137.30999755859375,138.14999389648438,136.5500030517578,139.10000610351562,143.8800048828125,147.82000732421875,149.1999969482422,149.3000030517578,148.25999450683594,148.85000610351562,138.9600067138672,141.41000366210938,140.77000427246094,140.8000030517578,144.6999969482422,147.5,146.97999572753906,154.36000061035156,153.2899932861328,153.27000427246094,153.38999938964844,153.05999755859375,153.82000732421875,153.88999938964844,156.1300048828125,151.5800018310547,146.49000549316406,149.35000610351562,149.49000549316406,150.5,148.02000427246094,147.2100067138672,149.77999877929688,150.0500030517578,150.0800018310547,150.58999633789062,156.1199951171875,159.50999450683594,162.13999938964844,159.61000061035156,157.1699981689453,158.4499969482422,157.5800018310547,156.10000610351562,155.1199951171875,153.52000427246094,156.3000030517578,156.52999877929688,158.4199981689453,161.10000610351562,159.86000061035156,161.64999389648438,162.7899932861328,163.9600067138672,161.49000549316406,161.8300018310547,161.47999572753906,160.2899932861328,159.1699981689453,156.5,156.7100067138672,154.5,153.52999877929688,155.42999267578125,159.92999267578125,159.0399932861328,160.0399932861328,159.08999633789062,159.1999969482422,161.9600067138672,163.60000610351562,163.27000427246094,156.8000030517578,149.1699981689453,150.7899932861328,148.64999389648438,146.7100067138672,148.32000732421875,148.02000427246094,151.05999755859375,153.89999389648438,157.11000061035156,158.64999389648438,159.25999450683594,159.75,159.42999267578125,156.63999938964844,155.1999969482422,159.88999938964844,158.0500030517578,159.9600067138672,159.97000122070312,161.22000122070312,161.60000610351562,158.94000244140625,159.57000732421875,159.86000061035156,163.49000549316406,160.2899932861328,161.60000610351562,159.2100067138672,162.07000732421875,162.3300018310547,162.67999267578125,165,166.3699951171875,168.86000061035156,169.5800018310547,170.22000122070312,170.85000610351562,174.44000244140625,171.97000122070312,170.92999267578125,169.83999633789062,166.83999633789062,166.77000427246094,169.5399932861328,171.75,170.8800048828125,171.97999572753906,168.5500030517578,167.61000061035156,165.08999633789062,162.38999938964844,164.27000427246094,164.24000549316406,165.19000244140625,163.7899932861328,167.64999389648438,169.24000549316406,169.77999877929688,171.25,172.4199981689453,205.9499969482422,185.91000366210938,183.49000549316406,179.8800048828125,182.14999389648438,183.4499969482422,179.33999633789062,183.42999267578125,178.50999450683594,174.25,174.8000030517578,175.97999572753906,177.4199981689453,178.8300018310547,175.69000244140625,174.83999633789062,166.7899932861328,167.50999450683594,168.8800048828125,165.27000427246094,166.94000244140625,164.97000122070312,166.25,168.19000244140625,169.02999877929688,171.1699981689453,175.08999633789062,174.92999267578125,177.25,175.5,176.35000610351562,183.44000244140625,181.63999938964844,183.11000061035156,180.30999755859375,179.19000244140625,177.47999572753906,177.0800018310547,177.19000244140625,178.32000732421875,175.27000427246094,175.49000549316406,175.5,175.19000244140625,174.39999389648438,173.77999877929688,174.67999267578125,178.85000610351562,184.4499969482422,184.07000732421875,184.30999755859375,179.44000244140625,175.8800048828125,168.35000610351562,164.74000549316406,166.5,161.6999969482422,157.72000122070312,157.52999877929688,159.42999267578125,157.97999572753906,156.1999969482422,156.74000549316406,154,153.22999572753906,153.07000732421875,153.63999938964844,150.72000122070312,153.47000122070312,139.3300018310547,139.14999389648438,139.94000244140625,140.41000366210938,142.38999938964844,141.5,141.47999572753906,143.5,144.47999572753906,142.32000732421875,144.07000732421875,144.05999755859375,146.3699951171875,146.02999877929688,146.94000244140625,143.91000366210938,142.00999450683594,139.1999969482422,139.88999938964844,139.66000366210938,137.17999267578125,138.5800018310547,136.75,138.1999969482422,134.8699951171875,133.4199981689453,131.8699951171875,134.0500030517578,132.74000549316406,132.67999267578125,132.75,133.97000122070312,129.17999267578125,131.92999267578125,132.33999633789062,130.0399932861328,128.60000610351562,129.2899932861328,130.22999572753906,127,127.43000030517578,125.41000366210938,128.88999938964844,128.58999633789062,130.61000061035156,131.30999755859375,132.94000244140625,134.33999633789062,135.6999969482422,136.97000122070312,138.5,138.25999450683594,137.49000549316406,136.99000549316406,151.5399932861328,161,151.5,157.2899932861328,186.88999938964844,179.99000549316406,180.49000549316406,187.22000122070312,197.5,223.66000366210938,228.0500030517578,247.89999389648438,230,219.49000549316406,209.52999877929688,207.39999389648438,210.8000030517578,201.5,203.58999633789062,214.00999450683594,243,258,248.27000427246094,249.4600067138672,259.9200134277344,238.02000427246094,245.19000244140625,255.08999633789062,246.6999969482422,238.44000244140625,221.92999267578125,219.63999938964844,204.89999389648438,203.83999633789062,215.00999450683594,226.4600067138672,231.19000244140625,221.32000732421875,229.4199981689453,233.44000244140625,209.17999267578125,202.57000732421875],"volume":[11974900,10023800,11936600,15547500,6800600,5632900,4996200,6375200,6920400,5272600,5159400,8602200,7217200,7463700,5998500,16156200,9960600,9195700,7590000,5796700,13295300,12700100,6567800,6051600,15338900,19222200,24795000,16618900,12733900,9301000,9266900,9590900,4824600,8548000,11102100,7208200,10752100,5435700,6708100,6222400,6309500,6743500,6823600,7437600,6498800,6534600,12514200,11110800,11620300,6737000,5600000,10703000,7494900,7918100,8275400,6039200,4049900,6510000,5828000,5877600,10900000,27546400,9810000,9666800,5095500,8475000,5880700,8099700,8277600,4484600,6260200,6586500,4359300,7843500,5486500,5048000,3801400,9933600,12910400,6495700,6093200,6432700,7297700,7313000,9788200,4933400,5496600,5024600,6427700,8819700,10261200,6498100,4949800,5373200,17661900,23586300,10736600,7829500,8483300,7921700,7012600,9737000,7814200,6176800,14483000,10685800,5709300,9189800,9489900,6337900,6112000,9812700,6961400,6721600,7279800,9918400,9481200,8683600,7081800,5796100,8886700,9951100,7187400,10295200,8414800,17347100,8863200,2839600,3846900,7232500,5356000,4423300,5009100,5885800,9599800,7666000,7731900,6236800,5714700,6476500,9284000,7188900,8097500,7380500,7281700,7172300,5825800,15632600,8720200,5118900,6010600,7800500,7447100,5457900,15197800,16293500,7841700,6237700,6588100,5505700,6362200,4691300,7292600,6849600,6316400,12531900,9827800,8244900,9161900,10807200,10149500,9601900,8956800,6786900,7808100,8727600,10139900,8692900,7117400,5861700,5309400,5781000,6898400,5871000,5089300,10949300,6033400,3978200,5960300,6102000,8918000,8613600,5708900,5377200,16465000,19018600,17938300,14965900,21242600,14898800,10955300,6930300,6346800,10417200,7135900,8128300,8228000,9073500,8810600,5145600,5743500,6692000,10851900,22836600,13185600,7165300,6957900,10196400,8489100,6217100,11414600,10160900,6971200,6941200,6668000,7241100,5269500,9684500,9539100,8994600,9788800,7032300,5980700,13755600,6419500,6164100,7143800,5605500,5794700,10589400,9068400,8859900,5689400,8446400,8686300,7146900,6708700,15501900,6860700,7692700,5280100,6278200,22100300,7988200,8942300,8916400,4280800,7187400,6879100,4190100,5674400,5907700,7382600,6467300,7106700,7018600,7433900,7662300,6951600,7296200,5014800,4808200,9627300,9460900,14382500,24440100,12706700,8150200,7794500,8475700,6753500,5028700,6215900,9304100,7103300,6294800,7583700,4774400,6396500,7151700,4997300,7711500,4653000,9173000,4549900,8156300,9949100,7520300,6336400,7781200,7954200,7019700,6126000,8256900,8360200,5430600,5604800,7997500,6057800,10421200,19444400,6196600,5468400,9213700,8093700,4846000,7523100,5593300,6153000,5499500,5137900,8265800,7147500,7302200,6928400,15818600,10311000,8675200,7334100,5686700,4833100,8194100,6176100,10083800,6546400,6256000,81799300,20323100,11614600,7862900,9452800,8535100,12323600,18845500,16184700,10614700,10129300,8419100,8785800,9526100,7949900,10211100,11073200,8176500,12075400,10815000,12070100,7758100,7967700,5068800,6818300,9159100,7624300,7245000,8400100,6690200,7719100,11100100,6319200,8865800,6954700,7136000,8501900,8967500,25223500,6422100,4690400,1645300,2442800,3978400,3429300,4682600,6532200,8972200,11033900,9853000,8353500,9662200,13657600,9993300,7959900,9241600,11990800,11971400,9181900,7450300,7106700,8004200,8354600,8539000,9142900,9577200,9099100,11966400,19249300,30229600,15036800,11022700,9762900,9379300,12416600,13134400,10670700,9944500,8219400,10265100,8260100,11085700,7358300,8642100,12439900,8963900,10372400,9309800,8981000,9197000,12304600,10447300,7830500,9162800,7786700,10132900,10544300,9894300,9846700,78568000,11431600,8409200,6669400,11912500,8964900,11555900,12219800,10210700,8575300,8038600,8840400,12535800,9352700,8427400,8615000,7608300,9691500,8163700,9667600,7953800,11874600,9432700,10164900,29449600,41744000,22921300,37571200,61132700,21111500,23117400,34274900,30145000,51092200,37850000,45474000,38590100,26226300,24883900,25876800,21082500,19605200,19037500,28163700,30375700,30646400,25694700,21118400,28781800,21185200,18508500,19467000,14185600,24189200,17180600,29906300,18426600,18933100,14123700,13993800,19629600,11955800,47081500,18203400,23781900,24593573]}],"adjclose":[{"adjclose":[193.7390899658203,189.1009521484375,187.01182556152344,190.87379455566406,191.6883544921875,191.81295776367188,195.31069946289062,197.1697998046875,199.22056579589844,198.482666015625,200.09262084960938,191.51585388183594,193.98826599121094,199.49847412109375,200.89759826660156,183.60989379882812,183.47572326660156,178.44468688964844,186.83935546875,185.28692626953125,173.51902770996094,168.0758819580078,172.54153442382812,171.19033813476562,159.978271484375,173.40403747558594,157.160888671875,152.6664581298828,151.36317443847656,152.10107421875,149.6094512939453,158.07127380371094,157.620849609375,156.09713745117188,162.40277099609375,160.17950439453125,166.1113739013672,164.99972534179688,166.99301147460938,164.9326629638672,166.95468139648438,161.95236206054688,166.26470947265625,162.4219207763672,166.67674255371094,164.68353271484375,162.4219207763672,167.98963928222656,156.43255615234375,158.43540954589844,157.68408203125,152.37657165527344,154.8617401123047,155.73829650878906,160.43898010253906,158.91702270507812,161.56597900390625,160.4871368408203,162.50030517578125,162.11502075195312,167.5284881591797,162.7122344970703,159.8610382080078,160.81463623046875,162.0861358642578,166.3148193359375,163.87777709960938,163.8007049560547,159.6876220703125,162.13430786132812,162.7122344970703,162.69296264648438,160.8050079345703,160.22705078125,163.9644775390625,162.32693481445312,163.73329162597656,171.4970703125,167.69224548339844,165.1781463623047,164.8121337890625,164.63876342773438,162.79891967773438,166.81570434570312,160.47752380371094,161.92237854003906,164.0126190185547,165.89096069335938,169.5320587158203,161.4600067138672,156.78826904296875,159.1963653564453,159.1096954345703,159.81285095214844,166.63265991210938,166.5556182861328,164.62913513183594,162.10537719726562,157.4047393798828,154.52462768554688,157.9441375732422,154.60166931152344,158.45468139648438,158.656982421875,148.60061645507812,149.7469024658203,151.02801513671875,152.98341369628906,151.16285705566406,150.65234375,152.70408630371094,157.03868103027344,156.60520935058594,157.33731079101562,155.3038787841797,154.4517822265625,155.64280700683594,151.49850463867188,154.76162719726562,153.22207641601562,153.5028839111328,152.88316345214844,152.91221618652344,148.1966552734375,145.6306915283203,148.041748046875,153.22207641601562,154.30654907226562,153.5028839111328,152.25379943847656,149.67813110351562,148.74856567382812,148.7679443359375,152.8250732421875,154.78102111816406,155.42977905273438,154.03543090820312,152.00204467773438,152.1472625732422,154.47117614746094,159.1964111328125,156.3109130859375,159.34165954589844,161.96572875976562,164.84153747558594,168.83090209960938,166.65223693847656,165.75173950195312,166.11000061035156,166.2649383544922,166.4779510498047,167.44622802734375,164.84153747558594,167.55274963378906,170.28334045410156,163.9507293701172,162.63385009765625,165.926025390625,166.5360565185547,164.8899383544922,166.6909637451172,166.76841735839844,168.1337127685547,169.6636199951172,168.1918182373047,160.18406677246094,155.99139404296875,156.10755920410156,156.9596710205078,149.54258728027344,152.1859893798828,148.74856567382812,149.56195068359375,153.4641571044922,151.90650939941406,156.94927978515625,150.8745880126953,149.04443359375,148.75238037109375,147.91513061523438,152.43222045898438,153.76593017578125,152.14990234375,154.0677032470703,153.76593017578125,152.66587829589844,155.83950805664062,155.90765380859375,154.1942596435547,153.785400390625,148.6744842529297,149.54090881347656,148.9957275390625,149.9984588623047,135.72679138183594,124.08361053466797,126.28373718261719,121.35778045654297,139.78631591796875,130.83975219726562,135.561279296875,135.50286865234375,134.92849731445312,132.144287109375,133.03990173339844,132.53366088867188,135.06480407714844,136.73924255371094,143.31044006347656,144.62466430664062,143.7095489501953,142.9891815185547,144.5272979736328,131.62831115722656,136.1064453125,135.7462615966797,136.19406127929688,140.47750854492188,141.25634765625,141.3341827392578,148.09036254882812,147.33102416992188,148.92758178710938,148.56739807128906,148.46029663085938,149.62852478027344,149.74534606933594,147.3018341064453,143.46620178222656,141.52891540527344,144.6928253173828,143.6901092529297,144.41049194335938,141.3536834716797,142.7458038330078,144.99461364746094,145.10169982910156,144.51406860351562,146.15940856933594,152.20204162597656,155.84524536132812,156.18801879882812,155.4241180419922,151.5262908935547,153.63189697265625,151.2716522216797,150.45877075195312,148.19647216796875,149.9788818359375,152.495849609375,152.71128845214844,154.92465209960938,155.26742553710938,155.97254943847656,156.10968017578125,158.9694061279297,158.86166381835938,154.8267059326172,156.15863037109375,156.0607147216797,155.8060760498047,154.209716796875,151.10513305664062,151.1149444580078,150.8896942138672,149.4598388671875,151.60462951660156,155.6885528564453,154.72877502441406,156.5797576904297,155.56121826171875,155.13031005859375,157.72561645507812,158.73435974121094,155.7766876220703,143.7305908203125,145.1310577392578,144.46511840820312,143.68161010742188,142.82957458496094,142.88832092285156,144.51406860351562,144.91561889648438,150.5567169189453,153.35768127441406,154.8267059326172,154.5916748046875,155.61997985839844,153.02468872070312,152.23141479492188,150.94845581054688,154.74835205078125,153.191162109375,155.88442993164062,156.47203063964844,157.48077392578125,157.4122314453125,155.50247192382812,154.03343200683594,157.30340576171875,157.4314422607422,157.82542419433594,156.26922607421875,156.5548553466797,159.07627868652344,159.39146423339844,158.7906494140625,161.66664123535156,162.76976013183594,165.59654235839844,164.33583068847656,167.16256713867188,166.97543334960938,170.93484497070312,167.1231689453125,166.650390625,162.80917358398438,163.85321044921875,163.98126220703125,166.30567932128906,166.6306915283203,166.0791473388672,162.96676635742188,165.241943359375,163.1637420654297,151.27561950683594,159.3422088623047,159.30282592773438,160.5142822265625,161.6075439453125,160.98703002929688,164.52293395996094,166.28598022460938,166.71934509277344,167.4678955078125,166.39431762695312,184.85194396972656,178.30213928222656,175.9777069091797,174.5889434814453,178.17410278320312,177.996826171875,170.2355499267578,177.0118865966797,170.5901336669922,168.31495666503906,168.9846954345703,171.35836791992188,174.00784301757812,171.87054443359375,171.35836791992188,164.23733520507812,162.57278442382812,163.60696411132812,157.18521118164062,160.8393096923828,162.57278442382812,160.8393096923828,162.6515655517578,165.55711364746094,165.50787353515625,168.1278076171875,172.4319610595703,172.60025024414062,173.0556182861328,173.55059814453125,174.2336883544922,180.38137817382812,179.4508056640625,176.5006866455078,177.46096801757812,174.35247802734375,170.61041259765625,172.44186401367188,173.4912109375,172.47154235839844,172.9962158203125,173.0160369873047,173.0556182861328,171.68946838378906,171.90725708007812,169.33335876464844,171.24398803710938,174.5405731201172,180.6189422607422,178.3816375732422,180.04476928710938,175.99581909179688,167.5712432861328,163.63116455078125,162.88868713378906,159.7703094482422,157.82008361816406,152.52377319335938,154.80068969726562,156.21633911132812,154.2562255859375,152.96925354003906,151.5041046142578,151.16751098632812,150.6923370361328,150.0686492919922,151.08831787109375,145.70291137695312,147.395751953125,134.93211364746094,135.961669921875,137.53570556640625,138.68406677246094,139.62452697753906,137.08033752441406,139.28794860839844,141.19857788085938,141.80245971679688,139.85223388671875,141.44607543945312,139.00086975097656,143.32701110839844,144.35658264160156,144.12887573242188,140.93128967285156,139.61463928222656,136.74375915527344,138.10989379882812,136.49586486816406,135.190673828125,137.60177612304688,134.70248413085938,133.62644958496094,130.66737365722656,129.34228515625,128.9138641357422,131.1057586669922,129.98988342285156,130.79690551757812,129.42198181152344,127.87769317626953,128.19650268554688,129.87033081054688,130.0596160888672,126.64225006103516,126.60240173339844,128.3061065673828,126.8116226196289,126.3333969116211,125.267333984375,123.61344146728516,127.04077911376953,127.27989959716797,127.58875274658203,130.75706481933594,132.35116577148438,132.56039428710938,133.9751739501953,135.69879150390625,137.01394653320312,135.0611572265625,135.5692901611328,133.4570770263672,148.30226135253906,149.70706176757812,149.44801330566406,155.42593383789062,178.91917419433594,176.35862731933594,167.76039123535156,185.863525390625,191.8613739013672,201.8046417236328,218.2837677001953,236.65591430664062,209.5360870361328,212.38555908203125,199.34373474121094,200.74855041503906,202.890625,194.8901824951172,201.76478576660156,212.6246795654297,237.28359985351562,247.90438842773438,232.54110717773438,242.39471435546875,250.09628295898438,228.14735412597656,239.9537353515625,249.08999633789062,242.57000732421875,215.94000244140625,217.77000427246094,205.4199981689453,191.1999969482422,202.9600067138672,211.72000122070312,220.80999755859375,214.07000732421875,212.97000122070312,226.11000061035156,221.89999389648438,204.1300048828125,197.41000366210938]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/QQQ_2y.json b/backend/src/backtest/cache/QQQ_2y.json new file mode 100644 index 0000000..0685e23 --- /dev/null +++ b/backend/src/backtest/cache/QQQ_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":710.62,"fiftyTwoWeekHigh":748.65,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":719.93,"regularMarketDayLow":704.45,"regularMarketVolume":39714509,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":473.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[479.3800048828125,480.3699951171875,481.6099853515625,479.1099853515625,481.9200134277344,486.9800109863281,491.0400085449219,496.1600036621094,497.3399963378906,497.7699890136719,502.9599914550781,491.92999267578125,494.82000732421875,496.1499938964844,496.3399963378906,481.7699890136719,479.489990234375,475.239990234375,482.32000732421875,480.6199951171875,463.3800048828125,458.2699890136719,462.9700012207031,463.8999938964844,457.5299987792969,471.07000732421875,459.6600036621094,448.75,435.3699951171875,439.5299987792969,434.7699890136719,448.07000732421875,450.4100036621094,451.3800048828125,462.5799865722656,462.7300109863281,474.4200134277344,475.0299987792969,481.2699890136719,480.260009765625,482.5,474.8500061035156,480,475.3399963378906,476.760009765625,471.3500061035156,470.6600036621094,476.2699890136719,461.80999755859375,460.6099853515625,461.0400085449219,448.69000244140625,454.4599914550781,458.6600036621094,468.6199951171875,473.2200012207031,475.3399963378906,473.239990234375,473.489990234375,471.44000244140625,483.3599853515625,482.44000244140625,483.0400085449219,485.3699951171875,485.82000732421875,489.4700012207031,486.75,488.07000732421875,481.2699890136719,481.95001220703125,481.5899963378906,487.32000732421875,482.1000061035156,489.29998779296875,493.1499938964844,492.5899963378906,493.3599853515625,497.5,490.8500061035156,490.9100036621094,491.25,494.4700012207031,495.4200134277344,495.9599914550781,488.3599853515625,492.32000732421875,495.32000732421875,495.3999938964844,500.1600036621094,496.3800048828125,483.8500061035156,487.42999267578125,486.010009765625,492.2099914550781,505.5799865722656,513.5399780273438,514.1400146484375,513.8400268554688,512.9099731445312,512.25,508.69000244140625,496.57000732421875,500.0199890136719,503.4599914550781,503.1700134277344,504.9800109863281,505.7900085449219,506.5899963378906,509.30999755859375,505.29998779296875,509.739990234375,515.2899780273438,516.8699951171875,523.260009765625,521.8099975585938,526.47998046875,522.3800048828125,520.5999755859375,529.9199829101562,526.5,530.530029296875,538.1699829101562,535.7999877929688,516.469970703125,514.1699829101562,518.6599731445312,522.8699951171875,529.9600219726562,529.5999755859375,522.5599975585938,515.6099853515625,511.2300109863281,510.2300109863281,518.5800170898438,524.5399780273438,515.1799926757812,515.27001953125,507.19000244140625,505.55999755859375,505.0799865722656,516.7000122070312,513.0800170898438,521.739990234375,524.7999877929688,531.510009765625,532.6400146484375,529.6300048828125,514.2100219726562,521.8099975585938,520.8300170898438,523.0499877929688,522.2899780273438,518.1099853515625,524.469970703125,526.8499755859375,529.5999755859375,522.9199829101562,529.25,527.989990234375,528.2999877929688,535.9000244140625,538.1500244140625,539.3699951171875,539.52001953125,537.22998046875,526.0800170898438,519.8699951171875,513.3200073242188,514.5599975585938,500.2699890136719,508.1700134277344,497.04998779296875,495.54998779296875,502.010009765625,488.20001220703125,491.7900085449219,472.7300109863281,471.6000061035156,476.9200134277344,468.3399963378906,479.6600036621094,482.7699890136719,474.5400085449219,480.8900146484375,479.260009765625,480.8399963378906,490.6600036621094,493.4599914550781,484.3800048828125,481.6199951171875,468.94000244140625,468.9200134277344,472.70001220703125,476.1499938964844,450.6600036621094,422.6700134277344,423.69000244140625,416.05999755859375,466,446.17999267578125,454.3999938964844,457.4800109863281,457.989990234375,444.17999267578125,444.1000061035156,433.1099853515625,444.4800109863281,454.55999755859375,467.3500061035156,472.55999755859375,472.4100036621094,475.5299987792969,475.4700012207031,481.67999267578125,488.8299865722656,485.92999267578125,481.4100036621094,483.29998779296875,488.2900085449219,487.9700012207031,507.8500061035156,515.5900268554688,518.6799926757812,519.25,521.510009765625,522.010009765625,520.27001953125,513.0399780273438,514,509.239990234375,521.219970703125,518.9099731445312,519.9299926757812,519.1099853515625,523.2100219726562,527.2999877929688,528.77001953125,524.7899780273438,529.9199829101562,530.7000122070312,534.2100219726562,532.4099731445312,533.6599731445312,526.9600219726562,534.2899780273438,529.0800170898438,528.989990234375,526.8300170898438,531.6500244140625,539.780029296875,541.1599731445312,546.219970703125,548.0900268554688,551.6400146484375,546.989990234375,550.7999877929688,556.219970703125,552.030029296875,552.3400268554688,556.25,555.4500122070312,554.2000122070312,556.2100219726562,556.719970703125,557.2899780273438,561.7999877929688,561.260009765625,564.1699829101562,561.25,563.8099975585938,565.010009765625,566.3699951171875,568.1400146484375,567.260009765625,568.02001953125,565.010009765625,553.8800048828125,564.0999755859375,560.27001953125,567.3200073242188,569.239990234375,574.5499877929688,572.8499755859375,580.0499877929688,580.3400268554688,579.8900146484375,577.3400268554688,577.1099853515625,569.280029296875,565.9000244140625,563.280029296875,571.969970703125,570.3200073242188,572.6099853515625,573.489990234375,577.0800170898438,570.4000244140625,565.6199951171875,570.0700073242188,575.22998046875,576.0599975585938,578.8699951171875,580.510009765625,580.7000122070312,584.0800170898438,586.6599731445312,591.6799926757812,591.1799926757812,590,595.3200073242188,599.3499755859375,602.2000122070312,598.2000122070312,596.0999755859375,593.530029296875,595.969970703125,598.72998046875,600.3699951171875,603.25,605.72998046875,603.1799926757812,607.7100219726562,604.510009765625,611.4400024414062,610.7000122070312,589.5,602.010009765625,598,602.219970703125,599.989990234375,603.9299926757812,611.5399780273438,611.3800048828125,605.489990234375,610.5800170898438,617.0999755859375,628.0900268554688,632.9199829101562,635.77001953125,626.0499877929688,629.0700073242188,632.0800170898438,619.25,623.280029296875,611.6699829101562,609.739990234375,623.22998046875,621.5700073242188,621.0800170898438,608.4000244140625,608.8599853515625,603.6599731445312,596.3099975585938,599.8699951171875,585.6699829101562,590.0700073242188,605.1599731445312,608.8900146484375,614.27001953125,619.25,617.1699829101562,622,623.52001953125,622.9400024414062,625.47998046875,624.280029296875,625.0499877929688,627.6099853515625,625.5800170898438,613.6199951171875,610.5399780273438,611.75,600.4099731445312,609.1099853515625,617.0499877929688,619.2100219726562,622.1099853515625,623.9299926757812,623.8900146484375,620.8699951171875,619.4299926757812,614.3099975585938,613.1199951171875,617.989990234375,623.4199829101562,624.02001953125,620.469970703125,626.6500244140625,627.1699829101562,626.239990234375,619.5499877929688,621.780029296875,621.260009765625,608.0599975585938,616.280029296875,620.760009765625,622.719970703125,625.4600219726562,631.1300048828125,633.219970703125,629.4299926757812,621.8699951171875,626.1400146484375,616.52001953125,605.75,597.030029296875,609.6500244140625,614.3200073242188,611.469970703125,613.1099853515625,600.6400146484375,601.9199829101562,601.2999877929688,605.7899780273438,603.469970703125,608.8099975585938,601.4099731445312,607.8699951171875,616.6799926757812,609.239990234375,607.2899780273438,608.0900268554688,601.5800170898438,610.75,608.9099731445312,599.75,607.760009765625,607.77001953125,607.6900024414062,597.260009765625,593.719970703125,600.3800048828125,603.3099975585938,594.9000244140625,593.02001953125,582.0599975585938,588,583.97998046875,587.8200073242188,573.7899780273438,562.5800170898438,558.280029296875,577.1799926757812,584.3099975585938,584.97998046875,588.5,588.5900268554688,606.0900268554688,610.1900024414062,611.0700073242188,617.3900146484375,628.5999755859375,637.4000244140625,640.469970703125,648.8499755859375,646.7899780273438,644.3300170898438,655.1099853515625,651.4199829101562,663.8800048828125,664.22998046875,657.5499877929688,661.5700073242188,667.739990234375,674.1500244140625,672.8800048828125,681.6099853515625,695.77001953125,694.9400024414062,711.22998046875,713.2899780273438,707.239990234375,714.7100219726562,719.7899780273438,708.9299926757812,705.8800048828125,701.530029296875,713.1500244140625,714.510009765625,717.5399780273438,730.280029296875,729.4500122070312,735.5999755859375,738.3099975585938,742.739990234375,746.1599731445312,744.2100219726562,740.6099853515625,705.0599975585938,716.0700073242188,707.8300170898438,693.6900024414062,717.1199951171875,721.3400268554688,744,729.8599853515625,722.510009765625,740.6199951171875,737.9500122070312,713.6500244140625,710.6199951171875],"volume":[29014700,22737100,26222100,34881600,24898300,26723600,18064900,28495900,22109400,25614500,28046900,49966600,37109400,31151400,25950600,56268800,49347400,42042900,40300000,23282500,58818600,59256800,39992100,28218500,41317200,44552100,56653900,66323200,87483500,63164400,54929200,47890100,33574000,27795000,40084500,34733700,38280600,38383600,23737700,29209300,25658800,37739600,36061500,27452600,27510000,37372400,41081500,33466500,44985200,32505100,34452400,50624400,32981200,29680300,57843000,40067800,29111800,22585600,30084400,39909200,52782500,34577700,24843000,25952600,26549900,32020200,22851100,30281100,42735400,23744000,25337200,30686600,24975100,28272000,24995000,25750400,20644500,26060100,34784500,22996800,27210700,25335000,30336500,26685800,39346600,22024900,38762100,20477800,28014100,29756000,41245200,33655800,23291600,24353600,43082200,32853100,22924500,24167500,25835300,24567400,28679500,51461100,27080800,24523000,29565500,34526700,23826600,26375200,26557100,24957400,15334000,25147200,18597900,26086200,18169600,23762600,20674400,24350000,32168600,23577500,28780400,31979900,28579100,54703200,46441800,60530000,29672800,17558200,19090500,33839600,34584000,29117000,36389800,29059500,36109700,36690300,30777800,40532500,31694200,33737200,34957600,28229000,51837900,23628000,33593000,23096600,19878300,60771700,33194200,26649000,27431300,38755200,40580800,26046800,21134100,19434500,29605500,20852800,19325500,25009400,28714800,17862600,20565000,19666900,26550800,47093800,39268400,48940000,34457600,52448000,47654000,44587200,67875400,46323700,57574300,54714700,76668000,68760800,46971100,46563300,43563000,41744400,39072300,40430300,36780500,42234900,34567200,26035200,34627100,33469800,46363800,53000300,41156200,49894500,70456300,117088400,161557000,101248100,142876900,108384100,52483800,43941200,35404200,48980600,44837000,44149300,52304400,55801100,45956100,38697100,33550800,30613100,46810600,43316500,39218100,28309500,32786300,38006300,39577600,27767400,45090600,53269600,47014500,50153300,48394600,52536200,42517600,71292800,55607200,58368100,47226300,46637200,58513300,67662800,44762800,44070300,41359300,61031200,42467000,33688700,40664800,53701000,34104900,55814400,37622100,42180900,43983500,61643500,50666100,45442000,44804200,43811400,57577100,45548700,56166700,36538300,26443500,45349300,36153300,43045500,34710900,39618600,36453300,43277700,52314700,40423800,50484700,39595200,43270600,40215300,42275500,30630800,31498700,45463300,43433800,64613600,69400800,47669800,48666600,41823700,44463000,35255500,33112900,42143300,41209300,45425000,49480200,29831000,53752600,76781100,46436900,51502100,34044700,34103000,36927100,46787900,56030400,65876800,54230200,47526300,68342500,46371400,44007600,49308000,44745800,50745900,44360300,36942100,69384800,61069300,58196100,57154800,64635500,49850300,70920200,54337400,48332900,46533800,46899600,43765400,46482100,41962100,58209500,50629800,45551000,97614800,65872600,69203200,62805500,70982000,72024900,45761700,44538200,61478800,42844300,47632500,54098600,61195700,67422800,61628600,66305100,37154300,63830800,48688500,72115100,81835400,55919900,44868800,47444400,71333600,80087300,63850400,83327300,73111500,117743200,103344200,60168100,57560900,42393600,23034400,40957600,54541800,47841600,47067800,53614200,43462400,37156000,55031400,58272800,75158700,49538200,55152800,70654300,78875800,60369800,43703100,41120400,18468700,28959800,32458300,31226800,40746500,61859200,46828400,43137500,44880300,50435900,49688700,37388700,44481400,72598700,53934900,61058100,81988900,79837900,42254800,43645800,35983000,38997200,50691700,79944000,65650700,49020300,81234000,81850700,89354500,78019300,56797600,53938900,58575100,81378900,69237500,69013800,64250700,60960800,74127300,63859100,55023700,55710700,96178900,68125200,75264600,97015500,70943900,89602400,86302300,93068200,64078900,60114800,71836600,63145500,49077200,47106600,56128000,75597600,91964700,89936100,57750900,60475500,81492100,82702200,70602600,95878000,79435100,50941700,35108500,49948200,63086000,37837500,34038500,32972100,49921100,50102400,42320600,53488900,37138500,39580500,37368400,40099800,45563100,32717000,34147900,31724900,40622200,39172600,34542000,37101100,38778500,43779100,44320400,36019100,45873000,40012500,33327500,51792700,49834500,46827500,36779200,36415400,33118600,34254700,35148700,32840000,37541700,33890600,30085200,40270200,40782600,99606600,47401500,91932200,65334300,71798900,51168400,46710200,45348700,51669300,50154600,43518600,53354200,39714509],"low":[475.1199951171875,478.1300048828125,479.29998779296875,478.4599914550781,476.260009765625,480.2799987792969,486.2200012207031,491.5899963378906,495.5,496.239990234375,498.3900146484375,490.7300109863281,492.0400085449219,494.0899963378906,493.1499938964844,481.70001220703125,476.2699890136719,473.94000244140625,477.7099914550781,480.1400146484375,462.510009765625,455.6300048828125,459.7699890136719,461.6199951171875,454.1499938964844,466.4100036621094,455.9800109863281,444.4700012207031,423.45001220703125,434.55999755859375,434.3699951171875,437.1499938964844,445.6099853515625,448.54998779296875,455.67999267578125,458.3999938964844,468.3800048828125,471.6499938964844,473.3699951171875,478.54998779296875,479.32000732421875,473.80999755859375,475.2799987792969,473.239990234375,471.7099914550781,467.8900146484375,469.3699951171875,470.510009765625,459.4100036621094,457.7300109863281,457.94000244140625,448.19000244140625,449.82000732421875,452.2300109863281,451.2799987792969,466.8500061035156,472.25,469.8900146484375,470.9700012207031,470.8299865722656,480.489990234375,478.29998779296875,481.6000061035156,480.1700134277344,484.55999755859375,485.79998779296875,485.55999755859375,482.9200134277344,477.3999938964844,477.7200012207031,478.989990234375,482.3900146484375,480.8699951171875,483.8500061035156,487.95001220703125,489.5299987792969,490.1700134277344,495.260009765625,488.67999267578125,487.57000732421875,491.19000244140625,493.29998779296875,491.30999755859375,491.9700012207031,485.04998779296875,489.44000244140625,494.42999267578125,495.1000061035156,493.8500061035156,495.8900146484375,483.75,485.20001220703125,484.25,487.5199890136719,499.6000061035156,508.3399963378906,512.4099731445312,510.9200134277344,509.8299865722656,509.95001220703125,507.7699890136719,494.489990234375,496.7300109863281,497.0799865722656,496.55999755859375,497.55999755859375,502.7799987792969,504.260009765625,507.2300109863281,501.92999267578125,505.30999755859375,510.6199951171875,513.3699951171875,519.5999755859375,521.4199829101562,522.3499755859375,521.219970703125,519.1599731445312,524.5900268554688,526.02001953125,527.2999877929688,533,534.1300048828125,515.010009765625,513.8300170898438,509.2900085449219,516.1300048828125,524.1900024414062,526.3099975585938,517.8599853515625,511.8299865722656,510.260009765625,505.7099914550781,512.530029296875,522.030029296875,513.280029296875,510.57000732421875,503.9200134277344,499.70001220703125,501.5899963378906,511.4599914550781,512.9500122070312,513.1099853515625,520.0599975585938,529.260009765625,528.4500122070312,528.1500244140625,510.1499938964844,511.7799987792969,516.9000244140625,518.2100219726562,521.1900024414062,511.04998779296875,518.22998046875,520.6199951171875,525.739990234375,522.1900024414062,526.75,525.8300170898438,521.9500122070312,529.1900024414062,535.6699829101562,536.0399780273438,536.4600219726562,532.4600219726562,525.7100219726562,519.530029296875,509.44000244140625,511.3699951171875,500.04998779296875,496.92999267578125,493.5799865722656,487.739990234375,491.260009765625,486.20001220703125,480.5299987792969,468.6600036621094,467.010009765625,471.7900085449219,466.42999267578125,473.1199951171875,477.79998779296875,472.4100036621094,474.8699951171875,476.17999267578125,472.9100036621094,484.3999938964844,490.4200134277344,482.82000732421875,480.25,468.04998779296875,457.3299865722656,464.4200134277344,465.8599853515625,450.1400146484375,422.6700134277344,402.3900146484375,409.7900085449219,415.42999267578125,432.6300048828125,441.3299865722656,452.6300048828125,456.1499938964844,437.760009765625,441.3599853515625,427.92999267578125,437.6199951171875,452.8800048828125,455.8299865722656,465.3900146484375,466.0299987792969,469.5899963378906,462.42999267578125,480.739990234375,484.8299865722656,484.1000061035156,478.19000244140625,476.7799987792969,484.1700134277344,486.20001220703125,501.4800109863281,508.4200134277344,515.75,515.1699829101562,517.0999755859375,514.239990234375,516.6599731445312,511.239990234375,512.2999877929688,505.5799865722656,514.5900268554688,518.3900146484375,517.3200073242188,511.92999267578125,515.969970703125,522.6900024414062,525.969970703125,522.6599731445312,528.2100219726562,529.010009765625,528.8900146484375,530.1099853515625,530.8400268554688,525.72998046875,530.4500122070312,527.9099731445312,527.4000244140625,524.8800048828125,523.6500244140625,536.27001953125,539.3800048828125,541.52001953125,544.5399780273438,549.010009765625,544.6599731445312,546.1199951171875,553.1799926757812,549.5800170898438,551.0999755859375,553.0999755859375,552.75,552.0499877929688,551.6300048828125,556.6599731445312,551.5599975585938,557.2100219726562,559.97998046875,562.0599975585938,558.6099853515625,559.5800170898438,563.2899780273438,564.27001953125,566.8699951171875,566.530029296875,565.0499877929688,563.8699951171875,551.6799926757812,558.9500122070312,559.72998046875,560.6300048828125,565.1099853515625,570.1500244140625,571.5700073242188,572.489990234375,578.9400024414062,577.9099731445312,575.5700073242188,575.239990234375,568.25,558.8400268554688,560.97998046875,563.27001953125,569.1599731445312,568.7999877929688,570.3699951171875,572.4600219726562,568.5399780273438,559.5399780273438,566.72998046875,569.030029296875,571.530029296875,577.77001953125,577.0399780273438,578.5499877929688,581.6199951171875,584.0999755859375,588.2899780273438,590.489990234375,584.3699951171875,592.9600219726562,595.8499755859375,597.719970703125,596.97998046875,593.3599853515625,588.5,591.0599975585938,597.4099731445312,596.0999755859375,596.3400268554688,602.9299926757812,601.3900146484375,605.969970703125,603.030029296875,605.260009765625,607.47998046875,589.0499877929688,597.22998046875,590.1300048828125,595.9299926757812,595.5,596.3699951171875,607.0700073242188,609.3200073242188,599.739990234375,604.52001953125,615.1300048828125,624.030029296875,629.25,630.25,625.9400024414062,626.6900024414062,629.8499755859375,618.4600219726562,617.2100219726562,610.2999877929688,598.6699829101562,616.8900146484375,617.52001953125,617.8099975585938,606.0800170898438,597.1699829101562,599.8699951171875,591.3400268554688,594.5900268554688,584.75,580.739990234375,595.1599731445312,597.3200073242188,610.3900146484375,615.4199829101562,612.52001953125,617.5900268554688,618.030029296875,619.5399780273438,623.7100219726562,621.6900024414062,621,620.989990234375,617.719970703125,611.3599853515625,609.3200073242188,606.9099731445312,600.280029296875,606.9199829101562,611.8699951171875,617.77001953125,617.780029296875,621.719970703125,623.1400146484375,618.72998046875,619.219970703125,614.0499877929688,610.1500244140625,616.719970703125,618.5399780273438,622.5599975585938,617.7999877929688,619.0599975585938,622.260009765625,623.7000122070312,614.5599975585938,620.75,618.8800048828125,607.0499877929688,607.8599853515625,617.780029296875,618.6500244140625,622.1199951171875,627.3400268554688,631.8099975585938,618.27001953125,619.2999877929688,618.6599731445312,610.9600219726562,600.469970703125,594.760009765625,598.77001953125,605.0700073242188,611.010009765625,607.6900024414062,599.5700073242188,596.4199829101562,593.3400268554688,600.719970703125,600.75,599.22998046875,599.0499877929688,599.72998046875,611,603.97998046875,602.1900024414062,597.989990234375,591.8699951171875,603.4299926757812,602.260009765625,598.3300170898438,591.3300170898438,605.4199829101562,605.030029296875,597.0499877929688,592.5700073242188,599.1099853515625,601.8699951171875,594.5599975585938,587.0800170898438,578.5399780273438,585.9600219726562,581.9299926757812,585.6900024414062,573.4299926757812,561.5700073242188,555.5999755859375,564.2100219726562,580.4199829101562,571.9199829101562,584.6900024414062,578.4000244140625,602.1199951171875,603.030029296875,609.5800170898438,608.1099853515625,620.0999755859375,628.2000122070312,635.260009765625,644.0700073242188,642.52001953125,642.2100219726562,648.52001953125,645.52001953125,656.530029296875,660.6900024414062,653.8099975585938,656.5900268554688,657.5599975585938,668.7999877929688,668.9000244140625,677.510009765625,686.47998046875,691.77001953125,699.5,708.9099731445312,696.6400146484375,704.8300170898438,714.219970703125,705.5499877929688,698.8499755859375,695.25,703.7899780273438,706.77001953125,715.9500122070312,724.1599731445312,725.4400024414062,726.4099731445312,735.25,735.989990234375,739.22998046875,741.010009765625,732.6199951171875,704.3200073242188,713.0700073242188,686.3699951171875,692.9299926757812,695,711.280029296875,737.3800048828125,729.6400146484375,720.8499755859375,732.510009765625,734.3900146484375,712.1099853515625,704.4500122070312],"high":[479.67999267578125,480.9200134277344,483.1000061035156,487.20001220703125,482.489990234375,487.0400085449219,491.1700134277344,496.6000061035156,497.8999938964844,500,503.5199890136719,503.2799987792969,499.6199951171875,501.010009765625,498.44000244140625,488.79998779296875,485.7099914550781,481.69000244140625,483.3500061035156,484.42999267578125,474.19000244140625,467.94000244140625,465.92999267578125,467.9100036621094,466.55999755859375,472.7900085449219,475.54998779296875,453.57000732421875,442.2900085449219,447.07000732421875,449,448.989990234375,452.05999755859375,454.3699951171875,462.8500061035156,465.1099853515625,474.82000732421875,476.4100036621094,481.30999755859375,482.94000244140625,484.3699951171875,485.5400085449219,482.739990234375,480.3800048828125,477.8399963378906,477.0199890136719,477.92999267578125,476.8999938964844,473.3299865722656,464.45001220703125,465.3599853515625,461.2200012207031,455.4599914550781,459.1700134277344,469.3699951171875,474.0400085449219,476.5299987792969,473.8599853515625,477.6000061035156,478.8299865722656,486.2300109863281,483.69000244140625,484.1400146484375,486.3299865722656,487.7900085449219,493.70001220703125,490.6400146484375,488.4100036621094,488,483.8800048828125,484.54998779296875,487.8800048828125,486.57000732421875,489.989990234375,493.7300109863281,494.4700012207031,494.3900146484375,498.8299865722656,498.5,491.69000244140625,496.489990234375,495.57000732421875,496.2300109863281,497.45001220703125,494.25,493,500.2799987792969,498.5199890136719,501.3500061035156,500.3500061035156,492.42999267578125,490.75,489.3800048828125,492.8800048828125,506.4100036621094,514.3300170898438,514.9199829101562,515.5800170898438,514.6599731445312,514.97998046875,512.7899780273438,503.3299865722656,502.1400146484375,503.95001220703125,503.4800109863281,506.9599914550781,506.5299987792969,511.45001220703125,510.1400146484375,508.239990234375,510.3399963378906,516.260009765625,517.1500244140625,523.52001953125,524.0399780273438,526.719970703125,526.3499755859375,525.3800048828125,530.6099853515625,528.9600219726562,533.1699829101562,539.1500244140625,537.47998046875,536.8800048828125,521.760009765625,524.8200073242188,523.25,530.0499877929688,531.239990234375,526.4500122070312,519.3599853515625,517.6599731445312,516.6400146484375,519.6500244140625,527.9199829101562,525.989990234375,516.9199829101562,511.5799865722656,506.0199890136719,510.1600036621094,517.8499755859375,519.0599975585938,524.0700073242188,525.969970703125,533.8200073242188,532.760009765625,533.7899780273438,517.989990234375,523,522.5900268554688,526.0999755859375,531.52001953125,520.8499755859375,525.1099853515625,527.010009765625,529.8099975585938,532.0999755859375,530.3599853515625,529.9199829101562,529.1900024414062,536.219970703125,538.8400268554688,540,540.8099975585938,539.0999755859375,538.4000244140625,529.0700073242188,519.3200073242188,519.6599731445312,519.0700073242188,508.7799987792969,513.0399780273438,503.739990234375,503.6300048828125,498.5799865722656,493.2799987792969,483.9700012207031,478.80999755859375,481.05999755859375,476.2799987792969,480.55999755859375,485.8399963378906,479.6099853515625,485.3299865722656,484.54998779296875,481.6099853515625,491.510009765625,493.6199951171875,493.1600036621094,486.5799865722656,480.5199890136719,469.8599853515625,473.6300048828125,479.55999755859375,460.07000732421875,440.3699951171875,443.1400146484375,443.1400146484375,467.8299865722656,455.5899963378906,455.7900085449219,465.04998779296875,462.3800048828125,452.6199951171875,447.75,439.0799865722656,447.5799865722656,463.3800048828125,467.6600036621094,473.0899963378906,474.80999755859375,476.4200134277344,477.20001220703125,487.17999267578125,490.9100036621094,489.0299987792969,485.04998779296875,485.79998779296875,492.70001220703125,491.5400085449219,507.8900146484375,517.3900146484375,519.22998046875,521.9299926757812,521.7000122070312,522.530029296875,520.9299926757812,523,517.7100219726562,511.8399963378906,521.7100219726562,523.6799926757812,526.47998046875,520.6799926757812,523.4500122070312,528.739990234375,529.8400268554688,533.0499877929688,531.7999877929688,532.3499755859375,534.9000244140625,536.780029296875,534.6400146484375,531.8699951171875,535.3699951171875,533.3300170898438,532.5499877929688,533.5599975585938,532.1699829101562,540.7000122070312,543.3099975585938,546.6699829101562,549.989990234375,552.7999877929688,550.7100219726562,551,557.2000122070312,554.3400268554688,554.010009765625,557.6300048828125,557.2999877929688,555.7899780273438,556.9500122070312,560.7999877929688,560.2100219726562,562.3099975585938,564.72998046875,566.0599975585938,564.3499755859375,563.8499755859375,566.239990234375,567.7000122070312,569.0399780273438,572.1099853515625,570.6199951171875,574.6300048828125,559.02001953125,564.3200073242188,566.5599975585938,567.760009765625,573.3200073242188,574.77001953125,576.7999877929688,580.3499755859375,583.3200073242188,581.8800048828125,579.8400268554688,577.77001953125,576.5599975585938,568.4500122070312,566.489990234375,573.989990234375,573.2899780273438,572.9199829101562,574.4099731445312,578,575.030029296875,565.969970703125,571.7000122070312,575.5999755859375,581.1199951171875,580.8400268554688,580.9400024414062,583.77001953125,584.8800048828125,587.8599853515625,591.7899780273438,592.8599853515625,591.75,598.1400146484375,600.0499877929688,602.8699951171875,602.5700073242188,599.9000244140625,595.1199951171875,596.2999877929688,602.0499877929688,600.7100219726562,603.7899780273438,607.1599731445312,607.3300170898438,609.3599853515625,609.7100219726562,611.75,611.6099853515625,613.1799926757812,602.9500122070312,602.6900024414062,606.7000122070312,608.3099975585938,605.510009765625,612.7999877929688,612.719970703125,611.4099731445312,611.3699951171875,618.4199829101562,628.5499877929688,634.6799926757812,637.010009765625,633.5,634.2000122070312,635.8200073242188,626.9500122070312,626.5999755859375,622.0399780273438,609.9500122070312,624.3099975585938,622.719970703125,624.8599853515625,618.1199951171875,613.3499755859375,612.47998046875,602.3099975585938,606.1599731445312,614.030029296875,596.97998046875,606.6799926757812,610.260009765625,616.1900024414062,619.3200073242188,619.4400024414062,623.75,624.219970703125,624.9400024414062,628.9199829101562,628.8400268554688,625.8699951171875,629.2100219726562,625.780029296875,623.5399780273438,618.4199829101562,613.510009765625,613.6500244140625,612.9299926757812,617.6199951171875,621.6500244140625,622.4099731445312,624.280029296875,625.52001953125,622.780029296875,622.1799926757812,619.9600219726562,622.8499755859375,620.8099975585938,624.02001953125,627.9400024414062,623.4199829101562,627.8900146484375,628.8499755859375,629.469970703125,623.4500122070312,630,626.0800170898438,615.0599975585938,620.4199829101562,622.4600219726562,625.4000244140625,627.6099853515625,632.0399780273438,636.5999755859375,633.6699829101562,628.260009765625,628.489990234375,629.97998046875,615.0999755859375,604.8099975585938,611.4099731445312,616.4600219726562,617.02001953125,617.52001953125,615.8099975585938,606.47998046875,603.9500122070312,609.77001953125,605.8200073242188,610.3499755859375,608.010009765625,608.989990234375,616.8300170898438,615.5900268554688,608.3200073242188,609.9199829101562,603.9600219726562,612.8800048828125,612.760009765625,606,609.27001953125,613.2899780273438,612.4299926757812,604.1400146484375,603.5999755859375,603.8599853515625,605.9000244140625,603.1599731445312,595.7999877929688,591.1699829101562,595.0800170898438,587.9299926757812,591.3699951171875,584.6300048828125,571.02001953125,568.0499877929688,578.6400146484375,587.739990234375,586.0499877929688,590.6099853515625,588.97998046875,609.9000244140625,610.5,613.6699829101562,626.739990234375,628.5999755859375,637.8300170898438,642.1799926757812,650,648.760009765625,650.2000122070312,655.3300170898438,656.9199829101562,664.510009765625,664.4299926757812,659.6400146484375,661.719970703125,668.9000244140625,675.969970703125,676.72998046875,682.77001953125,695.9299926757812,701.239990234375,711.22998046875,714.5900268554688,710.1799926757812,716.6500244140625,722.030029296875,715.1300048828125,712.0700073242188,706.489990234375,713.1500244140625,717.1199951171875,722.1199951171875,731.1699829101562,733.3200073242188,736.5999755859375,741.6300048828125,745.6500244140625,746.4400024414062,748.6500244140625,743.5,731.6900024414062,723.030029296875,725.6599731445312,711.280029296875,718.3699951171875,724.010009765625,744.760009765625,744.219970703125,735.6799926757812,741.8200073242188,745.4500122070312,723.6099853515625,719.9299926757812],"open":[476.07000732421875,478.54998779296875,480.1199951171875,482.4100036621094,480.0400085449219,480.4100036621094,486.2200012207031,491.8900146484375,496.5299987792969,498.8699951171875,499.7099914550781,503.07000732421875,492.510009765625,496.6099853515625,497.6199951171875,488.2799987792969,485.5299987792969,479.1499938964844,481.1600036621094,481.4100036621094,473.82000732421875,463.7200012207031,462.6499938964844,465.7099914550781,465.8500061035156,467.8699951171875,471.760009765625,450.8900146484375,424.7099914550781,437.2300109863281,446.489990234375,441.05999755859375,446.739990234375,451.3900146484375,455.82000732421875,463.510009765625,468.760009765625,472.6199951171875,475.1700134277344,480.3500061035156,481.04998779296875,484.8399963378906,479.239990234375,479.45001220703125,473.69000244140625,476.2900085449219,473.2799987792969,475.0400085449219,473.20001220703125,458.6700134277344,458.9700012207031,460.3299865722656,453.05999755859375,456.239990234375,459.9100036621094,468.6499938964844,472.4800109863281,473.19000244140625,476.2900085449219,474.70001220703125,482.6099853515625,482.489990234375,482.95001220703125,484.4599914550781,484.739990234375,493.3699951171875,490.5,485.7799987792969,487.70001220703125,480.3599853515625,479.739990234375,487.45001220703125,485.3900146484375,484.6600036621094,489,490.8500061035156,490.739990234375,495.7699890136719,497.8299865722656,491.17999267578125,496.44000244140625,494.05999755859375,493.25,492.7300109863281,493.5899963378906,492.1099853515625,495.1400146484375,498.4599914550781,495.7200012207031,499.3900146484375,492.3800048828125,485.5,486.82000732421875,487.6099853515625,500.55999755859375,508.3999938964844,513.0399780273438,515.3699951171875,513.77001953125,512.4000244140625,511.9100036621094,502.94000244140625,498.1300048828125,497.4200134277344,503.1600036621094,506.239990234375,504.4200134277344,509.8999938964844,508.0799865722656,508.1700134277344,505.92999267578125,511.010009765625,513.9500122070312,520.3200073242188,523.3099975585938,522.47998046875,525.5499877929688,523.6199951171875,525,527.6799926757812,530.4600219726562,533.0800170898438,536.3599853515625,535.1500244140625,521.1900024414062,510.44000244140625,519.5499877929688,524.8300170898438,528.3200073242188,526.010009765625,515.510009765625,516.9000244140625,514.2999877929688,513.3499755859375,524.02001953125,525.5900268554688,515.0800170898438,511.4800109863281,501.20001220703125,508.739990234375,513.030029296875,518.97998046875,522.8499755859375,524.47998046875,529.5700073242188,529.0399780273438,533.02001953125,511,515.219970703125,522.4600219726562,523.7100219726562,526.9199829101562,513.469970703125,518.6300048828125,521.8200073242188,527.3599853515625,530.1400146484375,527.219970703125,525.9600219726562,522.2999877929688,529.97998046875,536.010009765625,539.72998046875,538.5700073242188,538.72998046875,538.3800048828125,527.8800048828125,519.239990234375,515.530029296875,518.1300048828125,500.1300048828125,511.5199890136719,494.17999267578125,496.20001220703125,493.69000244140625,487.1600036621094,483.45001220703125,472.3500061035156,479.1600036621094,476.25,473.7300109863281,479.6099853515625,479.4100036621094,476.80999755859375,476.8800048828125,474.0799865722656,487.739990234375,491.3900146484375,492.29998779296875,482.4100036621094,479.80999755859375,461.9200134277344,467.29998779296875,466.1199951171875,456.44000244140625,438.1400146484375,408.6600036621094,438.1600036621094,415.57000732421875,453.55999755859375,444.6499938964844,464.4599914550781,458.5400085449219,449.0299987792969,447.1700134277344,438.2300109863281,438.82000732421875,458.1700134277344,456.4800109863281,466.9700012207031,473.0299987792969,470.1700134277344,467.1300048828125,483.4100036621094,486.5400085449219,484.6000061035156,479.55999755859375,482.0799865722656,488.5299987792969,490.2099914550781,506.989990234375,509.1600036621094,516.77001953125,516.52001953125,520.6599731445312,514.239990234375,519.469970703125,516.27001953125,513.6599731445312,506.17999267578125,516.1500244140625,522.1799926757812,526.3300170898438,519.4400024414062,517.239990234375,523.5599975585938,528.010009765625,530.1799926757812,530,530.1400146484375,531.1699829101562,535.6199951171875,531.0900268554688,527.6799926757812,530.5,531.7100219726562,530.0999755859375,532.260009765625,526.8099975585938,536.8900146484375,542.0599975585938,543.3499755859375,547.260009765625,551.260009765625,549.72998046875,546.1599731445312,553.1799926757812,553.52001953125,553.3800048828125,554.47998046875,556.8900146484375,553.2999877929688,553.989990234375,560.25,557.280029296875,558.02001953125,563.1199951171875,562.0900268554688,564.2999877929688,562.3400268554688,565.1300048828125,564.9299926757812,567.739990234375,570.760009765625,568.1799926757812,574.5399780273438,558.8300170898438,559.0499877929688,565.3900146484375,561.1099853515625,571.6699829101562,570.4500122070312,574.6900024414062,575.1599731445312,582.760009765625,578.280029296875,579.7999877929688,576.4400024414062,576.3900146484375,568.3300170898438,564.3499755859375,564.6699829101562,570.4000244140625,569.8300170898438,571.5900268554688,574.1099853515625,574.6599731445312,561.3099975585938,569.22998046875,570.739990234375,580.489990234375,578.3699951171875,579.6699829101562,583.739990234375,583.239990234375,585.0399780273438,588.4400024414062,592.6099853515625,591.0999755859375,594.9099731445312,597.3300170898438,597.739990234375,602.3699951171875,599.5800170898438,592.2000122070312,594.3499755859375,599.1099853515625,598.4299926757812,597.1699829101562,607.0599975585938,606.510009765625,608.4500122070312,609.02001953125,605.4099731445312,611.47998046875,611.4000244140625,599.6799926757812,595.3099975585938,604.010009765625,605.1099853515625,597.9500122070312,607.1400146484375,611.6400146484375,610.8200073242188,604.9099731445312,615.989990234375,624.52001953125,630.3599853515625,635.5900268554688,632.1699829101562,634.1699829101562,635.1099853515625,623.280029296875,618.489990234375,621.7899780273438,608.3099975585938,618.9199829101562,620.5700073242188,624.8400268554688,617.5399780273438,599.5499877929688,606.2999877929688,599.6199951171875,597.0700073242188,611.6199951171875,587.469970703125,595.280029296875,603.510009765625,612.510009765625,616.1099853515625,613.6300048828125,619.4600219726562,619.6199951171875,624.9299926757812,624.3800048828125,627.2100219726562,623.010009765625,623.8499755859375,623.8200073242188,622.0800170898438,618.3699951171875,608.260009765625,613.0599975585938,609.7999877929688,611.9500122070312,621.3499755859375,618.2000122070312,621.989990234375,624.6599731445312,620.0999755859375,619.8400268554688,619.6500244140625,620.0599975585938,619.3200073242188,619.22998046875,623.0399780273438,623.030029296875,621.4099731445312,622.3099975585938,627.27001953125,622.239990234375,626.5999755859375,625.5,610.530029296875,609.469970703125,622.3499755859375,619.72998046875,623.2100219726562,628.9099731445312,635.4600219726562,632.6500244140625,625.7100219726562,618.7000122070312,628.2999877929688,615.02001953125,600.2100219726562,600.1900024414062,607.5399780273438,615.3099975585938,616.3800048828125,614.7100219726562,600.4299926757812,598.3800048828125,602.1099853515625,602.8099975585938,600.1199951171875,606.6099853515625,602.4000244140625,611.0700073242188,615.5900268554688,602.97998046875,598.8599853515625,596.3300170898438,604.1599731445312,607.4000244140625,600.3099975585938,594.22998046875,607.780029296875,608.9500122070312,602.760009765625,599.72998046875,600.0399780273438,603.1400146484375,601.489990234375,589.510009765625,591.0599975585938,590.52001953125,584.8099975585938,589.1400146484375,582.5999755859375,570.8099975585938,567.3800048828125,564.2899780273438,581.47998046875,573.969970703125,586.22998046875,585.6400146484375,608.7100219726562,605.9299926757812,611.8400268554688,609.47998046875,620.219970703125,629.0800170898438,639.2100219726562,645.5900268554688,648.0399780273438,648.4099731445312,650.1500244140625,653.5499877929688,658.510009765625,663.4000244140625,657.4099731445312,658.6300048828125,665.3499755859375,669.1599731445312,674.6599731445312,677.9600219726562,687.780029296875,696.5800170898438,699.9199829101562,710.3599853515625,708.219970703125,709.9600219726562,714.6199951171875,710.1400146484375,711.5399780273438,699.8099975585938,705.2899780273438,708.989990234375,718.0700073242188,725.9600219726562,732.9600219726562,729.72998046875,737.8400268554688,737.0399780273438,742.4000244140625,747.3099975585938,735.47998046875,730.0599975585938,717.8099975585938,722.97998046875,701.6599731445312,699.2899780273438,717.6099853515625,738.0999755859375,742.25,735.1900024414062,737.2000122070312,742.02001953125,715.739990234375,714.7999877929688]}],"adjclose":[{"adjclose":[474.4047546386719,475.3844909667969,476.6116027832031,474.1375427246094,476.9184265136719,481.9258728027344,485.9437561035156,491.0105895996094,492.1783752441406,492.6038818359375,497.7400207519531,486.8244934082031,489.68450927734375,491.00067138671875,491.188720703125,476.7699279785156,474.5135803222656,470.3077087402344,477.3142395019531,475.63189697265625,458.57080078125,453.5138244628906,458.1650695800781,459.0854187011719,452.7815246582031,466.1809997558594,454.8894348144531,444.0926818847656,430.85150146484375,434.9683532714844,430.25775146484375,443.4197082519531,445.73541259765625,446.69537353515625,457.77911376953125,457.9275817871094,469.49627685546875,470.0998840332031,476.275146484375,475.2756042480469,477.49237060546875,469.9217529296875,475.0183410644531,470.4067077636719,471.81195068359375,466.4580993652344,465.7752380371094,471.32708740234375,457.01715087890625,455.82952880859375,456.255126953125,444.03326416015625,449.7433776855469,453.8997497558594,463.75640869140625,468.3086853027344,470.4067077636719,468.3284912109375,468.57586669921875,466.54718017578125,478.343505859375,477.4329528808594,478.69854736328125,481.0075988769531,481.4535217285156,485.0707092285156,482.37518310546875,483.68328857421875,476.9444274902344,477.61834716796875,477.26153564453125,482.9400329589844,477.7669677734375,484.9022521972656,488.7176513671875,488.1626892089844,488.9257507324219,493.028564453125,486.4383239746094,486.49774169921875,486.8347473144531,490.0257873535156,490.96722412109375,491.50238037109375,483.970703125,487.8951416015625,490.8681640625,490.9474182128906,495.6646423339844,491.9186706542969,479.5012512207031,483.049072265625,481.641845703125,487.7861022949219,501.03594970703125,508.9244384765625,509.51898193359375,509.22174072265625,508.300048828125,507.64599609375,504.1180114746094,492.10693359375,495.5259094238281,498.9349670410156,498.6475830078125,500.4413146972656,501.2440185546875,502.0368347167969,504.73236083984375,500.7584228515625,505.15850830078125,510.6586608886719,512.224365234375,518.5570678710938,517.1199951171875,521.748046875,517.6849365234375,515.9208984375,525.1571044921875,521.7679443359375,525.76171875,533.3330078125,530.9843139648438,511.8280334472656,509.5486755371094,513.9983520507812,519.006103515625,526.0437622070312,525.6863403320312,518.6983642578125,511.7996826171875,507.4521179199219,506.45953369140625,514.747802734375,520.6637573242188,511.37286376953125,511.46221923828125,503.44195556640625,501.82403564453125,501.3475341796875,512.8817749023438,509.2884216308594,517.8844604492188,520.921875,527.5823364257812,528.7039184570312,525.716064453125,510.41009521484375,517.953857421875,516.9812622070312,519.1847534179688,518.430419921875,514.2811889648438,520.5942993164062,522.9566650390625,525.6863403320312,519.0556640625,525.3388671875,524.0882568359375,524.39599609375,531.9397583007812,534.1732177734375,535.3841552734375,535.5331420898438,533.2599487304688,522.1923828125,516.0281982421875,509.526611328125,510.7575378417969,496.5731201171875,504.41473388671875,493.3768310546875,491.8879699707031,498.30023193359375,484.59234619140625,488.15576171875,469.2366638183594,468.1149597167969,473.3956604003906,464.87908935546875,476.1154479980469,479.2024230957031,471.0332336425781,477.3363342285156,475.71832275390625,477.2866516113281,487.76043701171875,490.5438537597656,481.51751708984375,478.7738342285156,466.1687927246094,466.1488952636719,469.9065856933594,473.3361511230469,447.9967956542969,420.1722412109375,421.18621826171875,413.60125732421875,463.24615478515625,443.5432434082031,451.7147216796875,454.7764892578125,455.283447265625,441.5550842285156,441.4755859375,430.55047607421875,441.8533630371094,451.8737487792969,464.5881652832031,469.76739501953125,469.6182861328125,472.7198181152344,472.66015625,478.8334655761719,485.9411926269531,483.0583801269531,478.56512451171875,480.4438781738281,485.4044189453125,485.0863342285156,504.84881591796875,512.5431518554688,515.6148071289062,516.1814575195312,518.4281616210938,518.9251708984375,517.1954956054688,510.00811767578125,510.9624938964844,506.2306213378906,518.1398315429688,515.8433837890625,516.857421875,516.0422973632812,520.1181030273438,524.183837890625,525.6452026367188,521.6886596679688,526.788330078125,527.5638427734375,531.0530395507812,529.263671875,530.5062255859375,523.8458862304688,531.132568359375,525.953369140625,525.8638916015625,523.7166748046875,529.1017456054688,537.1928100585938,538.5661010742188,543.6018676757812,545.4629516601562,548.9959106445312,544.3682250976562,548.159912109375,553.5538940429688,549.3840942382812,549.692626953125,553.5838623046875,552.7876586914062,551.5436401367188,553.5440673828125,554.051513671875,554.6187744140625,559.107177734375,558.56982421875,561.4658813476562,558.5598754882812,561.1076049804688,562.3018188476562,563.6552734375,565.4168701171875,564.5410766601562,565.2974243164062,562.3018188476562,551.2252197265625,561.3961791992188,557.5845947265625,564.6007690429688,566.5115356445312,571.796142578125,570.104248046875,577.2696533203125,577.558349609375,577.110595703125,574.57275390625,574.3438110351562,566.5513305664062,563.1876220703125,560.5802001953125,569.2284545898438,567.58642578125,569.8654174804688,570.7412719726562,574.3140258789062,567.666015625,562.9089965820312,567.3375854492188,572.472900390625,573.2988891601562,576.0953979492188,577.7276000976562,577.9166870117188,581.2803955078125,583.8480224609375,588.843994140625,588.346435546875,587.1720581054688,592.4666137695312,596.4771728515625,600.0083618164062,596.02294921875,593.9305419921875,591.3699340820312,593.801025390625,596.5509643554688,598.18505859375,601.0545043945312,603.5254516601562,600.9848022460938,605.498291015625,602.3099365234375,609.2147827148438,608.4774169921875,587.3546142578125,599.8190307617188,595.8236083984375,600.0281982421875,597.8063354492188,601.7320556640625,609.3142700195312,609.1549682617188,603.286376953125,608.3578491210938,614.8540649414062,625.8041381835938,630.6165771484375,633.4562377929688,623.7715454101562,626.7805786132812,629.7796020507812,616.996337890625,621.01171875,609.4439086914062,607.5209350585938,620.9618530273438,619.307861328125,618.8196411132812,606.1858520507812,606.6441040039062,601.4630737304688,594.1397705078125,597.6868896484375,583.5385131835938,587.9224853515625,602.9575805664062,606.6740112304688,612.034423828125,616.996337890625,614.923828125,619.736328125,621.2507934570312,620.6729125976562,623.20361328125,622.008056640625,622.7752075195312,625.3258666992188,623.3032836914062,611.3868408203125,608.3179931640625,609.5235595703125,598.224853515625,606.8932495117188,614.8042602539062,617.7513427734375,620.6444702148438,622.4602661132812,622.4202880859375,619.4074096679688,617.9707641601562,612.8628540039062,611.6757202148438,616.5341796875,621.951416015625,622.550048828125,619.0083618164062,625.173828125,625.6925659179688,624.7647705078125,618.0905151367188,620.3153076171875,619.7965087890625,606.6276245117188,614.8282470703125,619.2976684570312,621.2530517578125,623.9866333007812,629.6432495117188,631.7283325195312,627.947265625,620.4050903320312,624.6650390625,615.0676879882812,604.3230590820312,595.6236572265625,608.2138671875,612.8728637695312,610.029541015625,611.6657104492188,599.22509765625,600.5020751953125,599.8834838867188,604.3629150390625,602.0484008789062,607.3758544921875,599.9932250976562,606.4380493164062,615.227294921875,607.8048095703125,605.859375,606.6575317382812,600.1629028320312,609.311279296875,607.4755249023438,598.337158203125,606.3283081054688,606.3383178710938,606.2584838867188,595.8530883789062,592.3213500976562,598.9656982421875,601.8887939453125,593.4986572265625,591.623046875,580.6888427734375,587.3545532226562,583.3389282226562,587.1747436523438,573.1600952148438,561.9624633789062,557.6671752929688,576.54638671875,583.6685791015625,584.3378295898438,587.85400390625,587.9439086914062,605.4246826171875,609.5202026367188,610.3992309570312,616.7122802734375,627.909912109375,636.7003173828125,639.7669067382812,648.1376953125,646.0799560546875,643.6226806640625,654.390869140625,650.7048950195312,663.1512451171875,663.5008544921875,656.8281860351562,660.84375,667.0069580078125,673.4099731445312,672.141357421875,680.8617553710938,695.0062255859375,694.1771240234375,710.44921875,712.5069580078125,706.463623046875,713.9254760742188,718.9998168945312,708.1517944335938,705.1051025390625,700.7599487304688,712.3671875,713.7256469726562,716.7523193359375,729.4783935546875,728.6492919921875,734.79248046875,737.49951171875,741.9246826171875,745.3408813476562,743.39306640625,739.7969970703125,704.2860107421875,715.283935546875,707.052978515625,692.9285278320312,716.332763671875,720.5481567382812,743.1832885742188,729.0587768554688,721.7168579101562,739.8070068359375,737.9500122070312,713.6500244140625,710.6199951171875]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/SNOW_2y.json b/backend/src/backtest/cache/SNOW_2y.json new file mode 100644 index 0000000..dff8abb --- /dev/null +++ b/backend/src/backtest/cache/SNOW_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.95,"fiftyTwoWeekHigh":284.99,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":234.33,"regularMarketDayLow":224.26,"regularMarketVolume":4305543,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":124.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[122.5999984741211,122.68000030517578,128.67999267578125,133.5500030517578,135.72999572753906,140.69500732421875,140.7100067138672,142.61000061035156,140.88999938964844,136.25999450683594,133.1699981689453,136.343994140625,132.1999969482422,132.8000030517578,134.47000122070312,133.25999450683594,129.75,128.8699951171875,129.6199951171875,130.3800048828125,125.54000091552734,125.5,128.04400634765625,128.39999389648438,126.67500305175781,128.77000427246094,121.44999694824219,116.88999938964844,107.93000030517578,113.33000183105469,115.05000305175781,117.27999877929688,120.47000122070312,121.94999694824219,122.8499984741211,125.19000244140625,123.98999786376953,124.7300033569336,128.25,130.75999450683594,130.66000366210938,115.13999938964844,113.23999786376953,114.8499984741211,115.31999969482422,110.26000213623047,112.44999694824219,112.53099822998047,109.37000274658203,109.4000015258789,110,107.12999725341797,108.63999938964844,108.12999725341797,108.86000061035156,111.3499984741211,112.9000015258789,111.20999908447266,111.27999877929688,110.12999725341797,111.66000366210938,109.33999633789062,109.91000366210938,109.88999938964844,112.55999755859375,110.01000213623047,113.20999908447266,112.9000015258789,109.70999908447266,109.16000366210938,108.70999908447266,111.14900207519531,113.05999755859375,113.12999725341797,113.8499984741211,119.1500015258789,122.88999938964844,122.5009994506836,121.33000183105469,118.81999969482422,117.30000305175781,118.22000122070312,117.7300033569336,114.12999725341797,113.27999877929688,113.94100189208984,115.12000274658203,116.86000061035156,116.55000305175781,118.0199966430664,113.86000061035156,113.25,113.2300033569336,113.6500015258789,118.80000305175781,122.0199966430664,119.66000366210938,121.69000244140625,123,126.01000213623047,129.072998046875,123.36100006103516,125,126.36000061035156,127.55000305175781,161.16000366210938,166.80999755859375,171.14999389648438,170.91000366210938,167.3800048828125,173.1699981689453,171.3000030517578,170.58999633789062,178.58999633789062,182.3000030517578,181.3699951171875,178.7899932861328,169.35000610351562,170.3000030517578,169.08099365234375,165.72999572753906,167.22000122070312,169.24400329589844,160.75999450683594,160.64999389648438,161.5500030517578,160.86000061035156,161.41000366210938,161.31500244140625,157.2570037841797,153.1199951171875,153.3800048828125,154.9600067138672,158.13999938964844,162.4199981689453,157.0399932861328,156.6999969482422,160.6300048828125,158.60000610351562,162.47999572753906,165.58999633789062,164.39100646972656,169.25,172.35000610351562,173.1999969482422,174.02999877929688,172.88999938964844,170.10000610351562,177.0500030517578,181.25,176.22000122070312,180.8719940185547,175.25,184.41000366210938,181.67999267578125,185.69000244140625,183.61000061035156,184.75,182.1699981689453,178.52000427246094,185.1959991455078,184.07000732421875,189.08999633789062,186.19000244140625,178.5500030517578,176.35000610351562,167.302001953125,160.66000366210938,164.8000030517578,173.58999633789062,170.57000732421875,173.05599975585938,165.8000030517578,170.02000427246094,155.88999938964844,148.49000549316406,146.5500030517578,146,151,146.13999938964844,150.7689971923828,154.0800018310547,149.8300018310547,153.6199951171875,154.2899932861328,153.00999450683594,160.7899932861328,161.75,158.6699981689453,155.05999755859375,148.38999938964844,141.9199981689453,144.7550048828125,145.01300048828125,138.1300048828125,125.48999786376953,120.0999984741211,130.80299377441406,129.85000610351562,140.1300048828125,140.6699981689453,143.8699951171875,144.1999969482422,143.64999389648438,142.18499755859375,135.37899780273438,137.36000061035156,146.30999755859375,149.0850067138672,156.10000610351562,156.52000427246094,158.38999938964844,154.375,164.38299560546875,166.1060028076172,165.5,164.24000549316406,167.32000732421875,171.52999877929688,172,177.6699981689453,179.97000122070312,180.14999389648438,178.6699981689453,181.6699981689453,179.94000244140625,181.5,178.91000366210938,191.99000549316406,197.6999969482422,202.0500030517578,203.8699951171875,201.0800018310547,199.75,204.41000366210938,207.1999969482422,205.2899932861328,208.88999938964844,209.39999389648438,208.5,206.22000122070312,205.22999572753906,206.13999938964844,207.44000244140625,207.0500030517578,206.25999450683594,209.47000122070312,210.85000610351562,207.36000061035156,219.25,219.99000549316406,215.52999877929688,219.82000732421875,222.61000061035156,214.4199981689453,214.52000427246094,217.74000549316406,220.17999267578125,220.83999633789062,220.92999267578125,213.2239990234375,209.4600067138672,208.60000610351562,212.25,209.2530059814453,210.30999755859375,212.1999969482422,214.25999450683594,211.39999389648438,210.39999389648438,212.11000061035156,215.13999938964844,216.9199981689453,217.00999450683594,217.7100067138672,220.94000244140625,202.8699951171875,205.64999389648438,204.66000366210938,205.8000030517578,200.8000030517578,191.3300018310547,191.1199951171875,188,193,193.7050018310547,194.8000030517578,196.11000061035156,191.3209991455078,189.99000549316406,191.24000549316406,193.8699951171875,194.6699981689453,193.4199981689453,196.66000366210938,218.08999633789062,233.2899932861328,228.39999389648438,227.843994140625,215.0500030517578,221.19000244140625,225.9949951171875,222.10000610351562,224.02000427246094,223.41099548339844,220.80999755859375,222.01499938964844,215.9499969482422,214.3000030517578,218.50999450683594,222.57000732421875,225.3300018310547,222.8800048828125,221.1199951171875,217.27000427246094,220.2949981689453,224.07000732421875,221.52000427246094,222.63999938964844,234.00999450683594,233.24000549316406,239.5,231.07000732421875,237.0500030517578,245.27000427246094,241.1199951171875,243.27000427246094,238,240.11000061035156,237.00999450683594,236,241.02000427246094,242.5500030517578,238.25999450683594,243.35000610351562,252.69700622558594,261.8599853515625,264.5,264.20001220703125,261.31500244140625,265.69000244140625,273.6099853515625,262.6099853515625,262.7699890136719,261.010009765625,254.49000549316406,267.57598876953125,266.010009765625,266.8599853515625,255.01100158691406,243.2100067138672,250.48500061035156,248.02000427246094,250.78500366210938,244.3800048828125,228.5800018310547,236.0500030517578,237.92999267578125,247.69000244140625,248.84500122070312,246.01100158691406,258.32501220703125,256.7900085449219,234.02999877929688,225.60000610351562,224.4199981689453,220.10000610351562,216,214.89999389648438,215.2100067138672,211.91000366210938,212.4499969482422,216.25,216.7899932861328,218.33999633789062,221.74000549316406,219.6999969482422,219.5399932861328,221.10000610351562,222.1999969482422,221.91000366210938,218.7100067138672,213.9499969482422,217.30999755859375,223.52000427246094,230.5500030517578,223.55999755859375,218.1999969482422,214.02999877929688,207.5,204.17999267578125,205.47000122070312,207.11000061035156,204.94000244140625,205.0500030517578,204.8699951171875,208.9550018310547,208.5,209,214.14999389648438,196.7899932861328,191.80999755859375,190.3699951171875,168.9709930419922,159.52000427246094,156.0800018310547,159.47999572753906,166.27499389648438,178.41000366210938,173.32000732421875,169.19000244140625,175.5,172.02000427246094,171.00999450683594,175,172.2899932861328,155.3800048828125,154.625,160,167.1999969482422,163.77000427246094,164.1300048828125,156.8699951171875,164,168.7100067138672,173.91000366210938,175.25,174.42999267578125,176.89999389648438,176.6999969482422,175.1699981689453,173.7100067138672,174.1300048828125,173.11000061035156,170.84500122070312,166.5500030517578,169,161.11000061035156,158.27999877929688,158.5399932861328,150.60000610351562,151.75999450683594,145.00999450683594,148.1999969482422,147.52999877929688,147.24000549316406,145.3000030517578,148.74000549316406,131.17999267578125,118.30000305175781,121.30000305175781,133.22000122070312,137.00999450683594,143.17999267578125,143.25,143.39999389648438,150.22000122070312,151.00999450683594,141.01600646972656,134.3000030517578,140,141.5,138.77000427246094,133.02000427246094,138.63999938964844,141.5,139.4199981689453,136.1999969482422,150.3000030517578,144.47999572753906,148.16000366210938,149.55999755859375,146.0500030517578,146.8000030517578,149.07000732421875,155.19000244140625,166.7100067138672,163.27999877929688,161.38600158691406,167.39999389648438,174.5500030517578,173.0800018310547,229.49000549316406,239.5,258.30999755859375,254.83999633789062,241.13999938964844,241.46499633789062,235,238.02000427246094,229.60000610351562,232.52000427246094,232.89199829101562,230.44000244140625,230.02000427246094,234.35400390625,230.6199951171875,219.69000244140625,225.19000244140625,221.24000549316406,224.25999450683594],"open":[125,123.68000030517578,129.1300048828125,133.5500030517578,138.32000732421875,142.66000366210938,141.9600067138672,142.97999572753906,143.30999755859375,140.3699951171875,137.4600067138672,139,133.9499969482422,135.9199981689453,135,134,135.02999877929688,129.8300018310547,130.69000244140625,131.25,131,126.2699966430664,130.52999877929688,130,128.5399932861328,129.35000610351562,129.39999389648438,120.9000015258789,107.93000030517578,114.63999938964844,117.51000213623047,118.05000305175781,121.05999755859375,125.29000091552734,123.2699966430664,127.55999755859375,124,125,128.55999755859375,131.42999267578125,132.75999450683594,122.0999984741211,117.12999725341797,115.05000305175781,117.83000183105469,114.93000030517578,112.44999694824219,115.37999725341797,113.05999755859375,110,110.04000091552734,112.27999877929688,109.31999969482422,109.95999908447266,110.2699966430664,112.5999984741211,113.25,112.36000061035156,114.08000183105469,111.52999877929688,112.91000366210938,113.27999877929688,111.41000366210938,112.1500015258789,114.97000122070312,114.87999725341797,113.93000030517578,113.25,113.76000213623047,109.95999908447266,109,112.01000213623047,114.41999816894531,113.7699966430664,114.31999969482422,119.4800033569336,123.56999969482422,125.41999816894531,122.5,123.5,119,120,119.29000091552734,116.9000015258789,115.75,114.83999633789062,115.3499984741211,117.83999633789062,117.51000213623047,118.25,117,115.9800033569336,115.51000213623047,114.26000213623047,120.43000030517578,122.25499725341797,123,122.22000122070312,123,126.37999725341797,132.05999755859375,128.58999633789062,126.4749984741211,127.55000305175781,131.25999450683594,161.25999450683594,175,174.9600067138672,173.47500610351562,172.38999938964844,174.88999938964844,175.02999877929688,171,180,186.33999633789062,186.00999450683594,183.1999969482422,179,173.4600067138672,169.60000610351562,169.52000427246094,167.66000366210938,171,170.42999267578125,164.5,162.07000732421875,165.30999755859375,161.8000030517578,162.63999938964844,162.64999389648438,155.36000061035156,155.9499969482422,157,158.8000030517578,165.32000732421875,167.39999389648438,158.3000030517578,161.3800048828125,160.27000427246094,165.00999450683594,168.25,166.52000427246094,172.50999450683594,172.75,175.64999389648438,175.10000610351562,176.8800048828125,171.61000061035156,179.02999877929688,184.5,179.30999755859375,183.3000030517578,176.1699981689453,186.5,184,189.11000061035156,187.72999572753906,185.85499572753906,184.25,180.4199981689453,186.9600067138672,192.86000061035156,193.60000610351562,189.1999969482422,186,184.89999389648438,177.5800018310547,168.7899932861328,166,187.00999450683594,172.02999877929688,178.6999969482422,171.75,174,167.25999450683594,156.25,151.3000030517578,147.24000549316406,155.3699951171875,149.9499969482422,151.24000549316406,156.2949981689453,154.89999389648438,155,155.3300018310547,154.6699981689453,161.34500122070312,162.6699981689453,163.25,157.7899932861328,154.24000549316406,145.85000610351562,148.36000061035156,146.02499389648438,144.6999969482422,133.30999755859375,120.69999694824219,138.0500030517578,132.4499969482422,148.25,145.6300048828125,149,144.7100067138672,144.4499969482422,146.5,142,138.35000610351562,146.30999755859375,149.2100067138672,157.8000030517578,158.27999877929688,159.50999450683594,156,168.39500427246094,167.55999755859375,166.5,165.47999572753906,168.75,173,175,181.16000366210938,180.6999969482422,181.74000549316406,180,182.60000610351562,181.91000366210938,183.5,180.91000366210938,192,198.5050048828125,202.60000610351562,207,206.2899932861328,202.19000244140625,205.6699981689453,210.5,213.4250030517578,211.22999572753906,211.4499969482422,211.30999755859375,210.0749969482422,207.99000549316406,206.13999938964844,208,210.30999755859375,208,210.36000061035156,213.35000610351562,209.625,219.48500061035156,223.19000244140625,222.0500030517578,222.4250030517578,224.39999389648438,218.89999389648438,215.61000061035156,217.74000549316406,221.42999267578125,225.60000610351562,224.60000610351562,221.8300018310547,213.47999572753906,209.86500549316406,213.75,212.97999572753906,211.75,212.69000244140625,217,214.90499877929688,211.77000427246094,214.50999450683594,215.4250030517578,219.92999267578125,220.36000061035156,218.75,225.1300048828125,216.8000030517578,207.6999969482422,208.25,205.97000122070312,215,205.7899932861328,192.16000366210938,191.75,194.125,195.94000244140625,195.25,197.47000122070312,199.38999938964844,197.61000061035156,192.80999755859375,195.16000366210938,199,195.1999969482422,201.75,222,236.92999267578125,234,234.85000610351562,222.6999969482422,223.9199981689453,226.83999633789062,223,229.89999389648438,226.11000061035156,224.5,222.01499938964844,221.24000549316406,217.1999969482422,219.9949951171875,223.30999755859375,228.91000366210938,230.16000366210938,226.8000030517578,219.5,222.30999755859375,226.94000244140625,225.83999633789062,223.8800048828125,235,242.5,240.36000061035156,243.27999877929688,239.0399932861328,249.96499633789062,253,246.19000244140625,244.0399932861328,243.88999938964844,246,236.7899932861328,243.77000427246094,246,245.97000122070312,243.60000610351562,256.7699890136719,263.1499938964844,266.1099853515625,268.29998779296875,263.5899963378906,274.94000244140625,277.7300109863281,270.3999938964844,264.42999267578125,268.25,260,268.5,266.3699951171875,274.2900085449219,262.1600036621094,247.41000366210938,258.8800048828125,250.8000030517578,252.88999938964844,258.6000061035156,245.63999938964844,237.6999969482422,241.66000366210938,250,249.64999389648438,249.08999633789062,261.04998779296875,262.5799865722656,244,233.58999633789062,228.63999938964844,223.00999450683594,220.25999450683594,215,220,216.9199981689453,212.4499969482422,220.0800018310547,217.14999389648438,221.42999267578125,223.33999633789062,224.3000030517578,223.91000366210938,222.17999267578125,222.99000549316406,222.5,221.625,219.89999389648438,217.35000610351562,225.5,234,235.8300018310547,224.39999389648438,216.5,220,208,205.47000122070312,208.52999877929688,206.50999450683594,207.0800018310547,208.92999267578125,213.2899932861328,211.7899932861328,213.14999389648438,214.2100067138672,205.22999572753906,200.64999389648438,197.08999633789062,189.1999969482422,171.0500030517578,163.85000610351562,162.3000030517578,168.41000366210938,183.94500732421875,187.60000610351562,180.67999267578125,177.00999450683594,178.39999389648438,176.5,176.1999969482422,177.7100067138672,169.67999267578125,156.8800048828125,161.42999267578125,178.44000244140625,169.4499969482422,164.19000244140625,164.9499969482422,165.66000366210938,168.7100067138672,174.49000549316406,175.83999633789062,182.44000244140625,177.64999389648438,178.89999389648438,178.1699981689453,180.39500427246094,175.33999633789062,174,172.89999389648438,173.63999938964844,170.00999450683594,171.63999938964844,165.36000061035156,159.4149932861328,158.3300018310547,152.80999755859375,149.25999450683594,153.89999389648438,150.1999969482422,151.75,149.35000610351562,155.33999633789062,150.35000610351562,132.5050048828125,122.00499725341797,136.3000030517578,139,149.41000366210938,144.5,143.47999572753906,151.60000610351562,151.38999938964844,147.85000610351562,142.50999450683594,141.24000549316406,145.14999389648438,141.33999633789062,140.2100067138672,142,142.00999450683594,145.5,139.50999450683594,153.42999267578125,150,150.16000366210938,153,150.00999450683594,151,149.97000122070312,156.6999969482422,172.47500610351562,166.39999389648438,164.02999877929688,167.74000549316406,176.88499450683594,174.67999267578125,237,240.69000244140625,259.9700012207031,265.45001220703125,261.80999755859375,244.3000030517578,242.1999969482422,239.8000030517578,239,236.9499969482422,237.77000427246094,240.4949951171875,236.3000030517578,240,236.22999572753906,232.75,232.64500427246094,226.4550018310547,228.6300048828125],"volume":[8767300,10888500,8488900,8129300,9889100,6648600,3290900,6164600,4480600,6544500,5835300,5994100,8103600,5533600,3704700,6156200,3869900,3411200,3802100,3254200,6000700,5349100,3377900,3955300,6475300,5498300,7684800,8260300,6874200,5342600,5616900,4556400,3685900,2662600,3797600,3289000,8167900,6261900,5326400,4929400,16443000,37236900,16772600,12690100,6461800,7769900,6871400,5217200,6277500,3727700,3891500,5651700,3674600,3380100,4000900,4702200,3235600,5435300,4539500,6484100,8518100,20222000,8335800,9271900,18611900,8431100,7123300,7932100,7087800,5396700,4122400,6279100,4186400,3289900,8812300,8831500,6703200,4002400,3182600,4359100,4023500,2751700,2577100,5650800,2925300,2817300,2718800,5238600,4154600,4610100,5284600,4659500,3762500,3774600,5455900,4596400,4914400,3829700,5754800,11352100,4959600,5737700,4583100,4844100,15555700,55121600,20283900,15276700,7669600,6980300,4429200,5832100,5301500,13585600,6668300,4988300,6336100,8609600,5475500,4404100,5516900,6559300,5162400,5159300,5792300,5304400,5712000,1754300,2688700,4040000,3853700,2977400,3400800,3408900,4130100,6588500,5407800,5902700,4399600,6325900,7010700,4432700,4162200,5279100,5039900,3746300,2945800,7398800,8558200,5219500,6428300,4710800,4388700,6903800,4965300,3724800,4549300,4488700,3196700,4555300,5686400,5812300,7308900,5089000,5423800,5324200,6482100,7163200,12755700,20555700,8793500,5974600,6988000,4463600,11756200,11044600,12158600,7547900,6264900,5213500,4155200,3380500,4955900,4559200,2717300,3608200,3885000,3378600,3451900,2647000,4654500,6219100,3426800,5980800,7967100,8219300,8650900,6930600,8999100,4087900,4085800,2753100,2391000,3043400,2487300,3362100,2765200,5693200,6855500,4164100,2019000,2329400,3406600,5105900,3332700,2496000,2294000,1960900,3462500,2595500,4276500,4143900,4642300,3122800,3440000,3828000,4228500,11101400,26194100,11909700,9639000,4370900,3800900,7077500,4476900,4063000,6648500,5230300,3798900,3548200,3598100,5140200,5138800,3636500,2579600,2217900,4218200,4246300,3146800,7206500,3550200,5086100,4924400,3492400,5398100,2363700,2761800,4090000,3412500,2658400,4794700,3868600,2863800,3249100,2789100,2681800,3384200,2922500,2537000,1692500,2226100,3259100,3441500,2487900,3175300,6227700,8578000,3422700,4003900,3236600,4619400,8616100,5214000,3942400,4429400,2791000,3344900,2378900,3582700,4945600,2848400,3107900,3770600,4665900,17841900,42167400,11742100,7218000,6749000,13280000,5889400,4519500,3949400,5142100,4152500,2634700,3722300,7212200,4366300,3752600,7774900,3217100,4939300,3259400,3006200,3014800,4429100,3420000,4678300,6623100,4073700,5131200,4898700,7518200,6562600,5062700,2938100,4084300,3030200,8485800,2379400,2854800,2407600,3206100,3685500,5169300,4778800,4129000,4105300,4350700,6207600,4256200,5249000,3069300,4100400,3835500,3034500,2481400,3130500,3551100,3246500,3164900,2668200,1966500,3669400,6823900,4587800,3505100,3319500,1944100,4365000,6626600,12573700,25623500,11696700,6328900,6129200,9177800,4932400,3900700,5275700,4793300,2945100,4823200,6288800,2789200,3986800,1677400,1763700,2073000,1593300,2249300,3464200,4986900,5208600,2916900,4348700,4650000,3345000,8054400,4780100,4919800,5250800,3766900,2883700,3539100,2905300,3463800,2855400,4807200,7999600,5753500,4746800,13814000,17295400,8089400,9619300,8828800,9400500,6242800,5683400,8333900,5778400,4155100,3139500,5857600,11128600,8608800,13379500,16645300,10251900,4776800,7890300,3841200,6950700,6039600,4836200,4428200,3481300,3896000,3915100,3894000,4251700,4253000,3815100,5212300,4472400,4536900,4713800,3142800,5826600,3797700,8316000,5070900,4855500,5669300,5267100,5506200,15489400,23316000,14833400,8547900,8560100,7360200,6443300,6981100,5160400,4719700,7625800,11754800,5395100,3578800,4323100,8241600,9351300,6190200,5891600,7431200,13709300,7280700,4799600,4877400,6892700,5835200,7739700,10730100,12357200,5942100,4504000,5968700,12371900,17731400,39582300,19892200,20174900,13701800,11359100,9532200,7162800,4925900,5722300,6160100,7804000,7707300,5917500,5665800,6155500,7758800,6014100,4511000,4305543],"high":[125.80000305175781,130.82000732421875,134.63999938964844,135.72999572753906,142.97000122070312,144.67999267578125,143.72000122070312,146.4600067138672,143.43600463867188,141.36000061035156,137.97999572753906,142.10000610351562,137.4600067138672,136.3300018310547,138.13999938964844,138.39999389648438,136.67999267578125,130.8800048828125,132.64999389648438,134.1699981689453,131.81300354003906,132.99000549316406,131.375,130.57000732421875,131.41000366210938,132.5500030517578,129.7899932861328,121.6500015258789,115.70999908447266,117.31999969482422,121.52999877929688,122.05999755859375,124.62999725341797,126.19000244140625,127.7699966430664,128.11000061035156,128.65499877929688,128.63999938964844,132.66000366210938,133.6699981689453,135.72000122070312,123.9800033569336,117.30000305175781,120.02999877929688,118.98200225830078,115.68000030517578,117.08000183105469,115.91999816894531,114.7300033569336,112.87000274658203,113.79000091552734,112.66000366210938,111.48999786376953,110.76000213623047,112.30999755859375,114.7249984741211,115.04000091552734,113.84400177001953,114.38999938964844,112.61000061035156,115.01000213623047,113.58499908447266,113.94000244140625,112.94000244140625,116.62000274658203,115.2750015258789,115.38500213623047,116.08000183105469,114.70700073242188,111.375,110.80999755859375,115.69000244140625,115.20999908447266,115.0199966430664,119.86000061035156,123.87000274658203,126.98999786376953,126.5,123.95999908447266,123.5,119.69999694824219,120.55999755859375,121.05000305175781,117.58000183105469,116.41000366210938,116.33000183105469,117.06999969482422,119.19999694824219,119.58999633789062,121.19000244140625,117.83000183105469,117.05999755859375,116.19000244140625,117.33999633789062,121.75,124.95999908447266,123,123.70999908447266,127.05000305175781,134.58999633789062,132.2550048828125,128.9499969482422,127.52999877929688,130.33999633789062,133.5500030517578,174.6479949951172,178.6999969482422,177.99000549316406,176.8000030517578,173.92999267578125,178.3699951171875,177.6490020751953,176.07000732421875,186.82000732421875,186.5500030517578,186.89999389648438,185.39999389648438,180.89999389648438,176.3000030517578,172.41000366210938,170.72999572753906,173.39999389648438,172.64999389648438,170.5,165.75100708007812,168.94000244140625,166.41000366210938,163.69000244140625,164.92999267578125,162.75999450683594,156.6840057373047,156.38999938964844,160.33999633789062,162.6750030517578,166.60000610351562,167.91299438476562,162.5800018310547,165.4499969482422,164.30999755859375,170.1999969482422,170.4199981689453,170.6699981689453,172.99000549316406,176.17999267578125,177.60000610351562,177.8000030517578,176.8800048828125,181.77000427246094,188.42999267578125,185,180.86000061035156,185.8699951171875,184.5,190.9199981689453,188.92999267578125,190,189.49000549316406,188.8800048828125,186.30999755859375,188.02000427246094,192.77000427246094,193,194.39999389648438,192,186.17999267578125,185.92999267578125,177.6999969482422,169.9600067138672,170.0050048828125,187.9499969482422,177.25999450683594,180.9499969482422,176.63999938964844,177.77000427246094,171.06700134277344,159.8800048828125,152.64999389648438,155.47999572753906,155.84500122070312,151.3000030517578,156.4980010986328,157.90499877929688,155.69000244140625,158.10000610351562,158.82000732421875,158.72000122070312,166.4199981689453,166.7899932861328,163.69500732421875,159.11000061035156,155.63999938964844,147.22000122070312,150.00999450683594,155.6999969482422,146.02999877929688,134.7100067138672,137.80999755859375,140.17999267578125,151.9499969482422,148.77999877929688,145.6300048828125,150.68499755859375,147.1999969482422,148.81500244140625,146.60000610351562,142.13999938964844,141.49000549316406,151.8300018310547,159.1699981689453,160.57000732421875,159.8800048828125,161.60000610351562,159.5500030517578,169.38999938964844,169.71800231933594,170.1999969482422,169.8249969482422,171.6699981689453,176.4199981689453,176.35800170898438,182.6999969482422,184.2899932861328,183.5,183.32000732421875,184.25,183.10000610351562,183.60000610351562,184.08999633789062,204,205.39999389648438,208.30999755859375,209.8000030517578,206.7100067138672,206,210.44000244140625,210.82000732421875,214.8300018310547,214.3699951171875,213,212.08999633789062,212.39700317382812,210.1999969482422,213.10000610351562,212.3000030517578,211,210.29800415039062,212.6999969482422,215.99000549316406,214.8800048828125,224.61000061035156,225.68299865722656,222.7899932861328,224.42999267578125,225.50999450683594,223.16000366210938,218.2899932861328,222.60499572753906,225.86000061035156,226.60000610351562,224.75,222.3000030517578,215.49000549316406,214.94000244140625,215.10000610351562,214,214.02999877929688,217.5399932861328,218.72000122070312,216.60000610351562,213.61000061035156,217,220.9199981689453,222.3000030517578,220.60000610351562,222.19000244140625,229.27000427246094,216.8000030517578,210.41000366210938,209.88999938964844,211,215.38999938964844,206.39999389648438,196.72999572753906,194,198.24000549316406,197.5,200.33999633789062,198.63999938964844,199.9499969482422,197.77000427246094,195.2899932861328,199.91000366210938,200.47000122070312,196.5,202.5399932861328,249.99000549316406,241.5,235.25999450683594,236.5,224.0500030517578,226.5,230.9499969482422,225.8300018310547,232.2100067138672,228.66000366210938,224.81500244140625,228.5399932861328,222.34500122070312,219.00999450683594,222.25,231.94000244140625,230.1300048828125,231.49200439453125,228.05999755859375,225.41000366210938,225.9709930419922,230.3300018310547,227.5,231.86000061035156,241.11700439453125,242.5,245.75900268554688,244.14999389648438,251.80999755859375,253.60000610351562,255.38999938964844,248.42999267578125,244.36000061035156,244.3260040283203,251.74000549316406,241.11000061035156,246.64999389648438,249.10000610351562,249.27999877929688,253.08999633789062,259.75,267.79998779296875,270.94000244140625,272.3900146484375,273.2900085449219,275.4800109863281,280.6700134277344,276.9599914550781,268.3800048828125,274.3500061035156,264.7200012207031,273.00299072265625,273.3500061035156,275.8699951171875,266.2300109863281,259.66400146484375,260.5,256.8699951171875,256.45001220703125,262.25,246.3699951171875,244.08999633789062,250.99000549316406,250.72000122070312,254,253.22000122070312,268.2099914550781,267.9739990234375,244.13999938964844,234,231.5,225.30999755859375,221.85000610351562,221.66000366210938,222.44000244140625,217.6300048828125,221.3800048828125,224.75,223.60000610351562,224,226.86000061035156,226.1750030517578,224.5749969482422,224.10000610351562,225.48800659179688,224.16000366210938,222.39999389648438,222.98699951171875,227.39999389648438,234.8699951171875,235.64999389648438,236.30999755859375,226.8300018310547,221.77499389648438,220.49000549316406,208.8800048828125,209.3000030517578,216.10000610351562,209.60000610351562,210.3699951171875,211.49000549316406,214.74000549316406,214.69900512695312,216.6999969482422,223.0500030517578,206.0500030517578,203.99000549316406,197.08999633789062,190.1699981689453,171.5,165.44500732421875,170.38999938964844,176.38999938964844,186.5800018310547,188.5,181.50999450683594,185.625,181.47000122070312,178.75,180.7899932861328,184.60000610351562,169.67999267578125,163.0800018310547,170.47000122070312,184.4199981689453,171.52000427246094,171.86000061035156,169.6999969482422,169.75999450683594,178.60000610351562,183.25,183.10499572753906,182.44000244140625,183.35000610351562,184.74000549316406,181.92999267578125,180.7899932861328,178.47999572753906,177.75,176.85000610351562,174.69000244140625,177.0500030517578,173.2899932861328,165.42999267578125,166.49000549316406,158.3300018310547,159.27999877929688,153.9199981689453,155.44000244140625,155.5850067138672,153.10000610351562,151,157.83999633789062,150.35000610351562,132.91000366210938,134.60000610351562,140,144.72999572753906,151.47999572753906,147.1999969482422,151.68800354003906,155.49899291992188,156.6999969482422,148.50999450683594,143.47999572753906,146.10499572753906,146.3800048828125,142.36000061035156,141.2550048828125,144.55999755859375,149.13999938964844,146.89500427246094,140.6300048828125,157,152.6999969482422,154.85000610351562,154,154.88999938964844,152.94000244140625,159.8300018310547,165.27999877929688,176.97999572753906,169.1490020751953,165.74000549316406,173.5,181.27000427246094,179.10000610351562,244.9199981689453,256.2099914550781,284.989990234375,269.79998779296875,263.6400146484375,253.0050048828125,247.5500030517578,247.19000244140625,246,248.63999938964844,243.8300018310547,242.8000030517578,244.6300048828125,246.77000427246094,241.3000030517578,233.75799560546875,241.67999267578125,233.47999572753906,234.3300018310547],"close":[124.20999908447266,129.1300048828125,133.9199981689453,135.08999633789062,142.77000427246094,141.9199981689453,142.86000061035156,143.02000427246094,141.57000732421875,137.4600067138672,137.5,138.17999267578125,135.75,133.72000122070312,136.2100067138672,135.10000610351562,129.83999633789062,129.85000610351562,131.14999389648438,132.60000610351562,125.62000274658203,129.58999633789062,129,129.57000732421875,128.8800048828125,130.3800048828125,124.19999694824219,119.7699966430664,112.62999725341797,114.81999969482422,115.0999984741211,121.5999984741211,124.41000366210938,123.02999877929688,127.05999755859375,127.30000305175781,127.05000305175781,128.0399932861328,131.4199981689453,131.9199981689453,135.05999755859375,115.20999908447266,115.86000061035156,118,115.54000091552734,111.55999755859375,114.13999938964844,114.2300033569336,110.41000366210938,110.80000305175781,111.75,108.55999755859375,109.95999908447266,110.2699966430664,112,112.98999786376953,113.66999816894531,112.83999633789062,111.62999725341797,110.77999877929688,114.0199966430664,110.2699966430664,113.26000213623047,112.5,112.62000274658203,112.48999786376953,113.91999816894531,114.86000061035156,110.2300033569336,109.6500015258789,110.47000122070312,114.72000122070312,113.81999969482422,113.5199966430664,119.66999816894531,123.79000091552734,124.02999877929688,123.16000366210938,122.73999786376953,118.9000015258789,119.02999877929688,119.54000091552734,119.55999755859375,115.5,113.61000061035156,114.91999816894531,116.04000091552734,117.33000183105469,118.38999938964844,118.98999786376953,114.81999969482422,115.48999786376953,113.73999786376953,116.5,121.41999816894531,123.54000091552734,120.88999938964844,123.5,125.45999908447266,130.72999572753906,129.27000427246094,125.95999908447266,127.43000030517578,130.24000549316406,129.1199951171875,171.35000610351562,167.44000244140625,171.4199981689453,171.27999877929688,173.6999969482422,174.8000030517578,172.4199981689453,175.94000244140625,186.50999450683594,183.05999755859375,183.63999938964844,180.75999450683594,171.5500030517578,171.9600067138672,170,167.6699981689453,172.47000122070312,170.80999755859375,162.58999633789062,164.2100067138672,166.2899932861328,161.44000244140625,163.05999755859375,163.47999572753906,158.64999389648438,154.97000122070312,154.41000366210938,157.50999450683594,162.22000122070312,163.0800018310547,158.83999633789062,161.02999877929688,162.4600067138672,162.42999267578125,163.41000366210938,165.7100067138672,167.63999938964844,170.7899932861328,173.52999877929688,177.49000549316406,174.94000244140625,174.1199951171875,175.52000427246094,188.02000427246094,182.8800048828125,179.2899932861328,181.50999450683594,182.5399932861328,189.11000061035156,188.92999267578125,186.3699951171875,184.02999877929688,186.1199951171875,183.5500030517578,187.22999572753906,192.66000366210938,187.60000610351562,192.77999877929688,186.55999755859375,184.9600067138672,177.88999938964844,170.9199981689453,164.1999969482422,166.19000244140625,173.69000244140625,177.10000610351562,173.64999389648438,173.60000610351562,177.30999755859375,156.22000122070312,158.91000366210938,147.58999633789062,149.89999389648438,152.3699951171875,149.8300018310547,156.11000061035156,156.38999938964844,154.36000061035156,155.9600067138672,157.19000244140625,158.38999938964844,163.1699981689453,162.8300018310547,159.74000549316406,156.97999572753906,150.6300048828125,146.16000366210938,149.5399932861328,153.91000366210938,139.89999389648438,130.52999877929688,131.0399932861328,133.50999450683594,151.14999389648438,144.4499969482422,144.9600067138672,144.5500030517578,146.5399932861328,146.0800018310547,143.42999267578125,137,140.22999572753906,147.38999938964844,158.66000366210938,158.39999389648438,158.9600067138672,160.35000610351562,159.49000549316406,165.36000061035156,167.66000366210938,167.8699951171875,168.4499969482422,170.55999755859375,173.97000122070312,174.13999938964844,180.5399932861328,181.02000427246094,181.4499969482422,182.97000122070312,183.0800018310547,182.0500030517578,182.8800048828125,179.1199951171875,203.17999267578125,200.0500030517578,206.35000610351562,204.39999389648438,202.30999755859375,205.6699981689453,210.1699981689453,209.14999389648438,209.60000610351562,210.10000610351562,210.83999633789062,210.85000610351562,208.24000549316406,208.61000061035156,211.27999877929688,208.17999267578125,209.1199951171875,209.4499969482422,212.0800018310547,211.99000549316406,213.7100067138672,223.13999938964844,221.52000427246094,221.9199981689453,222.61000061035156,223.77000427246094,215.97000122070312,217.33999633789062,221.49000549316406,225.7899932861328,223.5,221.89999389648438,214.4199981689453,210.83999633789062,213.52000427246094,212.7899932861328,211.94000244140625,211.5800018310547,216.88999938964844,215.64999389648438,212.25,212.55999755859375,215.02000427246094,219.50999450683594,218.6699981689453,218.75999450683594,220.27999877929688,223.5,205.02000427246094,208.47999572753906,205.77000427246094,210.5399932861328,206.39999389648438,191.72999572753906,191.8000030517578,193.05999755859375,196.8699951171875,194.89999389648438,199.0800018310547,198.24000549316406,192.6300048828125,194.8000030517578,194.67999267578125,196.80999755859375,194.67999267578125,194.35000610351562,200.38999938964844,241,238.66000366210938,233.60000610351562,229.3300018310547,221.89999389648438,225.5800018310547,226.52000427246094,225.55999755859375,225.85000610351562,224.52999877929688,221.14999389648438,225.7899932861328,215.9499969482422,217.9600067138672,222.11000061035156,230.47999572753906,229.5399932861328,223.5399932861328,222.57000732421875,221.60000610351562,224.63999938964844,225.25,225.5500030517578,230.5500030517578,240.5399932861328,235.08999633789062,242.52000427246094,234.80999755859375,250.2100067138672,250.6699981689453,242.1699981689453,247.27000427246094,240.8300018310547,240.86000061035156,240.05999755859375,240.74000549316406,245.6699981689453,247.52000427246094,241.6699981689453,252.99000549316406,257.94000244140625,265.9700012207031,267.04998779296875,269.70001220703125,271.17999267578125,274.8800048828125,277.1400146484375,265.4200134277344,264.7900085449219,264.7200012207031,262.8599853515625,268.510009765625,271.260009765625,269.82000732421875,256.9200134277344,257.0199890136719,252.7899932861328,254.50999450683594,252.97999572753906,244.66000366210938,234.02999877929688,241.99000549316406,250.32000732421875,248.66000366210938,251.24000549316406,252,259.67999267578125,265,234.77000427246094,228.7899932861328,225.30999755859375,222.60000610351562,216.5500030517578,220.50999450683594,217.92999267578125,215.27999877929688,220.60000610351562,216.2899932861328,221.30999755859375,222.4600067138672,226.83999633789062,225.10000610351562,221.92999267578125,223.8800048828125,222.89999389648438,222.0500030517578,219.36000061035156,216.7100067138672,224.36000061035156,234.52999877929688,233.5,223.7899932861328,219.08999633789062,220.27999877929688,209.38999938964844,206.16000366210938,207.74000549316406,210.3800048828125,206.2100067138672,206.5,211.1300048828125,209.69000244140625,211.27000427246094,212.75,216,199.3699951171875,192.6999969482422,190.67999267578125,173.24000549316406,165.2899932861328,156.7100067138672,168.42999267578125,175.9499969482422,182.5800018310547,178.8300018310547,172.91000366210938,182.2899932861328,177.10000610351562,176.0800018310547,179.1999969482422,172.5,157.60000610351562,161.05999755859375,169.2100067138672,173.05999755859375,168.41000366210938,170.3300018310547,165.7899932861328,168.25999450683594,177.4499969482422,180.47999572753906,182.83999633789062,175.32000732421875,179.42999267578125,177.25,178.66000366210938,174.39999389648438,174.60000610351562,173.25,175.39999389648438,168.02000427246094,174.1999969482422,161.33999633789062,160.61000061035156,162.3300018310547,152.8000030517578,153.6699981689453,150.82000732421875,153.1199951171875,151.85000610351562,149.3800048828125,149.24000549316406,149.99000549316406,132.24000549316406,121.11000061035156,134.24000549316406,135.47000122070312,144.47999572753906,143.5500030517578,143.97999572753906,150.44000244140625,150.83999633789062,155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422]}],"adjclose":[{"adjclose":[124.20999908447266,129.1300048828125,133.9199981689453,135.08999633789062,142.77000427246094,141.9199981689453,142.86000061035156,143.02000427246094,141.57000732421875,137.4600067138672,137.5,138.17999267578125,135.75,133.72000122070312,136.2100067138672,135.10000610351562,129.83999633789062,129.85000610351562,131.14999389648438,132.60000610351562,125.62000274658203,129.58999633789062,129,129.57000732421875,128.8800048828125,130.3800048828125,124.19999694824219,119.7699966430664,112.62999725341797,114.81999969482422,115.0999984741211,121.5999984741211,124.41000366210938,123.02999877929688,127.05999755859375,127.30000305175781,127.05000305175781,128.0399932861328,131.4199981689453,131.9199981689453,135.05999755859375,115.20999908447266,115.86000061035156,118,115.54000091552734,111.55999755859375,114.13999938964844,114.2300033569336,110.41000366210938,110.80000305175781,111.75,108.55999755859375,109.95999908447266,110.2699966430664,112,112.98999786376953,113.66999816894531,112.83999633789062,111.62999725341797,110.77999877929688,114.0199966430664,110.2699966430664,113.26000213623047,112.5,112.62000274658203,112.48999786376953,113.91999816894531,114.86000061035156,110.2300033569336,109.6500015258789,110.47000122070312,114.72000122070312,113.81999969482422,113.5199966430664,119.66999816894531,123.79000091552734,124.02999877929688,123.16000366210938,122.73999786376953,118.9000015258789,119.02999877929688,119.54000091552734,119.55999755859375,115.5,113.61000061035156,114.91999816894531,116.04000091552734,117.33000183105469,118.38999938964844,118.98999786376953,114.81999969482422,115.48999786376953,113.73999786376953,116.5,121.41999816894531,123.54000091552734,120.88999938964844,123.5,125.45999908447266,130.72999572753906,129.27000427246094,125.95999908447266,127.43000030517578,130.24000549316406,129.1199951171875,171.35000610351562,167.44000244140625,171.4199981689453,171.27999877929688,173.6999969482422,174.8000030517578,172.4199981689453,175.94000244140625,186.50999450683594,183.05999755859375,183.63999938964844,180.75999450683594,171.5500030517578,171.9600067138672,170,167.6699981689453,172.47000122070312,170.80999755859375,162.58999633789062,164.2100067138672,166.2899932861328,161.44000244140625,163.05999755859375,163.47999572753906,158.64999389648438,154.97000122070312,154.41000366210938,157.50999450683594,162.22000122070312,163.0800018310547,158.83999633789062,161.02999877929688,162.4600067138672,162.42999267578125,163.41000366210938,165.7100067138672,167.63999938964844,170.7899932861328,173.52999877929688,177.49000549316406,174.94000244140625,174.1199951171875,175.52000427246094,188.02000427246094,182.8800048828125,179.2899932861328,181.50999450683594,182.5399932861328,189.11000061035156,188.92999267578125,186.3699951171875,184.02999877929688,186.1199951171875,183.5500030517578,187.22999572753906,192.66000366210938,187.60000610351562,192.77999877929688,186.55999755859375,184.9600067138672,177.88999938964844,170.9199981689453,164.1999969482422,166.19000244140625,173.69000244140625,177.10000610351562,173.64999389648438,173.60000610351562,177.30999755859375,156.22000122070312,158.91000366210938,147.58999633789062,149.89999389648438,152.3699951171875,149.8300018310547,156.11000061035156,156.38999938964844,154.36000061035156,155.9600067138672,157.19000244140625,158.38999938964844,163.1699981689453,162.8300018310547,159.74000549316406,156.97999572753906,150.6300048828125,146.16000366210938,149.5399932861328,153.91000366210938,139.89999389648438,130.52999877929688,131.0399932861328,133.50999450683594,151.14999389648438,144.4499969482422,144.9600067138672,144.5500030517578,146.5399932861328,146.0800018310547,143.42999267578125,137,140.22999572753906,147.38999938964844,158.66000366210938,158.39999389648438,158.9600067138672,160.35000610351562,159.49000549316406,165.36000061035156,167.66000366210938,167.8699951171875,168.4499969482422,170.55999755859375,173.97000122070312,174.13999938964844,180.5399932861328,181.02000427246094,181.4499969482422,182.97000122070312,183.0800018310547,182.0500030517578,182.8800048828125,179.1199951171875,203.17999267578125,200.0500030517578,206.35000610351562,204.39999389648438,202.30999755859375,205.6699981689453,210.1699981689453,209.14999389648438,209.60000610351562,210.10000610351562,210.83999633789062,210.85000610351562,208.24000549316406,208.61000061035156,211.27999877929688,208.17999267578125,209.1199951171875,209.4499969482422,212.0800018310547,211.99000549316406,213.7100067138672,223.13999938964844,221.52000427246094,221.9199981689453,222.61000061035156,223.77000427246094,215.97000122070312,217.33999633789062,221.49000549316406,225.7899932861328,223.5,221.89999389648438,214.4199981689453,210.83999633789062,213.52000427246094,212.7899932861328,211.94000244140625,211.5800018310547,216.88999938964844,215.64999389648438,212.25,212.55999755859375,215.02000427246094,219.50999450683594,218.6699981689453,218.75999450683594,220.27999877929688,223.5,205.02000427246094,208.47999572753906,205.77000427246094,210.5399932861328,206.39999389648438,191.72999572753906,191.8000030517578,193.05999755859375,196.8699951171875,194.89999389648438,199.0800018310547,198.24000549316406,192.6300048828125,194.8000030517578,194.67999267578125,196.80999755859375,194.67999267578125,194.35000610351562,200.38999938964844,241,238.66000366210938,233.60000610351562,229.3300018310547,221.89999389648438,225.5800018310547,226.52000427246094,225.55999755859375,225.85000610351562,224.52999877929688,221.14999389648438,225.7899932861328,215.9499969482422,217.9600067138672,222.11000061035156,230.47999572753906,229.5399932861328,223.5399932861328,222.57000732421875,221.60000610351562,224.63999938964844,225.25,225.5500030517578,230.5500030517578,240.5399932861328,235.08999633789062,242.52000427246094,234.80999755859375,250.2100067138672,250.6699981689453,242.1699981689453,247.27000427246094,240.8300018310547,240.86000061035156,240.05999755859375,240.74000549316406,245.6699981689453,247.52000427246094,241.6699981689453,252.99000549316406,257.94000244140625,265.9700012207031,267.04998779296875,269.70001220703125,271.17999267578125,274.8800048828125,277.1400146484375,265.4200134277344,264.7900085449219,264.7200012207031,262.8599853515625,268.510009765625,271.260009765625,269.82000732421875,256.9200134277344,257.0199890136719,252.7899932861328,254.50999450683594,252.97999572753906,244.66000366210938,234.02999877929688,241.99000549316406,250.32000732421875,248.66000366210938,251.24000549316406,252,259.67999267578125,265,234.77000427246094,228.7899932861328,225.30999755859375,222.60000610351562,216.5500030517578,220.50999450683594,217.92999267578125,215.27999877929688,220.60000610351562,216.2899932861328,221.30999755859375,222.4600067138672,226.83999633789062,225.10000610351562,221.92999267578125,223.8800048828125,222.89999389648438,222.0500030517578,219.36000061035156,216.7100067138672,224.36000061035156,234.52999877929688,233.5,223.7899932861328,219.08999633789062,220.27999877929688,209.38999938964844,206.16000366210938,207.74000549316406,210.3800048828125,206.2100067138672,206.5,211.1300048828125,209.69000244140625,211.27000427246094,212.75,216,199.3699951171875,192.6999969482422,190.67999267578125,173.24000549316406,165.2899932861328,156.7100067138672,168.42999267578125,175.9499969482422,182.5800018310547,178.8300018310547,172.91000366210938,182.2899932861328,177.10000610351562,176.0800018310547,179.1999969482422,172.5,157.60000610351562,161.05999755859375,169.2100067138672,173.05999755859375,168.41000366210938,170.3300018310547,165.7899932861328,168.25999450683594,177.4499969482422,180.47999572753906,182.83999633789062,175.32000732421875,179.42999267578125,177.25,178.66000366210938,174.39999389648438,174.60000610351562,173.25,175.39999389648438,168.02000427246094,174.1999969482422,161.33999633789062,160.61000061035156,162.3300018310547,152.8000030517578,153.6699981689453,150.82000732421875,153.1199951171875,151.85000610351562,149.3800048828125,149.24000549316406,149.99000549316406,132.24000549316406,121.11000061035156,134.24000549316406,135.47000122070312,144.47999572753906,143.5500030517578,143.97999572753906,150.44000244140625,150.83999633789062,155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/SPY_2y.json b/backend/src/backtest/cache/SPY_2y.json new file mode 100644 index 0000000..77a5259 --- /dev/null +++ b/backend/src/backtest/cache/SPY_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":733.24,"fiftyTwoWeekHigh":760.4,"fiftyTwoWeekLow":608.37,"regularMarketDayHigh":739.945,"regularMarketDayLow":730.855,"regularMarketVolume":45349023,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":542.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[544.8300170898438,545.510009765625,546.3699951171875,544.219970703125,545.3400268554688,549.010009765625,551.4600219726562,554.6400146484375,555.280029296875,555.8200073242188,561.3200073242188,556.47998046875,559.989990234375,561.530029296875,564.8599853515625,556.9400024414062,552.6599731445312,548.989990234375,554.6500244140625,553.780029296875,541.22998046875,538.4099731445312,544.4400024414062,544.760009765625,542,550.8099975585938,543.010009765625,532.9000244140625,517.3800048828125,522.1500244140625,518.6599731445312,530.6500244140625,532.989990234375,533.27001953125,542.0399780273438,543.75,553.0700073242188,554.3099975585938,559.6099853515625,558.7000122070312,560.6199951171875,556.219970703125,562.1300048828125,560.7899780273438,561.5599975585938,558.2999877929688,558.3499755859375,563.6799926757812,552.0800170898438,550.9500122070312,549.6099853515625,540.3599853515625,546.4099731445312,548.7899780273438,554.4199829101562,559.0900268554688,562.010009765625,562.8400268554688,563.0700073242188,561.4000244140625,570.97998046875,568.25,569.6699829101562,571.2999877929688,570.0399780273438,572.2999877929688,571.469970703125,573.760009765625,568.6199951171875,568.8599853515625,567.8200073242188,572.97998046875,567.7999877929688,573.1699829101562,577.1400146484375,576.1300048828125,579.5800170898438,584.3200073242188,579.780029296875,582.2999877929688,582.3499755859375,584.5900268554688,583.6300048828125,583.3200073242188,577.989990234375,579.239990234375,579.0399780273438,580.8300170898438,581.77001953125,580.010009765625,568.6400146484375,571.0399780273438,569.8099975585938,576.7000122070312,591.0399780273438,595.6099853515625,598.1900024414062,598.760009765625,596.9000244140625,597.1900024414062,593.3499755859375,585.75,588.1500244140625,590.2999877929688,590.5,593.6699829101562,595.510009765625,597.530029296875,600.6500244140625,598.8300170898438,602.5499877929688,603.6300048828125,603.9099731445312,607.6599731445312,606.6599731445312,607.8099975585938,604.6799926757812,602.7999877929688,607.4600219726562,604.3300170898438,604.2100219726562,606.7899780273438,604.2899780273438,586.280029296875,586.0999755859375,591.1500244140625,594.6900024414062,601.2999877929688,601.3400268554688,595.010009765625,588.219970703125,586.0800170898438,584.6400146484375,591.9500122070312,595.3599853515625,588.6300048828125,589.489990234375,580.489990234375,581.3900146484375,582.1900024414062,592.780029296875,591.6400146484375,597.5800170898438,603.0499877929688,606.4400024414062,609.75,607.969970703125,599.3699951171875,604.52001953125,601.8099975585938,605.0399780273438,601.8200073242188,597.77001953125,601.780029296875,604.219970703125,606.3200073242188,600.77001953125,604.8499755859375,605.3099975585938,603.3599853515625,609.72998046875,609.7000122070312,611.489990234375,612.9299926757812,610.3800048828125,599.9400024414062,597.2100219726562,594.239990234375,594.5399780273438,585.0499877929688,594.1799926757812,583.77001953125,576.8599853515625,583.0599975585938,572.7100219726562,575.9199829101562,560.5800170898438,555.9199829101562,558.8699951171875,551.4199829101562,562.8099975585938,567.1500244140625,561.02001953125,567.1300048828125,565.489990234375,563.97998046875,574.0800170898438,575.4600219726562,568.5900268554688,567.0800170898438,555.6599731445312,559.3900146484375,560.969970703125,564.52001953125,536.7000122070312,505.2799987792969,504.3800048828125,496.4800109863281,548.6199951171875,524.5800170898438,533.9400024414062,539.1199951171875,537.6099853515625,525.6599731445312,526.4099731445312,513.8800048828125,527.25,535.4199829101562,546.6900024414062,550.6400146484375,550.8499755859375,554.3200073242188,554.5399780273438,558.469970703125,566.760009765625,563.510009765625,558.7999877929688,561.1500244140625,565.0599975585938,564.3400268554688,582.989990234375,586.8400268554688,587.5900268554688,590.4600219726562,594.2000122070312,594.8499755859375,592.8499755859375,582.8599853515625,583.0900268554688,579.1099853515625,591.1500244140625,587.72998046875,590.0499877929688,589.3900146484375,592.7100219726562,596.0900268554688,595.9299926757812,593.0499877929688,599.1400146484375,599.6799926757812,603.0800170898438,601.3599853515625,603.75,597,602.6799926757812,597.530029296875,597.4400024414062,594.280029296875,600.1500244140625,606.780029296875,607.1199951171875,611.8699951171875,614.9099731445312,617.8499755859375,617.6500244140625,620.4500122070312,625.3400268554688,620.6799926757812,620.3400268554688,624.0599975585938,625.8200073242188,623.6199951171875,624.8099975585938,622.1400146484375,624.219970703125,628.0399780273438,627.5800170898438,628.77001953125,628.8599853515625,634.2100219726562,634.4199829101562,637.0999755859375,636.9400024414062,635.260009765625,634.4600219726562,632.0800170898438,621.719970703125,631.1699829101562,627.969970703125,632.780029296875,632.25,637.1799926757812,635.9199829101562,642.6900024414062,644.8900146484375,644.9500122070312,643.4400024414062,643.2999877929688,639.8099975585938,638.1099853515625,635.5499877929688,645.3099975585938,642.469970703125,645.1599731445312,646.6300048828125,648.9199829101562,645.0499877929688,640.27001953125,643.739990234375,649.1199951171875,647.239990234375,648.8300170898438,650.3300170898438,652.2100219726562,657.6300048828125,657.4099731445312,660.9099731445312,660,659.1799926757812,662.260009765625,663.7000122070312,666.8400268554688,663.2100219726562,661.0999755859375,658.0499877929688,661.8200073242188,663.6799926757812,666.1799926757812,668.4500122070312,669.219970703125,669.2100219726562,671.6099853515625,669.1199951171875,673.1099853515625,671.1599731445312,653.02001953125,663.0399780273438,662.22998046875,665.1699829101562,660.6400146484375,664.3900146484375,671.2999877929688,671.2899780273438,667.7999877929688,671.760009765625,677.25,685.239990234375,687.0599975585938,687.3900146484375,679.8300170898438,682.0599975585938,683.3400268554688,675.239990234375,677.5800170898438,670.3099975585938,670.969970703125,681.4400024414062,683,683.3800048828125,672.0399780273438,671.9299926757812,665.6699829101562,660.0800170898438,662.6300048828125,652.530029296875,659.030029296875,668.72998046875,675.02001953125,679.6799926757812,683.3900146484375,680.27001953125,681.530029296875,683.8900146484375,684.3900146484375,685.6900024414062,683.6300048828125,683.0399780273438,687.5700073242188,689.1699829101562,681.760009765625,680.72998046875,678.8699951171875,671.4000244140625,676.469970703125,680.5900268554688,684.8300170898438,687.9600219726562,690.3800048828125,690.3099975585938,687.8499755859375,687.010009765625,681.9199829101562,683.1699829101562,687.719970703125,691.8099975585938,689.5800170898438,689.510009765625,694.0700073242188,695.1599731445312,693.77001953125,690.3599853515625,692.239990234375,691.6599731445312,677.5800170898438,685.4000244140625,688.97998046875,689.22998046875,692.72998046875,695.489990234375,695.4199829101562,694.0399780273438,691.969970703125,695.4099731445312,689.530029296875,686.1900024414062,677.6199951171875,690.6199951171875,693.9500122070312,692.1199951171875,691.9600219726562,681.27001953125,681.75,682.8499755859375,686.2899780273438,684.47998046875,689.4299926757812,682.3900146484375,687.3499755859375,693.1500244140625,689.2999877929688,685.989990234375,686.3800048828125,680.3300170898438,685.1300048828125,681.3099975585938,672.3800048828125,678.27001953125,677.1799926757812,676.3300170898438,666.0599975585938,662.2899780273438,669.030029296875,670.7899780273438,661.4299926757812,659.7999877929688,648.5700073242188,655.3800048828125,653.1799926757812,656.8200073242188,645.0900268554688,634.0900268554688,631.969970703125,650.3400268554688,655.239990234375,655.8300170898438,658.9299926757812,659.219970703125,676.010009765625,679.9099731445312,679.4600219726562,686.0999755859375,694.4600219726562,699.9400024414062,701.6599731445312,710.1400146484375,708.719970703125,704.0800170898438,711.2100219726562,708.4500122070312,713.9400024414062,715.1699829101562,711.6900024414062,711.5800170898438,718.6599731445312,720.6500244140625,718.010009765625,723.77001953125,733.8300170898438,731.5800170898438,737.6199951171875,739.2999877929688,738.1799926757812,742.3099975585938,748.1699829101562,739.1699829101562,738.6500244140625,733.72998046875,741.25,742.719970703125,745.6400146484375,750.5900268554688,750.4600219726562,754.5999755859375,756.47998046875,758.5399780273438,759.5700073242188,754.239990234375,757.0900268554688,737.5499877929688,739.219970703125,737.0499877929688,725.4299926757812,737.760009765625,741.75,754.8300170898438,750.3300170898438,740.9600219726562,746.739990234375,744.3900146484375,733.5800170898438,733.239990234375],"open":[543.989990234375,543.6900024414062,545.3699951171875,547.1599731445312,545.6300048828125,543.7000122070312,548.6900024414062,551.77001953125,555.4400024414062,556.260009765625,557.0700073242188,561.4400024414062,557.6300048828125,562.030029296875,562.8699951171875,558.7999877929688,558.510009765625,552.4199829101562,553,554.5399780273438,548.8599853515625,541.3499755859375,542.280029296875,546.02001953125,546.260009765625,548.97998046875,552.5700073242188,535.75,511.6400146484375,519.219970703125,528.469970703125,523.9099731445312,529.8099975585938,534.2100219726562,536.530029296875,542.8499755859375,549.5,551.4199829101562,554.72998046875,559.1500244140625,559.77001953125,562.5599975585938,559.530029296875,563.1799926757812,559.489990234375,561.2100219726562,560.3099975585938,560.77001953125,560.469970703125,550.2000122070312,550.8900146484375,549.9400024414062,544.6500244140625,548.3599853515625,548.7000122070312,555.010009765625,559.7100219726562,561.739990234375,565.0999755859375,563.739990234375,571.010009765625,567.8400268554688,569.3400268554688,570.47998046875,571.1400146484375,574.3800048828125,573.3900146484375,570.4199829101562,573.4000244140625,567.7100219726562,567.3599853515625,572.3499755859375,571.2999877929688,570.4199829101562,573.1599731445312,575.77001953125,576.0499877929688,581.219970703125,584.5900268554688,579.780029296875,585.9099731445312,584.0700073242188,583.8499755859375,581.0499877929688,581.260009765625,579.97998046875,581.510009765625,582.5800170898438,579.8499755859375,581.2899780273438,575.5599975585938,571.3200073242188,571.1799926757812,570.739990234375,589.2000122070312,593.0800170898438,596.1699829101562,599.8099975585938,598.6799926757812,597.3699951171875,597.3200073242188,589.719970703125,586.219970703125,584.7100219726562,590.3800048828125,593.4000244140625,593.6599731445312,599.52001953125,598.7999877929688,600.4600219726562,599.6599731445312,602.969970703125,603.3900146484375,605.6300048828125,607.6599731445312,607.4400024414062,607.6900024414062,605.3699951171875,605.780029296875,606.5800170898438,606.4000244140625,606,604.1900024414062,603.97998046875,591.3599853515625,581.77001953125,590.8900146484375,596.0599975585938,599.5,597.5399780273438,587.8900146484375,589.9099731445312,589.3900146484375,587.530029296875,596.27001953125,597.4199829101562,588.7000122070312,585.8800048828125,575.77001953125,584.3599853515625,590.3300170898438,594.1699829101562,596.9600219726562,600.6699829101562,605.9199829101562,605.7999877929688,609.8099975585938,594.8099975585938,600.6199951171875,603.719970703125,603.9600219726562,607.5,592.6699829101562,597.8300170898438,600.6400146484375,605.989990234375,606.8900146484375,604.030029296875,602.5499877929688,599.2000122070312,604.47998046875,609.9400024414062,610.8800048828125,610.0800170898438,611.5399780273438,610.1599731445312,602.02001953125,597.1500244140625,595.9299926757812,596.8499755859375,585.5599975585938,596.1799926757812,579.7100219726562,576.6900024414062,575.47998046875,570.9000244140625,567.5900268554688,559.4000244140625,562.1699829101562,558.489990234375,556.1099853515625,562.7899780273438,564.7999877929688,562.8300170898438,563.3300170898438,559.280029296875,570.7999877929688,575.2999877929688,575.1900024414062,567.1799926757812,565.530029296875,549.8300170898438,557.4500122070312,555.0499877929688,545.1099853515625,523.6699829101562,489.19000244140625,521.8599853515625,493.44000244140625,532.1699829101562,523.010009765625,544.0499877929688,539.6699829101562,531.6799926757812,527.6400146484375,521.1599731445312,520.1400146484375,540.4299926757812,536.719970703125,546.6500244140625,551.3900146484375,548.9099731445312,547.5700073242188,560.3699951171875,564.72998046875,562.5700073242188,557.9299926757812,560.1500244140625,565.239990234375,566.47998046875,581.469970703125,583.4099731445312,587.8099975585938,585.5599975585938,591.25,588.0999755859375,593.0900268554688,588.4400024414062,582.6599731445312,575.97998046875,586.0700073242188,591.5599975585938,593.0599975585938,588.9299926757812,587.760009765625,592.3400268554688,596.9600219726562,597.6300048828125,598.6599731445312,599.719970703125,600.219970703125,604.1900024414062,600.010009765625,598.5,600.4000244140625,600.2100219726562,598.4400024414062,598.3800048828125,595.0399780273438,604.3300170898438,607.9099731445312,608.989990234375,612.8800048828125,617.3800048828125,616.3599853515625,617.239990234375,622.4500122070312,623.3599853515625,621.3499755859375,622.77001953125,624.2000122070312,622.739990234375,623.1599731445312,627.52001953125,623.739990234375,624.4000244140625,629.2999877929688,628.77001953125,629.0999755859375,631.5499877929688,634.5999755859375,635.0900268554688,637.47998046875,638.3499755859375,635.9199829101562,639.4600219726562,626.2999877929688,625.6699829101562,631.7899780273438,629.0499877929688,636.239990234375,634.0599975585938,637.4600219726562,638.2899780273438,644.9099731445312,642.7899780273438,645.989990234375,642.8599853515625,643.1199951171875,639.4000244140625,636.280029296875,637.760009765625,644.0399780273438,642.2000122070312,644.5700073242188,647.239990234375,647.469970703125,637.5,642.6699829101562,644.4199829101562,651.47998046875,648.6199951171875,648.969970703125,653.6199951171875,654.1799926757812,657.5999755859375,659.6400146484375,661.469970703125,660.010009765625,661.8900146484375,662.3300170898438,662.2000122070312,666.719970703125,664.510009765625,657.9400024414062,659.510009765625,664.3599853515625,662.9299926757812,663.1699829101562,670.4500122070312,669.989990234375,671.6199951171875,672.5399780273438,670.25,673.530029296875,672.1300048828125,660.6500244140625,657.1699829101562,666.8200073242188,666.8200073242188,659.5,667.3200073242188,671.4400024414062,672,668.1199951171875,676.4600219726562,682.72998046875,687.0499877929688,688.719970703125,683.9000244140625,685.0399780273438,685.6699829101562,676.1099853515625,674.97998046875,676.469970703125,667.9099731445312,677.239990234375,679.9500122070312,684.7899780273438,680.5,665.3800048828125,669.7000122070312,662.0999755859375,660.780029296875,672.9099731445312,655.0499877929688,662.6900024414062,668.6300048828125,677.6300048828125,680.8599853515625,678.8099975585938,681.9199829101562,680.5700073242188,685.2999877929688,685.469970703125,686.5900268554688,683.1500244140625,682.5599975585938,685.1400146484375,688.1699829101562,685.739990234375,679.22998046875,679.8900146484375,677.5999755859375,676.5900268554688,683.9400024414062,683.9199829101562,687.9500122070312,690.6400146484375,687.5399780273438,687.4500122070312,687.1400146484375,685.7100219726562,686.5399780273438,687.9299926757812,692.1900024414062,688.8200073242188,690.6300048828125,690.6799926757812,695.489990234375,691,694.5700073242188,693.6599731445312,681.489990234375,679.6500244140625,689.8499755859375,688.1500244140625,690.489990234375,694.1799926757812,697.0499877929688,696.3900146484375,691.7899780273438,689.5800170898438,696.2100219726562,690.3499755859375,680.9400024414062,681.4600219726562,689.4199829101562,694.9500122070312,696.3900146484375,694.239990234375,681.6900024414062,680.1400146484375,684.02001953125,683.8400268554688,682.3200073242188,687.8300170898438,681.9000244140625,690.1799926757812,693.280029296875,683.0900268554688,678.7000122070312,675.0599975585938,681.6300048828125,682.0800170898438,673.4099731445312,666.3900146484375,677.719970703125,677.5800170898438,671.1599731445312,669.27001953125,668.3800048828125,672.3900146484375,668.3599853515625,656.969970703125,656.510009765625,658.0700073242188,651.3200073242188,658.6699829101562,652.0599975585938,642.5,640.1099853515625,638.9400024414062,653.9000244140625,646.4199829101562,655.8599853515625,656.6500244140625,676.3900146484375,674.8400268554688,681.3200073242188,677.4099731445312,687.6900024414062,695.260009765625,701.0599975585938,706.1400146484375,708.780029296875,710.280029296875,709.1500244140625,709.5,710.75,713.1699829101562,711.8200073242188,711,714.6300048828125,721.25,720.0700073242188,721.77001953125,728.1599731445312,735.0499877929688,734.9299926757812,736.4500122070312,736.8900146484375,738.469970703125,743.6500244140625,741.7899780273438,739.8300170898438,734.780029296875,735.7100219726562,738.6400146484375,746.239990234375,750.010009765625,750.8800048828125,750.25,755.9000244140625,755.3599853515625,757.030029296875,758.1500244140625,752.0999755859375,752.3099975585938,743.3599853515625,743.6300048828125,733.3900146484375,728.760009765625,740.7100219726562,751.8499755859375,754.5499877929688,751.2899780273438,747.760009765625,747.7000122070312,733.8099975585938,735.1699829101562],"high":[545.2000122070312,546.239990234375,546.9600219726562,550.280029296875,545.8800048828125,549.010009765625,551.8300170898438,555.0499877929688,556.25,557.1799926757812,561.6699829101562,562.3300170898438,563.6699829101562,564.8400268554688,565.1599731445312,560.510009765625,559.52001953125,554.0800170898438,555.27001953125,556.739990234375,549.1699829101562,547.4600219726562,547.1900024414062,547.0499877929688,547.3400268554688,553.5,554.8699951171875,536.989990234375,523.5800170898438,529.75,531.5900268554688,531.2899780273438,534.510009765625,535.72998046875,542.280029296875,544.9600219726562,553.3599853515625,555.02001953125,559.6099853515625,560.8400268554688,562.1099853515625,563.1799926757812,563.0900268554688,563.9099731445312,562.0599975585938,561.6500244140625,563.6799926757812,564.2000122070312,560.8099975585938,554.4299926757812,553.7999877929688,551.5999755859375,547.7100219726562,549.1500244140625,555.3599853515625,559.4000244140625,563.030029296875,563.1099853515625,566.5800170898438,568.6900024414062,572.8800048828125,569.3099975585938,570.3300170898438,571.3599853515625,571.8900146484375,574.7100219726562,574.219970703125,574.3800048828125,574.0599975585938,569.9000244140625,569.7999877929688,573.3599853515625,571.9600219726562,573.780029296875,577.7100219726562,577.5800170898438,580.3300170898438,585.27001953125,584.9000244140625,582.8300170898438,586.1199951171875,585.3900146484375,584.8499755859375,584.5,581.7100219726562,580.0599975585938,584.4600219726562,582.7100219726562,582.9099731445312,583.3200073242188,575.6300048828125,575.5499877929688,572.5,576.739990234375,591.9299926757812,596.6500244140625,599.6400146484375,600.1699829101562,599.2899780273438,599.22998046875,597.8099975585938,590.2000122070312,589.489990234375,591.0399780273438,590.7899780273438,595.1199951171875,596.1500244140625,600.8599853515625,601.3300170898438,600.8499755859375,603.3499755859375,604.3200073242188,604.1599731445312,607.9099731445312,608.47998046875,609.0700073242188,607.8599853515625,605.7999877929688,608.4299926757812,607.1599731445312,607.1300048828125,607.780029296875,605.1699829101562,606.4099731445312,593,595.75,595.2999877929688,601.3400268554688,602.47998046875,597.780029296875,591.739990234375,590.6400146484375,591.1300048828125,592.5999755859375,599.7000122070312,597.75,590.5800170898438,585.9500122070312,581.75,585,593.9400024414062,594.3499755859375,599.3599853515625,603.0599975585938,607.8200073242188,609.75,610.780029296875,599.6900024414062,605.3699951171875,604.1300048828125,606.5999755859375,609.9600219726562,600.2899780273438,602.2999877929688,604.3699951171875,606.4500122070312,608.1300048828125,605.5,605.8599853515625,604.5499877929688,609.9400024414062,610.989990234375,611.489990234375,613.22998046875,611.6799926757812,610.2999877929688,603.030029296875,597.8900146484375,599.5800170898438,598.02001953125,594.719970703125,597.3400268554688,585.3900146484375,584.8800048828125,580.1699829101562,577.3900146484375,569.5399780273438,564.02001953125,563.1099853515625,559.1099853515625,563.8300170898438,569.7100219726562,565.02001953125,570.9500122070312,570.5700073242188,564.8900146484375,575.1500244140625,576.4099731445312,576.3300170898438,570.9000244140625,566.27001953125,560.7100219726562,562.9400024414062,567.4199829101562,547.969970703125,525.8699951171875,523.1699829101562,524.97998046875,548.6199951171875,533.5,536.4299926757812,544.280029296875,543.22998046875,537.8900146484375,531.1699829101562,521.7000122070312,529.2999877929688,545.4299926757812,547.4299926757812,551.0499877929688,553.5499877929688,555.4500122070312,556.52001953125,564.0700073242188,568.3800048828125,566.6500244140625,563.3499755859375,563.8200073242188,570.3099975585938,567.5,583,589.0800170898438,588.97998046875,590.969970703125,594.5,595.5399780273438,594.0499877929688,592.5800170898438,586.6199951171875,581.8099975585938,591.3099975585938,592.77001953125,593.2000122070312,591.1300048828125,592.7899780273438,597.0800170898438,597.9500122070312,599,600.8300170898438,601.25,603.469970703125,605.0599975585938,603.75,601.8499755859375,604.4500122070312,601.75,601.219970703125,599.4600219726562,600.5399780273438,607.8499755859375,608.6099853515625,612.3099975585938,616.3900146484375,619.219970703125,618.8300170898438,620.489990234375,626.280029296875,624.030029296875,622.1099853515625,624.719970703125,626.8699951171875,624.8599853515625,625.1599731445312,627.8599853515625,624.72998046875,628.4000244140625,629.469970703125,631.5399780273438,629.72998046875,634.2100219726562,636.1500244140625,637.5800170898438,638.0399780273438,638.6699829101562,637.6799926757812,639.8499755859375,626.3400268554688,631.219970703125,632.6099853515625,633.4400024414062,636.97998046875,637.6500244140625,638.9500122070312,642.8499755859375,646.1900024414062,645.6199951171875,646.0900268554688,644,644.1099853515625,639.6599731445312,637.969970703125,646.5,645.2899780273438,645.510009765625,647.3699951171875,649.47998046875,647.8400268554688,640.489990234375,644.2100219726562,649.1500244140625,652.2100219726562,649.8400268554688,650.8599853515625,654.5499877929688,658.3300170898438,659.1099853515625,661.0399780273438,661.780029296875,661.719970703125,664.8900146484375,664.5499877929688,667.2899780273438,667.3400268554688,664.6099853515625,659.4099731445312,662.3699951171875,665.280029296875,666.6500244140625,669.3699951171875,670.5700073242188,672.6799926757812,672.510009765625,672.989990234375,673.2100219726562,673.9400024414062,673.9500122070312,665.1300048828125,665.8300170898438,670.22998046875,668.7100219726562,665.760009765625,672.2100219726562,672.989990234375,672,672.7100219726562,678.469970703125,685.5399780273438,688.9099731445312,689.7000122070312,685.9400024414062,685.0800170898438,685.7999877929688,679.9600219726562,680.8599853515625,677.3800048828125,671.0800170898438,682.1799926757812,683.5700073242188,684.9600219726562,680.8599853515625,675.6599731445312,673.7100219726562,665.1199951171875,667.3400268554688,675.5599975585938,664.5499877929688,670.0599975585938,676.2100219726562,681.7000122070312,683.6699829101562,682.989990234375,683.8200073242188,684.9099731445312,685.3699951171875,688.3900146484375,686.6400146484375,685.3900146484375,688.969970703125,689.25,688.8800048828125,685.760009765625,681.0800170898438,680.4400024414062,680.739990234375,681.0900268554688,685.3599853515625,688.2000122070312,690.8300170898438,691.6599731445312,689.2000122070312,688.5599975585938,687.3599853515625,686.8699951171875,689.4299926757812,692.3200073242188,693.9600219726562,690.6199951171875,695.3099975585938,696.0900268554688,696.0900268554688,691.719970703125,695.4500122070312,694.25,684.77001953125,688.739990234375,691.1300048828125,690.9600219726562,694.1300048828125,696.530029296875,697.8400268554688,697.0599975585938,694.2100219726562,696.9299926757812,696.9600219726562,691.4500122070312,683.6900024414062,692.3099975585938,695.8699951171875,696.5399780273438,697.1400146484375,695.3499755859375,686.280029296875,684.9400024414062,689.1500244140625,686.1799926757812,690.0599975585938,690,688.3499755859375,693.6799926757812,693.2999877929688,686.8599853515625,688.6199951171875,682.6099853515625,687.0900268554688,685.530029296875,676.1099853515625,679.9199829101562,683.3599853515625,680.0800170898438,671.6500244140625,672.3400268554688,672.0700073242188,674.4400024414062,669.719970703125,662.97998046875,656.6900024414062,662.6199951171875,657.030029296875,660.8900146484375,654.8499755859375,642.6599731445312,640.3699951171875,651.5399780273438,658.52001953125,658.2000122070312,659.719970703125,659.6099853515625,677.0800170898438,681.1599731445312,682.030029296875,686.2999877929688,694.5800170898438,700.280029296875,702.780029296875,712.3900146484375,709.9099731445312,711.280029296875,711.4500122070312,712.3599853515625,714.469970703125,715.6300048828125,712.8800048828125,712.2000122070312,719.7899780273438,724.8699951171875,722.1199951171875,725.0399780273438,734.5900268554688,736.1300048828125,738.0800170898438,740.7899780273438,738.8400268554688,743.9099731445312,749.530029296875,743.4600219726562,741.4199829101562,737.6500244140625,741.8699951171875,744.8699951171875,748.9400024414062,752.1300048828125,751.3800048828125,755.1500244140625,758.0800170898438,760.280029296875,760.4000244140625,758.7999877929688,758.3099975585938,752.8200073242188,745.3400268554688,746.9000244140625,738.3800048828125,740,744.4400024414062,756.6799926757812,755.4400024414062,752.1500244140625,748.22998046875,750.1799926757812,739.6300048828125,739.9450073242188],"low":[542.4400024414062,543.030029296875,544.6099853515625,542.9500122070312,542.52001953125,543.6500244140625,548.6500244140625,551.1199951171875,554.1900024414062,555.52001953125,556.77001953125,555.8300170898438,557.1500244140625,559.6300048828125,562.0999755859375,556.6099853515625,550.4299926757812,547.9099731445312,551.02001953125,553.280029296875,540.2899780273438,537.4500122070312,541.489990234375,542.719970703125,538.52001953125,547.5800170898438,539.4299926757812,528.5999755859375,510.2699890136719,517.8699951171875,518.0499877929688,521.8400268554688,528.5599975585938,530.9500122070312,536.280029296875,540.1199951171875,548.8800048828125,551.260009765625,553.8599853515625,557.3300170898438,554.72998046875,554.97998046875,557.2899780273438,559.0499877929688,558.3200073242188,555.0399780273438,557.1799926757812,557.1400146484375,549.510009765625,549.4600219726562,547.0999755859375,539.4400024414062,542.6799926757812,543.3800048828125,539.9600219726562,552.739990234375,559.4500122070312,559.9000244140625,560.7899780273438,560.8300170898438,568.0800170898438,565.1699829101562,568.0999755859375,567.5999755859375,568.9099731445312,569.9000244140625,570.4199829101562,568.0800170898438,566,565.27001953125,565.489990234375,568.0999755859375,566.6300048828125,569.530029296875,572.5499877929688,574.489990234375,575.9099731445312,580.72998046875,578.5399780273438,578.9600219726562,582.1599731445312,582.5800170898438,580.5999755859375,580.3800048828125,574.4199829101562,576.5700073242188,578.0800170898438,580.52001953125,578.4299926757812,579.2899780273438,568.4400024414062,570.6199951171875,567.8900146484375,570.52001953125,585.3900146484375,593,596.1699829101562,597,594.3699951171875,594.9600219726562,592.6500244140625,583.8599853515625,585.3400268554688,584.030029296875,584.6300048828125,587.4500122070312,593.1500244140625,595.2000122070312,598.0700073242188,597.280029296875,599.3800048828125,602.469970703125,602.3400268554688,604.9500122070312,606.2999877929688,607.02001953125,604.0800170898438,602.1300048828125,605.5,604.3300170898438,602.8099975585938,605.2100219726562,602.8900146484375,585.8900146484375,585.8499755859375,580.9099731445312,587.6599731445312,595.469970703125,598.0800170898438,590.760009765625,584.4099731445312,584.4199829101562,580.5,586.4299926757812,593.5999755859375,586.780029296875,585.2000122070312,578.5499877929688,575.3499755859375,578.3499755859375,589.2000122070312,590.9299926757812,595.6099853515625,598.6699829101562,605.3599853515625,605.52001953125,606.7999877929688,594.6400146484375,597.25,599.219970703125,600.719970703125,601.0499877929688,590.489990234375,597.280029296875,598.5800170898438,602.6300048828125,600.0499877929688,602.739990234375,602.4299926757812,598.510009765625,603.2000122070312,609.0700073242188,608.3800048828125,609.5599975585938,607.02001953125,599.469970703125,596.489990234375,589.5599975585938,591.8599853515625,584.6500244140625,582.4400024414062,579.9000244140625,572.25,573.0800170898438,570.1199951171875,565.6300048828125,555.5900268554688,552.02001953125,553.6900024414062,549.6799926757812,551.489990234375,562.3499755859375,559.0599975585938,561.6300048828125,562.5999755859375,558.030029296875,570.2000122070312,573.6900024414062,567.1900024414062,564.9400024414062,555.0700073242188,546.8699951171875,553.6799926757812,554.8099975585938,536.7000122070312,505.05999755859375,481.79998779296875,489.1600036621094,493.04998779296875,509.32000732421875,520.0700073242188,533.8599853515625,536.8099975585938,520.2899780273438,523.9099731445312,508.4599914550781,519.1900024414062,533.8800048828125,535.4500122070312,543.6900024414062,545.02001953125,548.5499877929688,541.52001953125,557.8599853515625,562.3800048828125,561.7000122070312,556.9600219726562,556.0399780273438,561.7000122070312,562.760009765625,577.0399780273438,582.8400268554688,585.5399780273438,585.0999755859375,589.280029296875,588.0999755859375,589.5999755859375,581.8200073242188,581.4099731445312,575.5999755859375,578.4299926757812,586.989990234375,586.0700073242188,583.239990234375,585.0599975585938,591.8499755859375,595.489990234375,591.0499877929688,596.8599853515625,598.489990234375,599.0900268554688,599.27001953125,599.52001953125,595.47998046875,600.219970703125,596.760009765625,596.469970703125,592.8599853515625,591.8900146484375,603.4099731445312,605.5399780273438,608.3699951171875,610.8300170898438,615.0399780273438,615.52001953125,616.6099853515625,622.4299926757812,617.8699951171875,619.52001953125,620.9099731445312,623.010009765625,621.530029296875,621.7999877929688,622.0599975585938,618.0499877929688,624.1799926757812,626.4600219726562,628.3400268554688,626.1900024414062,629.72998046875,633.989990234375,634.8400268554688,635.5399780273438,634.3400268554688,631.5399780273438,630.77001953125,619.2899780273438,625.5800170898438,627.0399780273438,628.1300048828125,629.1099853515625,633.739990234375,634.6599731445312,636.7899780273438,642.6799926757812,642.3400268554688,642.52001953125,642.1799926757812,638.47998046875,632.9500122070312,633.8099975585938,637.25,642.3499755859375,641.5700073242188,644.4199829101562,645.3400268554688,643.1400146484375,634.9199829101562,640.4600219726562,643.510009765625,643.3300170898438,647.22998046875,647.219970703125,650.6300048828125,653.5900268554688,656.9000244140625,659.3400268554688,659.2100219726562,654.2999877929688,660.27001953125,660.3699951171875,662.1699829101562,661.97998046875,659.6699829101562,654.4099731445312,657.8800048828125,661.8599853515625,661.6099853515625,663.0599975585938,666.780029296875,668.1599731445312,669.4600219726562,667.6699829101562,669.4199829101562,669.2100219726562,652.8400268554688,659.77001953125,653.1699829101562,658.9299926757812,657.1099853515625,658.1400146484375,667.27001953125,669.97998046875,663.2999877929688,667.7999877929688,675.6500244140625,682.1199951171875,684.8300170898438,682.8699951171875,679.8300170898438,679.239990234375,679.9400024414062,674.5800170898438,674.1699829101562,668.719970703125,661.2100219726562,675.030029296875,678.72998046875,680.9500122070312,670.52001953125,663.27001953125,662.1699829101562,655.8599853515625,658.75,651.8900146484375,650.8499755859375,661.5900268554688,664.47998046875,676.719970703125,680.5,678.739990234375,679.3300170898438,679.6900024414062,681.3400268554688,684.5800170898438,681.5700073242188,682.5900268554688,681.3099975585938,682.1699829101562,679.1699829101562,679.25,674.97998046875,671.2000122070312,674.9000244140625,676.469970703125,680.5900268554688,683.8699951171875,687.7999877929688,689.27001953125,686.0700073242188,686.5800170898438,681.7100219726562,679.8200073242188,686.3800048828125,687.780029296875,689.3200073242188,687.489990234375,689.1799926757812,690.6300048828125,691.3499755859375,686.0399780273438,691.25,690.0999755859375,676.5700073242188,678.1300048828125,686.9199829101562,687.1599731445312,689.9199829101562,693.5700073242188,693.9400024414062,684.8300170898438,687.1199951171875,689.4199829101562,684.030029296875,681.760009765625,675.7899780273438,680.8499755859375,688.3400268554688,691.6599731445312,689.1799926757812,680.3699951171875,677.52001953125,675.780029296875,682.8300170898438,681.5499877929688,681.72998046875,680.3699951171875,680,690.0999755859375,684.3499755859375,681.6400146484375,678.02001953125,669.6599731445312,679.6199951171875,675.6099853515625,669.760009765625,662.3900146484375,674.760009765625,673.3400268554688,665.8699951171875,661.3599853515625,667.1199951171875,669.7000122070312,661.1900024414062,655.1699829101562,644.719970703125,653.9400024414062,649.8800048828125,654.239990234375,644.8200073242188,633.1099853515625,629.280029296875,637.97998046875,653,645.1099853515625,655.52001953125,651.0599975585938,671.4600219726562,673.77001953125,678.4500122070312,676.5800170898438,687.6599731445312,694.2000122070312,698.530029296875,705.760009765625,706.1400146484375,702.6400146484375,708.219970703125,702.280029296875,709.010009765625,712.2999877929688,709.25,708.3699951171875,710.4500122070312,720.469970703125,714.989990234375,721.489990234375,727.8200073242188,729.75,734.5700073242188,736.4500122070312,731.8300170898438,735.469970703125,743.5599975585938,737.9600219726562,733.3900146484375,731.530029296875,733.8900146484375,737.030029296875,744.47998046875,748.3699951171875,748.219970703125,749.22998046875,754.6900024414062,754.6900024414062,756.75,753.5700073242188,751.469970703125,735.530029296875,738.1900024414062,722.5900268554688,725.3300170898438,724.4099731445312,735.030029296875,751.760009765625,749.8800048828125,739.219970703125,743.8599853515625,743.1300048828125,732.2999877929688,730.85498046875],"volume":[37936200,38550600,35041500,76144500,40297800,40434800,32789900,41488400,36110500,27289700,38701200,53054200,53084400,40584300,36475300,57119000,56270400,65509100,43346700,34439600,74515300,61158300,53763800,39515800,46853600,65663400,76428700,82789100,146267400,84826300,70698300,63276600,45619600,42542100,52333100,42446900,60846800,44430700,39121800,33732300,41514600,56121500,50639400,35788600,32693900,41066000,38715200,62700100,60600100,47224900,44264300,68493800,40445800,36394600,75248600,51819600,39310500,36656100,49321000,59044900,75315500,77503100,44116900,46805700,38428600,48336000,42100900,63557400,72668800,38097800,40846500,42939100,49964700,37398700,37912200,44138100,42268000,36217200,54203600,30725400,34393700,37416800,36439000,34183800,49314600,34979900,47268200,30174700,42899700,41435800,60182500,45667500,38217000,39478300,68182000,47233200,46444900,37586800,43006100,47388600,38904100,75988800,37001700,49412000,50032600,46750300,38226400,42441400,45621300,34000200,30177400,31746000,26906600,42787600,28762200,31241500,34742700,37234500,28677700,31543800,35904700,43695200,55773500,108248700,85919500,125716700,57635800,33160100,41219100,64969300,56578800,57052700,50204000,37888500,47679400,60393100,47304700,73105000,47910100,48420600,56900200,43319700,58070600,42532900,48196000,41152100,34604700,70361100,44433300,37177400,39281300,66566900,65857200,33457800,30653100,35771500,50788500,26048700,30056700,45076100,40921300,26910400,26749000,31011100,36554000,76519800,50737200,58266500,43321600,74196700,88744100,74249200,109648200,71230500,80094900,81158800,99326600,88102100,69588200,74079400,62660300,49008700,66041400,66556000,62958200,83763000,58766800,38355700,51848300,42164200,71662700,95328200,54609600,76014500,125986000,217965100,256611400,165816600,241867300,162331200,97866300,68034000,56892900,83484800,79868100,69368100,75948100,90590700,64150400,61119600,47613800,47775100,93101500,63186100,60717300,38659200,48264700,55588000,65130800,37603400,78993600,67947200,66283500,71268100,76052100,68168500,60614500,95197700,70860400,76029000,72588500,68445500,69973300,90601200,61630500,63606200,57314200,92278700,66588700,53016400,66247000,73658200,64129000,89506000,79984100,82209400,76605000,94051400,87426000,67735300,62114800,78548400,86258400,92502500,70030100,66510400,51065800,74814500,59024600,66113300,57529000,63670200,51898500,74317300,88987500,68885700,65621600,63375000,60046300,70511000,71307100,56865400,54917100,60556300,80418900,103385200,140103600,73218000,68051400,64357500,74205800,64051600,58742300,64730800,60092800,59327500,68592500,43804900,69750700,88890300,54805800,84083200,51274300,51581600,48341100,61519500,74522200,81983500,70820900,65219200,85178900,63133100,66133900,78034500,69934400,72780100,63772400,61169000,101952200,90459200,97945600,69452200,81708900,68082200,89622100,69179200,73499000,86288000,72545400,56896000,70494400,54623300,72020100,60702200,66501900,159422600,79560500,88779600,81702600,110563300,96500900,60493400,56249000,80564000,65604500,74356500,63339800,61738100,85657100,76335800,87164100,57315000,78427000,74402400,85035300,100592400,75842900,58953400,62312500,103457800,96846700,90456100,114467500,94703000,165293500,123956200,80437900,81077100,71879600,49212000,61201200,62953800,57238500,61970300,79241000,55231500,58310100,85671300,86173700,113160300,90811000,122030600,110625200,108650100,103599500,69556700,64840000,39445600,41613300,62559500,47160700,74144800,89377200,71927200,69273800,75588300,64019200,80125500,63976000,78309700,94676700,77862000,79289200,111623300,127844500,77112200,63059600,60473800,55506100,61172200,97486200,101835100,79286500,107904600,105204600,113610800,89127600,73885200,65185700,76353900,118829000,96267500,81354700,73570300,58649400,100034000,90558100,73798700,56369500,71671000,83308900,87477200,105003100,79182200,106606500,100687000,102667700,81505300,68441700,108882200,97200200,82023100,87128000,82062600,111272500,163617500,134802700,96457500,90653800,96494400,103649400,99275900,152534100,97841500,68358700,39105800,69980400,93606100,57134400,42253500,54185800,63480500,58240400,49972400,70661900,43546800,58941400,42518500,56174000,45182000,33135900,43117400,41859200,67240900,43049800,51950600,36933200,53288900,51724600,47227100,44024000,54185300,44200200,45307600,60410800,47843900,54255900,45768000,43332200,41762000,41123600,42106300,41562600,55075700,43634900,31581900,51402500,49923000,93989400,49319100,87683500,60341300,86330500,57079500,60176400,67093100,85945200,80875700,46628100,66846800,45349023]}],"adjclose":[{"adjclose":[532.2303466796875,532.8946533203125,533.7347412109375,531.6343383789062,532.728515625,536.3136596679688,538.70703125,541.8134765625,542.4385986328125,542.9661254882812,548.3389892578125,543.6107788085938,547.0396728515625,548.5440673828125,551.797119140625,544.060302734375,539.8792724609375,536.2940673828125,541.8231811523438,540.9733276367188,528.7135620117188,525.958740234375,531.8493041992188,532.1619262695312,529.4656982421875,538.072021484375,530.4523315429688,520.5762329101562,505.4150390625,510.0748596191406,506.66546630859375,518.378173828125,520.6640625,520.9376831054688,529.5047607421875,531.17529296875,540.2796630859375,541.4910278320312,546.6685180664062,545.7794799804688,547.6552124023438,543.3568725585938,549.1301879882812,547.8211669921875,548.5733642578125,545.3887329101562,545.4376220703125,550.6443481445312,539.3125610351562,538.2088012695312,536.8997192382812,527.8636474609375,533.773681640625,536.0986938476562,541.5985107421875,546.1605224609375,549.0130615234375,549.8237915039062,550.0484619140625,548.4171752929688,557.7755126953125,556.8113403320312,558.2027587890625,559.7999877929688,558.5653686523438,560.7798461914062,559.9664306640625,562.2103881835938,557.1738891601562,557.4090576171875,556.3899536132812,561.4461059570312,556.370361328125,561.63232421875,565.5224609375,564.5327758789062,567.9132690429688,572.5579223632812,568.1093139648438,570.5784912109375,570.6275634765625,572.8223876953125,571.8818359375,571.5780029296875,566.355224609375,567.5802001953125,567.3840942382812,569.1381225585938,570.0592041015625,568.3345947265625,557.1935424804688,559.5452270507812,558.3399047851562,565.09130859375,579.1426391601562,583.6204833984375,586.1487426757812,586.7072143554688,584.8845825195312,585.1687622070312,581.4060668945312,573.9591064453125,576.310791015625,578.41748046875,578.613525390625,581.7196655273438,583.5226440429688,585.5020751953125,588.5591430664062,586.7757568359375,590.4208374023438,591.4791870117188,591.75341796875,595.427978515625,594.4481201171875,595.5750122070312,592.508056640625,590.6658935546875,595.2321166992188,592.1649780273438,592.0474853515625,594.5755004882812,592.1257934570312,574.4784545898438,574.302001953125,581.1998901367188,584.6803588867188,591.1790161132812,591.2183837890625,584.9950561523438,578.3192749023438,576.21533203125,574.7994995117188,581.9865112304688,585.339111328125,578.7223510742188,579.56787109375,570.7193603515625,571.6041870117188,572.3907470703125,582.8025512695312,581.6817626953125,587.521728515625,592.899658203125,596.232666015625,599.4868774414062,597.73681640625,589.2816162109375,594.3449096679688,591.6804809570312,594.8561401367188,591.6903076171875,587.7085571289062,591.6510620117188,594.0499267578125,596.1146240234375,590.6580200195312,594.6693115234375,595.12158203125,593.2044067382812,599.4672241210938,599.4376831054688,601.1975708007812,602.6133422851562,600.1063232421875,589.8419799804688,587.157958984375,584.2378540039062,584.5328979492188,575.20263671875,584.1788940429688,573.9441528320312,567.1504516601562,573.24609375,563.0703735351562,566.2261962890625,551.1444702148438,546.5628662109375,549.4632568359375,542.1386108398438,553.3369140625,557.6038818359375,551.5770874023438,557.5841674804688,555.971923828125,556.1553344726562,566.1151733398438,567.47607421875,560.7013549804688,559.2122802734375,547.9506225585938,551.62890625,553.18701171875,556.6878051757812,529.2537231445312,498.2696533203125,497.3821716308594,489.591796875,541.0083618164062,517.3019409179688,526.5321044921875,531.6402587890625,530.151123046875,518.3668212890625,519.1064453125,506.7503356933594,519.934814453125,527.9915161132812,539.1051635742188,543.0004272460938,543.2074584960938,546.6292724609375,546.8462524414062,550.7217407226562,558.8966674804688,555.6917724609375,551.047119140625,553.364501953125,557.2203369140625,556.5103149414062,574.9015502929688,578.6981811523438,579.4378051757812,582.2678833007812,585.9559936523438,586.596923828125,584.6246948242188,574.7733154296875,575.0001220703125,571.0753173828125,582.9483642578125,579.5757446289062,581.8635864257812,581.2127685546875,584.4866333007812,587.8197631835938,587.6619262695312,584.8218994140625,590.8274536132812,591.3599243164062,594.7128295898438,593.0166015625,595.3734741210938,588.7171630859375,594.318359375,589.2398071289062,589.1510009765625,587.7673950195312,593.572998046875,600.1304321289062,600.4666748046875,605.1646118164062,608.1712646484375,611.0791015625,610.8812866210938,613.6505737304688,618.4869995117188,613.8780517578125,613.5418090820312,617.2210083007812,618.9617919921875,616.7857666015625,617.9627685546875,615.3220825195312,617.3792724609375,621.1573486328125,620.7025146484375,621.87939453125,621.9684448242188,627.2597045898438,627.4674682617188,630.1181030273438,629.9598388671875,628.2982788085938,627.5070190429688,625.1531372070312,614.9066162109375,624.2530517578125,621.0880737304688,625.8455200195312,625.3212280273438,630.1972045898438,628.9509887695312,635.6467895507812,637.82275390625,637.882080078125,636.3886108398438,636.2501831054688,632.7984008789062,631.1170043945312,628.5850830078125,638.2381591796875,635.4292602539062,638.0897216796875,639.5436401367188,641.8085327148438,637.98095703125,633.2533569335938,636.685302734375,642.0064086914062,640.14697265625,641.7195434570312,643.2031860351562,645.0625,650.423095703125,650.20556640625,653.6671142578125,652.7671508789062,651.9561157226562,655.0023193359375,658.2465209960938,661.3607177734375,657.7605590820312,655.6678466796875,652.6429443359375,656.3818969726562,658.2266845703125,660.7060546875,662.9574584960938,663.7210693359375,663.7113037109375,666.0914916992188,663.6220092773438,667.5791625976562,665.6452026367188,647.6542358398438,657.5919189453125,656.78857421875,659.7044067382812,655.211669921875,658.9308471679688,665.7840576171875,665.7741088867188,662.312744140625,666.2402954101562,671.6851806640625,679.6094970703125,681.41455078125,681.7418212890625,674.2440185546875,676.4556884765625,677.7251586914062,669.691650390625,672.012451171875,664.80224609375,665.4567260742188,675.8406982421875,677.387939453125,677.7647705078125,666.5180053710938,666.4088134765625,660.2003173828125,654.65625,657.185302734375,647.1683349609375,653.6148681640625,663.2351684570312,669.4735107421875,674.09521484375,677.7747192382812,674.6803588867188,675.9299926757812,678.2706298828125,678.7665405273438,680.0557861328125,678.0127563476562,677.4276123046875,681.9203491210938,683.5072021484375,676.1581420898438,675.1365966796875,673.2918701171875,665.8832397460938,670.9114990234375,676.9923095703125,681.2098388671875,684.3233032226562,686.7305297851562,686.660888671875,684.2138671875,683.3782958984375,678.3152465820312,679.55859375,684.0845947265625,688.1529541015625,685.9347534179688,685.8651123046875,690.4010009765625,691.4852294921875,690.1026000976562,686.7105712890625,688.5806884765625,688.0037231445312,673.9981689453125,681.77685546875,685.3379516601562,685.5865478515625,689.068115234375,691.8134765625,691.7438354492188,690.3711547851562,688.3121337890625,691.73388671875,685.885009765625,682.5626831054688,674.0379638671875,686.96923828125,690.2816162109375,688.4613037109375,688.3021850585938,677.668701171875,678.1461181640625,679.2402954101562,682.662109375,680.8616943359375,685.7855834960938,678.7827758789062,683.7164916992188,689.4859008789062,685.6561889648438,682.3637084960938,682.7516479492188,676.7337036132812,681.50830078125,677.7084350585938,668.8256225585938,674.6845092773438,673.6002807617188,672.7548217773438,662.5390625,658.7890014648438,665.493408203125,667.2440185546875,657.9335327148438,656.3121337890625,646.9034423828125,653.6959228515625,651.5015869140625,655.1322021484375,643.432373046875,632.4606323242188,630.3460693359375,648.6688842773438,653.5562744140625,654.144775390625,657.23681640625,657.5260009765625,674.27294921875,678.162841796875,677.7140502929688,684.3369750976562,692.675537109375,698.1414184570312,699.8569946289062,708.3152465820312,706.8988037109375,702.2708129882812,709.3825073242188,706.6295776367188,712.10546875,713.332275390625,709.8612060546875,709.7515258789062,716.8132934570312,718.7982177734375,716.1649780273438,721.9102172851562,731.9443359375,729.7001342773438,735.724609375,737.4002685546875,736.2831420898438,740.4025268554688,746.2474975585938,737.2706298828125,736.751953125,731.8446044921875,739.3452758789062,740.8114624023438,743.7239990234375,748.6613159179688,748.5316162109375,752.6609497070312,754.5361328125,756.5908203125,757.6182250976562,752.3018798828125,755.1445922851562,735.65478515625,737.3204345703125,735.1560668945312,723.56591796875,735.8642578125,739.843994140625,752.890380859375,748.4019775390625,739.0560302734375,746.739990234375,744.3900146484375,733.5800170898438,733.239990234375]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/TLT_2y.json b/backend/src/backtest/cache/TLT_2y.json new file mode 100644 index 0000000..5f85614 --- /dev/null +++ b/backend/src/backtest/cache/TLT_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"TLT","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1028035800,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.38,"fiftyTwoWeekHigh":92.19,"fiftyTwoWeekLow":82.77,"regularMarketDayHigh":87.468,"regularMarketDayLow":87.12,"regularMarketVolume":41707159,"longName":"iShares 20+ Year Treasury Bond ETF","shortName":"iShares 20+ Year Treasury Bond ","chartPreviousClose":94.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[94.5,93.1500015258789,93.5199966430664,91.77999877929688,89.91000366210938,90.61000061035156,91.80000305175781,92.55999755859375,92.76000213623047,92.3499984741211,92.63999938964844,93.54000091552734,93.94000244140625,92.86000061035156,94.16999816894531,94.19000244140625,93.47000122070312,92.91999816894531,92.6500015258789,92.5199966430664,91.5199966430664,92.2699966430664,92.98999786376953,93.48999786376953,93.8499984741211,94.80999755859375,95.30999755859375,98.27999877929688,98.80000305175781,96.58999633789062,95.91000366210938,95.31999969482422,96.26000213623047,96.61000061035156,97.27999877929688,97.88999938964844,97.0999984741211,97.44000244140625,97.88999938964844,98.66999816894531,98.7300033569336,97.75,98.38999938964844,98.13999938964844,97.97000122070312,97.8499984741211,97.52999877929688,96.48999786376953,97.75,99.01000213623047,99.56999969482422,99.55999755859375,99.98999786376953,100.69000244140625,100.61000061035156,100.13999938964844,100.41000366210938,101.33000183105469,100.83999633789062,99.58999633789062,99.26000213623047,98.87999725341797,98.66999816894531,98.6500015258789,97.83000183105469,98.05999755859375,98.56999969482422,98.0999984741211,98.48999786376953,97.66000366210938,96.73999786376953,95.55000305175781,94.83000183105469,94.98999786376953,94.44999694824219,94.08000183105469,93.69999694824219,93.7699966430664,94.91000366210938,95.30999755859375,93.80000305175781,93.87000274658203,92.2300033569336,92.31999969482422,92.06999969482422,92.66000366210938,92.13999938964844,91.88999938964844,92.02999877929688,92.30000305175781,92.44999694824219,90.83999633789062,92.25,92.73999786376953,90.19999694824219,91.33000183105469,92.48999786376953,92.04000091552734,90.66000366210938,89.80000305175781,90.31999969482422,90.08000183105469,90.23999786376953,90.69999694824219,90.41000366210938,90.33999633789062,90.38999938964844,92.7300033569336,92.37000274658203,93.01000213623047,93.97000122070312,93.87000274658203,93.05999755859375,94.05999755859375,94.25,94.38999938964844,93.5199966430664,93.08000183105469,92.19999694824219,91.08000183105469,90.1500015258789,90.41999816894531,90.63999938964844,89.16000366210938,87.80999755859375,88.30999755859375,87.5,87.87000274658203,87.81999969482422,87.0999984741211,87.80000305175781,87.33000183105469,87.56999969482422,87.29000091552734,86.9000015258789,85.91999816894531,86.02999877929688,85.45999908447266,85.43000030517578,85.29000091552734,86.76000213623047,87.04000091552734,87.19000244140625,87.97000122070312,87.51000213623047,86.83000183105469,87.22000122070312,88.25,88.19000244140625,88.01000213623047,88.33999633789062,87.76000213623047,88.16000366210938,88.43000030517578,89.88999938964844,89.8499984741211,89.2699966430664,89,88.43000030517578,87.2300033569336,88.68000030517578,89.1500015258789,88.0999984741211,88.20999908447266,88.54000091552734,89.61000061035156,89.87000274658203,91.41999816894531,91.95999908447266,91.30999755859375,92.43000030517578,92.56999969482422,91.43000030517578,90.69999694824219,90.4000015258789,90.11000061035156,91.05000305175781,90.4000015258789,89.86000061035156,90.6500015258789,90.16999816894531,90.62000274658203,90.70999908447266,91.18000030517578,91.23999786376953,90.69999694824219,89.7699966430664,89.76000213623047,89.16999816894531,88.91000366210938,90.13999938964844,91.02999877929688,91.48999786376953,91.43000030517578,91.8499984741211,92.8499984741211,90.05000305175781,88.3499984741211,88.87000274658203,86.41999816894531,86.88999938964844,87.51000213623047,87.81999969482422,88.30999755859375,87.52999877929688,86,86.4800033569336,87.31999969482422,88.23999786376953,88.88999938964844,89.44999694824219,90.19999694824219,89.47000122070312,88.69000244140625,87.7300033569336,87.23999786376953,87.52999877929688,87.9000015258789,86.91999816894531,87.05000305175781,86.23999786376953,85.88999938964844,85.31999969482422,86.06999969482422,86.30000305175781,86.05000305175781,85.43000030517578,83.97000122070312,84.41000366210938,84.55000305175781,85.7300033569336,85.36000061035156,86.1500015258789,86.27999877929688,85.16000366210938,85.01000213623047,86.38999938964844,86.44999694824219,85.3499984741211,85.44000244140625,85.87999725341797,86.13999938964844,87.16999816894531,86.33000183105469,85.45999908447266,86.5,86.6500015258789,86.48999786376953,86.7699966430664,87.4000015258789,87.51000213623047,87.94999694824219,87.38999938964844,88.25,88.13999938964844,87.58000183105469,86.97000122070312,86.13999938964844,86.02999877929688,86.93000030517578,86.98999786376953,85.79000091552734,85.61000061035156,85.01000213623047,85.12999725341797,85.11000061035156,85.23999786376953,86,86.5199966430664,86.04000091552734,85.88999938964844,86.43000030517578,85.87000274658203,87.31999969482422,86.87000274658203,86.91999816894531,87.81999969482422,88.05999755859375,88.33000183105469,87.81999969482422,87.66999816894531,87.29000091552734,87.38999938964844,86.94999694824219,87.66999816894531,87.0199966430664,86.4000015258789,86.1500015258789,86.6500015258789,86.83999633789062,86.41000366210938,87.05000305175781,86.80000305175781,86.75,86.6500015258789,87.22000122070312,86.5999984741211,85.62999725341797,86.56999969482422,87.2300033569336,88.55999755859375,89.73999786376953,89.2300033569336,89.73999786376953,90.33999633789062,89.94999694824219,90.16000366210938,90.3499984741211,90.12000274658203,89.19000244140625,89.0199966430664,88.69999694824219,89.31999969482422,88.9800033569336,88.9800033569336,88.9000015258789,89.62999725341797,89.37000274658203,89.29000091552734,89.55000305175781,89.37999725341797,88.66999816894531,89.18000030517578,89.25,89.18000030517578,90.62000274658203,90.56999969482422,90.86000061035156,90.66000366210938,91.33999633789062,91.19999694824219,91.55000305175781,92,92.05999755859375,91.43000030517578,91.47000122070312,91.77999877929688,92.0199966430664,91.08999633789062,90.55999755859375,90.29000091552734,89.73999786376953,89.94000244140625,88.95999908447266,89.76000213623047,89.56999969482422,89.55000305175781,89.95999908447266,90.12000274658203,89.37999725341797,88.87000274658203,89.08999633789062,89.05999755859375,88.87999725341797,89.2300033569336,89.5,90.01000213623047,90.23999786376953,90.63999938964844,90.20999908447266,88.7699966430664,88.80999755859375,89.05999755859375,88.58000183105469,88.16999816894531,87.87999725341797,87.97000122070312,88.30999755859375,88.19000244140625,87.33999633789062,87.4000015258789,87.87999725341797,87.80000305175781,88.22000122070312,87.55000305175781,87.36000061035156,87.5,88.02999877929688,87.73999786376953,88.06999969482422,87.86000061035156,87.16000366210938,87.02999877929688,87.45999908447266,87.27999877929688,87.79000091552734,87.3499984741211,87.93000030517578,87.66999816894531,87.81999969482422,88.33000183105469,88.30999755859375,87.80000305175781,86.6500015258789,87.30999755859375,87.69000244140625,87.93000030517578,88.3499984741211,87.80000305175781,87.5999984741211,87.62000274658203,87.12999725341797,86.55000305175781,86.76000213623047,86.54000091552734,87.4800033569336,87.54000091552734,87.5199966430664,88.52999877929688,88.05999755859375,89.2300033569336,89.72000122070312,89.87000274658203,89.52999877929688,89.62000274658203,89.41000366210938,89.73999786376953,89.9000015258789,89.91000366210938,90.2699966430664,90.81999969482422,89.61000061035156,89.43000030517578,89.1500015258789,88.79000091552734,88.45999908447266,89.2300033569336,88.27999877929688,87.13999938964844,86.97000122070312,86.54000091552734,87.20999908447266,87.44999694824219,86.95999908447266,87.48999786376953,85.83000183105469,86.38999938964844,86.01000213623047,86.83999633789062,86.11000061035156,85.63999938964844,86.77999877929688,86.69000244140625,86.26000213623047,86.79000091552734,86.6500015258789,86.63999938964844,86.91999816894531,86.69999694824219,86.48999786376953,86.75,87.20999908447266,86.83000183105469,86.27999877929688,87.06999969482422,87.05000305175781,86.56999969482422,86.73999786376953,86.55000305175781,86.70999908447266,86.27999877929688,86.37000274658203,85.69999694824219,85.62000274658203,85.61000061035156,84.95999908447266,85.43000030517578,86.08000183105469,85.6500015258789,86.08000183105469,85.55999755859375,84.98999786376953,84.80000305175781,84.91999816894531,83.66000366210938,83.55999755859375,83.0199966430664,83.91000366210938,84.22000122070312,84.68000030517578,85.0999984741211,85.30000305175781,85.73999786376953,85.76000213623047,85.47000122070312,85.6500015258789,85.30999755859375,85.5,85.05999755859375,84.62000274658203,85.12000274658203,84.87999725341797,85.9800033569336,85.7699966430664,85.72000122070312,86.19000244140625,86.33000183105469,86.75,86.08999633789062,86.19999694824219,87.37999725341797],"volume":[22890200,38489100,23140800,55119600,49735400,34204700,35563300,34895500,16095700,30289800,23572500,49761800,27796500,37918900,36383700,29036800,34553100,32164700,36160400,23498000,50757100,44999100,34423800,25801300,28169800,47445300,77254200,91912900,90686300,61316900,51337100,37815800,32141800,24261400,30366900,31334100,38723700,28541000,25322100,25239300,29230000,33453800,32005100,23198700,21507700,18501400,24988200,42896200,48947900,40885200,47450900,57406400,26961400,31703400,39497100,41618700,25722100,30866300,31699400,48897000,39979800,37067600,35703900,31005400,36738200,33332300,28317600,34175500,45254200,35810800,39677800,56954100,42606600,33709600,35807700,53667400,27406400,28795300,46429100,32281500,43427200,25258600,49504700,32096900,33354200,32507400,28667100,33156500,46545200,41951100,52173800,80402000,49747600,46986000,98895700,56221400,56756200,22369200,57908400,49009100,53328300,73722400,36010600,29585100,27755400,28365700,21547500,56858000,31122200,39442200,31905700,39406000,32768900,35851100,23695800,31761500,30509600,28706500,38748400,45368400,39486000,23482300,23839900,61328400,99083300,45542400,32764600,22377600,19981800,27262300,48519600,31917300,27841300,21962200,30231500,41757200,44590800,47115800,33258900,33412900,54120700,34651100,29875600,30548600,25278400,31949000,21110400,42864200,25519100,25342800,25094900,48790100,70657200,33414000,48331200,22509900,31171200,22736100,21513000,48536200,42718100,27460700,29429200,20584300,27913400,46912300,26218000,50125100,32220200,53373600,49388600,42904200,56722000,50215900,42827500,36903600,41440800,40555700,32734600,38675400,24658000,26700300,23654700,31378700,35645800,29192100,27985600,22333800,25095600,23674500,39869400,38824300,39800100,43488400,57467400,92794200,124987600,73861900,131353500,78592000,94814100,37596400,22553900,35607300,31758400,39343200,32552100,44082200,24190800,22513900,20130500,22129500,42630600,29932800,32090400,22862800,21095200,23161600,25483700,17007900,32115000,53912200,42119800,59448000,31778200,49361900,35493100,77053100,61747900,47139200,56773400,34806800,38933200,49042100,46213100,33731300,57441500,37664700,38130100,26560800,24857000,36334800,43017800,49374000,36496600,34521600,38589000,26001900,36851800,32959100,26345300,30467500,74993500,53695200,38960600,39382200,26729100,38314700,31407000,29821900,24525500,40764800,24609500,40455000,65987700,31875500,27534900,40019500,35190300,31008500,25164800,27196200,26812500,47828300,40670900,49814100,63434500,36425200,28586100,42589300,29213100,21596300,20100900,41052300,30817500,33397400,36343600,26777500,28780600,25912500,28643900,49871900,27011900,30259300,38142800,32205900,41686400,48760600,52499500,40501600,69668000,54538700,37126400,40713600,46694400,32968600,24820100,26794200,49121800,55717900,32509200,24758200,26689000,28098000,29882500,30955100,32286200,38584000,39408900,23208300,25884500,28371000,29103300,22506200,21578700,59389400,28035500,29800000,31333900,39631200,40240400,28429300,24514300,30496200,28275100,28266000,30033600,23564500,39551600,42649200,38247300,40752300,26383800,44643400,33027400,28530100,24093500,18942300,23594900,33825900,38550500,25605800,31967400,25782400,32945000,41938600,30865700,36503300,34099000,40704300,47086600,27605700,23278600,25541500,32808100,32255200,25771800,46833500,26778700,47030100,28611800,41018700,24668300,39048900,37858100,25547100,33624100,25942000,26522700,29399800,25106800,36500000,40731300,30178000,39015200,39930900,28204900,57348800,36103100,30451400,39233500,37988900,46382400,66009500,51220100,42419300,35968800,38882400,35180100,38750300,43855000,45832200,38171400,27438200,37872900,50268900,33461800,24708900,37253700,37014000,48454900,56785200,32356700,35415400,28658600,49610800,33614600,24933900,23625800,29447100,51272000,55465500,51850400,47069500,45768900,58136900,52478700,48651500,54679900,48977000,43460000,37341500,19578100,37596600,60307400,78948500,69686700,51799400,37861000,39537000,39928900,36473200,47112200,31157600,33310600,14660300,22747200,22244900,18909100,13247700,12719700,16606900,15119600,20001000,29604100,14623500,19798700,13676800,21106700,22285700,19250100,14553600,29020800,28516200,21281000,27226000,18226500,22530700,21178300,30797600,17713700,27680600,26295100,25247200,50796000,26166200,35346600,44498000,24887000,27987700,22531200,23589600,25417300,33118600,26322400,20319000,15372000,15866500,26461200,22922700,22617700,21258300,35190500,23092600,17632700,26472500,34507500,32350900,28595100,19145500,41707159],"high":[94.55000305175781,93.47000122070312,93.70999908447266,93.7699966430664,91.08000183105469,90.80999755859375,91.88999938964844,92.7300033569336,92.8499984741211,92.68000030517578,92.68000030517578,94.13999938964844,93.94000244140625,93.30000305175781,94.20999908447266,94.4000015258789,94.13999938964844,93.16000366210938,93.5199966430664,93.02999877929688,92.8499984741211,92.86000061035156,93.1500015258789,93.69000244140625,94.05000305175781,94.83999633789062,95.91000366210938,98.37000274658203,99.94000244140625,98.41000366210938,96.44999694824219,95.4000015258789,96.54000091552734,96.81999969482422,97.36000061035156,98.16000366210938,97.0999984741211,97.54000091552734,98.16000366210938,98.86000061035156,99.19999694824219,98.30000305175781,98.66999816894531,98.69999694824219,98.08000183105469,98.19999694824219,97.63999938964844,97.98999786376953,98.05999755859375,99.02999877929688,99.68000030517578,100.77999877929688,100.0999984741211,100.91000366210938,101.23999786376953,100.55000305175781,100.61000061035156,101.37000274658203,101.63999938964844,100.7300033569336,99.30999755859375,99.25,99.08999633789062,98.88999938964844,98.31999969482422,98.25,98.76000213623047,98.70999908447266,99.33000183105469,97.7300033569336,97.51000213623047,95.95999908447266,95.2699966430664,95.02999877929688,94.91000366210938,94.08999633789062,94.06999969482422,93.77999877929688,95,95.62000274658203,94.44000244140625,94.27999877929688,93.08999633789062,92.76000213623047,92.37000274658203,93,93.04000091552734,92.29000091552734,92.05999755859375,93.29000091552734,92.94000244140625,92.5199966430664,92.56999969482422,92.9000015258789,90.72000122070312,91.62000274658203,92.5999984741211,92.30000305175781,91.8499984741211,91.54000091552734,91.02999877929688,90.6500015258789,90.58999633789062,91.06999969482422,90.83000183105469,90.8499984741211,90.69999694824219,92.77999877929688,92.44000244140625,93.37999725341797,93.98999786376953,94.1500015258789,94.02999877929688,94.19000244140625,94.38999938964844,94.8499984741211,94.04000091552734,93.30000305175781,93.29000091552734,91.75,90.8499984741211,90.62000274658203,90.98999786376953,90.37000274658203,88.38999938964844,88.91000366210938,88.2300033569336,87.88999938964844,87.95999908447266,87.77999877929688,88.04000091552734,88.27999877929688,88.12000274658203,87.87999725341797,87.2300033569336,86.7699966430664,86.19999694824219,85.8499984741211,85.66000366210938,85.36000061035156,86.9800033569336,87.4000015258789,87.4800033569336,88.16999816894531,87.9800033569336,86.98999786376953,87.27999877929688,88.43000030517578,88.19999694824219,88.62000274658203,88.70999908447266,88.66000366210938,89.0999984741211,88.44999694824219,90.18000030517578,90.1500015258789,89.44999694824219,89.52999877929688,88.68000030517578,87.5999984741211,88.88999938964844,89.68000030517578,88.83999633789062,88.44999694824219,88.76000213623047,89.93000030517578,90.05999755859375,91.5,92.05999755859375,91.79000091552734,92.4800033569336,92.70999908447266,92.79000091552734,91.80000305175781,90.80000305175781,91.16000366210938,91.62999725341797,91.48999786376953,90.37999725341797,90.70999908447266,90.41000366210938,91.18000030517578,91.0199966430664,91.22000122070312,92.23999786376953,91.44000244140625,90.26000213623047,90.08000183105469,89.5999984741211,89.02999877929688,90.33999633789062,91.33999633789062,91.91000366210938,92.37000274658203,92.7300033569336,94.08999633789062,92.19000244140625,90.19999694824219,88.91000366210938,88.18000030517578,87.30000305175781,87.70999908447266,88.19000244140625,88.5,88.19999694824219,87.06999969482422,87.0199966430664,89.05999755859375,88.3499984741211,89.11000061035156,89.52999877929688,90.20999908447266,90.05000305175781,89.27999877929688,88.06999969482422,87.41000366210938,87.52999877929688,88.20999908447266,88.05999755859375,87.30999755859375,86.77999877929688,86.29000091552734,85.87000274658203,86.31999969482422,86.88999938964844,86.12000274658203,85.5999984741211,85.05999755859375,84.43000030517578,84.81999969482422,86.02999877929688,85.54000091552734,86.26000213623047,86.47000122070312,85.47000122070312,85.73999786376953,86.6500015258789,86.93000030517578,85.93000030517578,85.63999938964844,86.18000030517578,86.4000015258789,87.19999694824219,86.87999725341797,86.43000030517578,86.66000366210938,87.08999633789062,86.79000091552734,87.44000244140625,87.58999633789062,87.51000213623047,87.94999694824219,88.16000366210938,88.44000244140625,88.30999755859375,87.58999633789062,87.29000091552734,86.55999755859375,86.04000091552734,86.93000030517578,87.05999755859375,86.2699966430664,85.87999725341797,85.91000366210938,85.66000366210938,85.48999786376953,85.45999908447266,86.51000213623047,86.7699966430664,86.19999694824219,86.23999786376953,86.44000244140625,86.19999694824219,87.33999633789062,86.95999908447266,87.41000366210938,87.93000030517578,88.1500015258789,88.44999694824219,88.05000305175781,88.25,87.38999938964844,87.66999816894531,86.97000122070312,87.80999755859375,87.51000213623047,86.77999877929688,86.54000091552734,86.75,86.97000122070312,86.68000030517578,87.30000305175781,87.05000305175781,86.79000091552734,86.66000366210938,87.26000213623047,86.86000061035156,85.83999633789062,86.80999755859375,87.23999786376953,88.61000061035156,89.76000213623047,89.55000305175781,90.06999969482422,90.4800033569336,89.9800033569336,90.45999908447266,90.5,91.04000091552734,89.47000122070312,89.2300033569336,88.91000366210938,89.36000061035156,89.16000366210938,89.02999877929688,89.47000122070312,89.73999786376953,90.04000091552734,89.63999938964844,89.69000244140625,89.72000122070312,89.16000366210938,89.37999725341797,89.62000274658203,89.29000091552734,90.72000122070312,90.58000183105469,90.91999816894531,91.30000305175781,91.5,91.29000091552734,91.55999755859375,92.19000244140625,92.18000030517578,91.79000091552734,91.5999984741211,91.79000091552734,92.18000030517578,91.88999938964844,90.97000122070312,90.66000366210938,89.81999969482422,90.05999755859375,89.55000305175781,89.8499984741211,89.87000274658203,89.66999816894531,90.06999969482422,90.31999969482422,89.94000244140625,89.83999633789062,89.30000305175781,89.44999694824219,89.30999755859375,89.41999816894531,89.66999816894531,90.06999969482422,90.58999633789062,90.63999938964844,90.52999877929688,88.98999786376953,88.95999908447266,89.16000366210938,88.93000030517578,88.55000305175781,88.19999694824219,88.3499984741211,88.5199966430664,88.83000183105469,87.5,87.87999725341797,87.91999816894531,87.98999786376953,88.37999725341797,87.76000213623047,87.45999908447266,87.58000183105469,88.08000183105469,88.16999816894531,88.06999969482422,88.04000091552734,87.91000366210938,87.41000366210938,87.5199966430664,87.33999633789062,88.01000213623047,87.55000305175781,88,87.91000366210938,87.91000366210938,88.43000030517578,88.66000366210938,88.31999969482422,87.02999877929688,87.4800033569336,87.76000213623047,88.02999877929688,88.48999786376953,88.25,87.69999694824219,87.73999786376953,87.55999755859375,87.05999755859375,86.77999877929688,86.77999877929688,87.4800033569336,87.54000091552734,87.58000183105469,88.52999877929688,88.4800033569336,89.27999877929688,89.80999755859375,90.12000274658203,89.86000061035156,89.72000122070312,89.73999786376953,90,90.05000305175781,90.08000183105469,90.31999969482422,90.86000061035156,89.98999786376953,89.66999816894531,89.44000244140625,88.94000244140625,88.94000244140625,89.31999969482422,88.94999694824219,87.80999755859375,87.25,87.1500015258789,87.33999633789062,87.56999969482422,87.4800033569336,87.7300033569336,86.86000061035156,86.72000122070312,86.29000091552734,86.87999725341797,86.61000061035156,86.0999984741211,86.94999694824219,87.16000366210938,86.70999908447266,86.8499984741211,86.8499984741211,86.68000030517578,87.37000274658203,87.12999725341797,86.68000030517578,86.80000305175781,87.23999786376953,87.06999969482422,86.97000122070312,87.20999908447266,87.12999725341797,87.08999633789062,87.16000366210938,87.04000091552734,86.81999969482422,86.62000274658203,86.37000274658203,85.98999786376953,85.9000015258789,86,85.36000061035156,85.48999786376953,86.16999816894531,86.29000091552734,86.27999877929688,85.91999816894531,85.19999694824219,85.05000305175781,85.37999725341797,83.97000122070312,83.91999816894531,83.2300033569336,84,84.26000213623047,84.68000030517578,85.37999725341797,85.4800033569336,85.8499984741211,85.95999908447266,85.54000091552734,85.81999969482422,85.43000030517578,85.70999908447266,85.3499984741211,85.33000183105469,85.18000030517578,85.30000305175781,86.04000091552734,85.83000183105469,86.11000061035156,86.37999725341797,86.58999633789062,87.18000030517578,86.33000183105469,86.43000030517578,87.46790313720703],"low":[94.04000091552734,93.11000061035156,93.41999816894531,91.77999877929688,89.81999969482422,90.08000183105469,91.08999633789062,91.9000015258789,92.22000122070312,91.87000274658203,92.26000213623047,93.47000122070312,93.33999633789062,92.77999877929688,93.38999938964844,93.69000244140625,93.37999725341797,92.81999969482422,92.30000305175781,92.48999786376953,91.47000122070312,91.95999908447266,92.70999908447266,93.22000122070312,93.30000305175781,94.23999786376953,95.12000274658203,96.88999938964844,97.9000015258789,96.58999633789062,95.5,94.83999633789062,96.08999633789062,95.87999725341797,96.9800033569336,97.51000213623047,96.20999908447266,97.01000213623047,97.41000366210938,98.12000274658203,98.20999908447266,97.43000030517578,97.95999908447266,98.08000183105469,97.41000366210938,97.7300033569336,97.12999725341797,96.47000122070312,97.41999816894531,97.80999755859375,98.77999877929688,99.19000244140625,99.16000366210938,99.81999969482422,100.3499984741211,99.69000244140625,100.0199966430664,100.41000366210938,100.73999786376953,99.54000091552734,98.7699966430664,98.72000122070312,98.0199966430664,97.8499984741211,97.79000091552734,97.41999816894531,98.20999908447266,97.87999725341797,98.38999938964844,97.05999755859375,96.73999786376953,95.4000015258789,94.76000213623047,94.33999633789062,94.2300033569336,93.41000366210938,93.41999816894531,92.9800033569336,94.37000274658203,95.13999938964844,93.66999816894531,93.86000061035156,92.2300033569336,92.08999633789062,91.66000366210938,91.95999908447266,92.0199966430664,91.41999816894531,90.9800033569336,92.16000366210938,91.87000274658203,90.80000305175781,91.62999725341797,91.5999984741211,89.55000305175781,90.6500015258789,91.83999633789062,91.62000274658203,90.51000213623047,89.72000122070312,90.2699966430664,89.51000213623047,89.41999816894531,90.62000274658203,90.11000061035156,90,90.1500015258789,91.98999786376953,91.80999755859375,92.66999816894531,93.44000244140625,93,92.98999786376953,92.54000091552734,93.66000366210938,94.0199966430664,93.47000122070312,92.91000366210938,92.11000061035156,91,90.08000183105469,90.05000305175781,90.45999908447266,89.13999938964844,87.51000213623047,88.29000091552734,87.44000244140625,86.9800033569336,87.19999694824219,87.05999755859375,87.66999816894531,87.26000213623047,87.20999908447266,87.18000030517578,86.66999816894531,85.79000091552734,85.33999633789062,85.16000366210938,85.04000091552734,84.88999938964844,86.4000015258789,86.27999877929688,87.04000091552734,87.62999725341797,87.31999969482422,86.52999877929688,86.5999984741211,87.8499984741211,87.66000366210938,87.62999725341797,88.16999816894531,87.43000030517578,87.80000305175781,87.4800033569336,89.38999938964844,89.55000305175781,88.94000244140625,88.8499984741211,88.37999725341797,86.86000061035156,88.06999969482422,89.12000274658203,88.04000091552734,87.88999938964844,88.44999694824219,88.81999969482422,89.26000213623047,90.80000305175781,91.19999694824219,91.13999938964844,91.47000122070312,91.37000274658203,91.2699966430664,90.61000061035156,89.7300033569336,89.98999786376953,90.91000366210938,90.13999938964844,89.77999877929688,89.37999725341797,89.86000061035156,90.37999725341797,90.12000274658203,90.37999725341797,91.16000366210938,90.62000274658203,89.69999694824219,89.51000213623047,89.08999633789062,88.62999725341797,89.80999755859375,90.36000061035156,91.20999908447266,90.66000366210938,91.83999633789062,92.81999969482422,89.80000305175781,88.22000122070312,85.88999938964844,86.3499984741211,85,86.81999969482422,87.04000091552734,87.47000122070312,87.2300033569336,85.9800033569336,86.4000015258789,87.16999816894531,87.76000213623047,88.5999984741211,88.61000061035156,89.30000305175781,89.33000183105469,88.30000305175781,87.54000091552734,86.83000183105469,86.63999938964844,87.81999969482422,86.88999938964844,86.91999816894531,86.19000244140625,85.5,85.19999694824219,85.4800033569336,86.19999694824219,84.83000183105469,85.05999755859375,83.76000213623047,83.30000305175781,84.30999755859375,85.1500015258789,84.97000122070312,85.63999938964844,85.87999725341797,84.79000091552734,84.88999938964844,85.6500015258789,86.22000122070312,85.27999877929688,85.04000091552734,85.5199966430664,85.70999908447266,86.5999984741211,85.77999877929688,85.45999908447266,85.75,86.3499984741211,85.94999694824219,86.7699966430664,86.43000030517578,86.80000305175781,87.19999694824219,87.23999786376953,87.61000061035156,87.66000366210938,87.0999984741211,86.8499984741211,85.91999816894531,85.44000244140625,86.18000030517578,86.48999786376953,85.63999938964844,85.31999969482422,84.9000015258789,84.19000244140625,84.98999786376953,85.0999984741211,85.95999908447266,86.11000061035156,85.79000091552734,85.51000213623047,85.72000122070312,85.83000183105469,86.19999694824219,86.55999755859375,86.83999633789062,87.5199966430664,87.6500015258789,87.77999877929688,86.91999816894531,87.58999633789062,87.1500015258789,87.27999877929688,86.55000305175781,87.43000030517578,86.88999938964844,86.25,85.98999786376953,86.44999694824219,86.55999755859375,86.11000061035156,86.72000122070312,86.6500015258789,86.22000122070312,86,86.66000366210938,86.44000244140625,85.4800033569336,85.88999938964844,86.58000183105469,88.13999938964844,89.12000274658203,88.98999786376953,89.19000244140625,89.9000015258789,89.48999786376953,90.06999969482422,90.04000091552734,89.87000274658203,88.9000015258789,88.79000091552734,88.54000091552734,88.75,88.69999694824219,88.45999908447266,88.69000244140625,89.26000213623047,89.20999908447266,89.08999633789062,89.19000244140625,89.2699966430664,88.6500015258789,88.80999755859375,89.12999725341797,89.01000213623047,89.9000015258789,89.86000061035156,90.43000030517578,90.47000122070312,90.44999694824219,90.9000015258789,91.27999877929688,91.91000366210938,91.81999969482422,91.29000091552734,91.16000366210938,91.08999633789062,91.80999755859375,91.0199966430664,90.3499984741211,90.19999694824219,89.41999816894531,89.73999786376953,88.87999725341797,89.52999877929688,89.36000061035156,89.38999938964844,89.77999877929688,89.87999725341797,89.37999725341797,88.87000274658203,88.9800033569336,88.80000305175781,88.8499984741211,88.98999786376953,89.19999694824219,89.77999877929688,90.12999725341797,89.83000183105469,89.94999694824219,88.70999908447266,88.45999908447266,88.73999786376953,88.4800033569336,88.05000305175781,87.55999755859375,87.83999633789062,87.86000061035156,88.16000366210938,87.19000244140625,87.38999938964844,87.16999816894531,87.58000183105469,88.06999969482422,87.41000366210938,87.25,87.02999877929688,87.6500015258789,87.5999984741211,87.79000091552734,87.66999816894531,87.12999725341797,87.0199966430664,87.11000061035156,86.9000015258789,87.4800033569336,87.25,87.12000274658203,87.41000366210938,87.54000091552734,87.88999938964844,88.30999755859375,87.70999908447266,86.54000091552734,86.62000274658203,87.13999938964844,87.5,88.19999694824219,87.68000030517578,87.29000091552734,87.08000183105469,87.12999725341797,86.55000305175781,86.43000030517578,86.45999908447266,86.75,87.19999694824219,87.02999877929688,88.22000122070312,87.94000244140625,88.3499984741211,89.5199966430664,89.76000213623047,89.47000122070312,89.37000274658203,88.93000030517578,89.52999877929688,89.76000213623047,89.70999908447266,90.05000305175781,90.55000305175781,89.36000061035156,88.94000244140625,89.0999984741211,88.51000213623047,88.0199966430664,88.20999908447266,88.2699966430664,87.08000183105469,86.77999877929688,86.47000122070312,86.95999908447266,87.31999969482422,86.93000030517578,86.97000122070312,85.76000213623047,85.94000244140625,85.55999755859375,86.4800033569336,85.93000030517578,85.44999694824219,86.48999786376953,86.56999969482422,86.2300033569336,86.1500015258789,86.38999938964844,85.91000366210938,86.7300033569336,86.38999938964844,86.33000183105469,86.25,86.62999725341797,86.7300033569336,86.19999694824219,86.88999938964844,86.70999908447266,86.52999877929688,86.70999908447266,86.23999786376953,86.25,86.19000244140625,85.94000244140625,85.55000305175781,85.38999938964844,85.33999633789062,84.76000213623047,85.08999633789062,85.91999816894531,85.5999984741211,85.98999786376953,85.48999786376953,84.91999816894531,84.58999633789062,84.91000366210938,83.58999633789062,83.31999969482422,82.7699966430664,83.04000091552734,83.33000183105469,84.13999938964844,84.9000015258789,85.1500015258789,85.2699966430664,85.55000305175781,84.80000305175781,85.5,85.0999984741211,85.41999816894531,84.91999816894531,84.62000274658203,84.77999877929688,84.69999694824219,85.04000091552734,85.41000366210938,85.66999816894531,85.93000030517578,85.93000030517578,86.6500015258789,85.97000122070312,86.0999984741211,87.12000274658203],"open":[94.06999969482422,93.27999877929688,93.5199966430664,93.7300033569336,90.41999816894531,90.68000030517578,91.16999816894531,92.2699966430664,92.54000091552734,92.47000122070312,92.44999694824219,93.68000030517578,93.52999877929688,93,93.52999877929688,93.91999816894531,93.68000030517578,93.04000091552734,93.4000015258789,92.80999755859375,92.58999633789062,92.02999877929688,92.94999694824219,93.66999816894531,93.75,94.52999877929688,95.13999938964844,97,99.69000244140625,98.1500015258789,95.94999694824219,95.12000274658203,96.51000213623047,96.02999877929688,97.30000305175781,97.55000305175781,96.41000366210938,97.44000244140625,97.41999816894531,98.31999969482422,98.66999816894531,98.2300033569336,98.19000244140625,98.69000244140625,97.48999786376953,98.01000213623047,97.37000274658203,97.68000030517578,97.55999755859375,97.87999725341797,99.33999633789062,99.55000305175781,99.4000015258789,99.87000274658203,100.48999786376953,100.36000061035156,100.45999908447266,100.62999725341797,101.47000122070312,100.23999786376953,98.91999816894531,98.98999786376953,98.5,98,98.26000213623047,98.06999969482422,98.54000091552734,98.63999938964844,98.80000305175781,97.36000061035156,97.33999633789062,95.44000244140625,94.9800033569336,94.38999938964844,94.66999816894531,93.87999725341797,93.4800033569336,93.04000091552734,94.45999908447266,95.38999938964844,94.29000091552734,94.05000305175781,93.0199966430664,92.6500015258789,91.83999633789062,92.2300033569336,92.98999786376953,92.2699966430664,91.16999816894531,92.83999633789062,92.19999694824219,92.26000213623047,92.27999877929688,92.02999877929688,89.63999938964844,90.75,92,92.25,91.37000274658203,91.5199966430664,90.55999755859375,89.91999816894531,89.66000366210938,90.81999969482422,90.1500015258789,90.44999694824219,90.51000213623047,92.19999694824219,92.16000366210938,93.04000091552734,93.77999877929688,93.2699966430664,93.93000030517578,92.61000061035156,93.72000122070312,94.72000122070312,93.98999786376953,93.0199966430664,93.06999969482422,91.63999938964844,90.80000305175781,90.55000305175781,90.5199966430664,89.97000122070312,88.06999969482422,88.52999877929688,88.16000366210938,87.04000091552734,87.20999908447266,87.4800033569336,87.83000183105469,88.12999725341797,87.80000305175781,87.72000122070312,87.05000305175781,86.5999984741211,85.47000122070312,85.27999877929688,85.52999877929688,85.2300033569336,86.69999694824219,86.63999938964844,87.43000030517578,87.88999938964844,87.87000274658203,86.63999938964844,86.72000122070312,88.16000366210938,87.83999633789062,88.43000030517578,88.41000366210938,88.37999725341797,88.58000183105469,87.55000305175781,89.44999694824219,89.86000061035156,89.23999786376953,89.26000213623047,88.52999877929688,87.29000091552734,88.08999633789062,89.37999725341797,88.54000091552734,87.94999694824219,88.44999694824219,88.87000274658203,89.33000183105469,90.97000122070312,91.41999816894531,91.30999755859375,91.8499984741211,91.41000366210938,92.44000244140625,91.55999755859375,90.4800033569336,91.13999938964844,91.08000183105469,90.97000122070312,90,89.58000183105469,90.01000213623047,90.80000305175781,90.13999938964844,90.68000030517578,92.19999694824219,91.33000183105469,90.19999694824219,89.56999969482422,89.38999938964844,88.8499984741211,89.87999725341797,91.2300033569336,91.25,92.37000274658203,92.5199966430664,93.6500015258789,91.87999725341797,89.27999877929688,87.2699966430664,87.73999786376953,85.87000274658203,87.4000015258789,87.1500015258789,87.80000305175781,88.04000091552734,86.5999984741211,86.81999969482422,88.87999725341797,88.02999877929688,88.9000015258789,88.66000366210938,89.31999969482422,89.77999877929688,89.26000213623047,87.70999908447266,87.3499984741211,86.80000305175781,87.91999816894531,88.0199966430664,87,86.37999725341797,86.12999725341797,85.75,85.62999725341797,86.87000274658203,84.91000366210938,85.43000030517578,84.68000030517578,83.5199966430664,84.7699966430664,85.3499984741211,85.41000366210938,85.7699966430664,86.08999633789062,85.29000091552734,85.44000244140625,85.79000091552734,86.68000030517578,85.79000091552734,85.04000091552734,86.0999984741211,85.80999755859375,86.88999938964844,86.7300033569336,86.08000183105469,86,86.87999725341797,86.13999938964844,86.93000030517578,86.47000122070312,87.11000061035156,87.58999633789062,87.56999969482422,87.86000061035156,88.12999725341797,87.19000244140625,87.16999816894531,86.54000091552734,85.56999969482422,86.19000244140625,86.83000183105469,86.2300033569336,85.54000091552734,85.88999938964844,85.27999877929688,85.22000122070312,85.43000030517578,86.22000122070312,86.16999816894531,86.05000305175781,85.55000305175781,85.80000305175781,85.98999786376953,86.2300033569336,86.7699966430664,87.12999725341797,87.55999755859375,87.95999908447266,87.8499984741211,87.83999633789062,87.91999816894531,87.36000061035156,87.54000091552734,86.9000015258789,87.44000244140625,87.51000213623047,86.66000366210938,86.5,86.44999694824219,86.58999633789062,86.55999755859375,86.83000183105469,86.7300033569336,86.51000213623047,86.11000061035156,86.77999877929688,86.76000213623047,85.62999725341797,85.93000030517578,87.0199966430664,88.22000122070312,89.16999816894531,89.4000015258789,89.4000015258789,89.91000366210938,89.83000183105469,90.1500015258789,90.08999633789062,90.70999908447266,89.26000213623047,89.06999969482422,88.81999969482422,88.97000122070312,89.08000183105469,88.8499984741211,88.98999786376953,89.29000091552734,89.66000366210938,89.44999694824219,89.30999755859375,89.62999725341797,88.70999908447266,88.97000122070312,89.5999984741211,89.16999816894531,89.9800033569336,90.27999877929688,90.6500015258789,90.95999908447266,90.5199966430664,91.25,91.45999908447266,91.98999786376953,91.98999786376953,91.61000061035156,91.58999633789062,91.31999969482422,91.8499984741211,91.87999725341797,90.38999938964844,90.55999755859375,89.62000274658203,89.77999877929688,89.51000213623047,89.55999755859375,89.36000061035156,89.48999786376953,89.94999694824219,89.94999694824219,89.80000305175781,89.79000091552734,89.08000183105469,89.3499984741211,89.2300033569336,88.98999786376953,89.6500015258789,89.94999694824219,90.30999755859375,90.1500015258789,90.45999908447266,88.8499984741211,88.58000183105469,88.91999816894531,88.91000366210938,88.55000305175781,88.19000244140625,88.33999633789062,88,88.69000244140625,87.37999725341797,87.72000122070312,87.19000244140625,87.62999725341797,88.12999725341797,87.61000061035156,87.41999816894531,87.06999969482422,87.76000213623047,88.0999984741211,87.94999694824219,87.73999786376953,87.68000030517578,87.4000015258789,87.18000030517578,87.1500015258789,87.83999633789062,87.33000183105469,87.30000305175781,87.5,87.87999725341797,87.91000366210938,88.63999938964844,88.12999725341797,86.62999725341797,86.80000305175781,87.2699966430664,87.83000183105469,88.4000015258789,88.11000061035156,87.51000213623047,87.1500015258789,87.37999725341797,87.0199966430664,86.48999786376953,86.62999725341797,86.93000030517578,87.44999694824219,87.19999694824219,88.23999786376953,88.04000091552734,88.36000061035156,89.62999725341797,89.93000030517578,89.69000244140625,89.4000015258789,89.69999694824219,89.55000305175781,89.94999694824219,89.70999908447266,90.05999755859375,90.69000244140625,89.9800033569336,88.9800033569336,89.2699966430664,88.62999725341797,88.31999969482422,88.30000305175781,88.80000305175781,87.75,86.91000366210938,86.93000030517578,87.18000030517578,87.36000061035156,87.36000061035156,87.05999755859375,86.80999755859375,86.18000030517578,85.72000122070312,86.75,86.33999633789062,85.5,86.62999725341797,86.93000030517578,86.27999877929688,86.20999908447266,86.5,86.5199966430664,87.36000061035156,86.69000244140625,86.5999984741211,86.44000244140625,86.69999694824219,87.0199966430664,86.91999816894531,87.05000305175781,87.11000061035156,86.97000122070312,87.05000305175781,86.83000183105469,86.45999908447266,86.48999786376953,86.12000274658203,85.98999786376953,85.88999938964844,85.5,85.3499984741211,85.1500015258789,86.05000305175781,86.27999877929688,86.05999755859375,85.87999725341797,85.19000244140625,84.94000244140625,85.26000213623047,83.87000274658203,83.69999694824219,82.95999908447266,83.05999755859375,83.62000274658203,84.61000061035156,85.33999633789062,85.25,85.36000061035156,85.80999755859375,84.93000030517578,85.80000305175781,85.29000091552734,85.61000061035156,84.98999786376953,85.2300033569336,84.97000122070312,85.12000274658203,85.16999816894531,85.63999938964844,85.95999908447266,85.95999908447266,86.33000183105469,87.06999969482422,86.30000305175781,86.12000274658203,87.13999938964844]}],"adjclose":[{"adjclose":[86.71495819091797,85.47618865966797,85.81571197509766,84.21906280517578,82.76551818847656,83.4098892211914,84.50531005859375,85.2049331665039,85.3890380859375,85.0116195678711,85.27857971191406,86.10706329345703,86.47530364990234,85.48109436035156,86.68697357177734,86.7054214477539,86.04264068603516,85.53632354736328,85.28778076171875,85.16809844970703,84.24758911132812,84.93797302246094,85.60075378417969,86.0610122680664,86.39241790771484,87.27613830566406,88.02887725830078,90.77198028564453,91.25225830078125,89.21107482910156,88.58304595947266,88.03812408447266,88.90631103515625,89.22956848144531,89.84837341308594,90.41177368164062,89.6821517944336,89.99617767333984,90.41177368164062,91.13220977783203,91.1876220703125,90.28248596191406,90.87360382080078,90.64268493652344,90.48565673828125,90.37483215332031,90.07929992675781,89.11873626708984,90.57630157470703,91.74383544921875,92.26272583007812,92.25344848632812,92.65189361572266,93.30054473876953,93.22639465332031,92.7908935546875,93.04109191894531,93.89356994628906,93.43951416015625,92.28126525878906,91.97549438476562,91.62337493896484,91.42878723144531,91.41024780273438,90.65043640136719,90.8635482788086,91.33612060546875,90.90062713623047,91.55691528320312,90.78533935546875,89.93009948730469,88.82386779785156,88.15455627441406,88.30330657958984,87.80130767822266,87.4573745727539,87.1041030883789,87.16917419433594,88.22893524169922,88.60076904296875,87.19705200195312,87.26214599609375,85.73758697509766,85.82124328613281,85.58883666992188,86.1373291015625,85.65391540527344,85.4215087890625,85.55167388916016,85.80265808105469,85.94209289550781,84.73045349121094,86.04561614990234,86.50267791748047,84.13349151611328,85.18751525878906,86.26948547363281,85.84976196289062,84.56256866455078,83.76040649414062,84.24543762207031,84.02157592773438,84.17079162597656,84.59986877441406,84.32937622070312,84.26406860351562,84.31069946289062,86.49334716796875,86.15757751464844,86.75453186035156,87.64994812011719,87.86056518554688,87.10240936279297,88.03838348388672,88.2162094116211,88.34725189208984,87.53294372558594,87.12110900878906,86.2974624633789,85.24916076660156,84.37870025634766,84.63140106201172,84.83734130859375,83.77649688720703,82.50801086425781,82.97781372070312,82.21672821044922,82.56439208984375,82.51739501953125,81.84086608886719,82.49861907958984,82.05699920654297,82.28248596191406,82.0194091796875,81.6529541015625,80.73212432861328,80.83548736572266,80.29989624023438,80.271728515625,80.14017486572266,81.52140808105469,81.78449249267578,81.9254379272461,82.65833282470703,82.22611236572266,81.5871810913086,81.9536361694336,82.92144012451172,82.86506652832031,82.69593811035156,83.0060043334961,82.46100616455078,83.13241577148438,83.38703918457031,84.76376342773438,84.72604370117188,84.17913818359375,83.92450714111328,83.38703918457031,82.2554702758789,83.62277221679688,84.06596374511719,83.07585144042969,83.1795654296875,83.4907455444336,84.4997329711914,84.74491882324219,86.2065200805664,86.7157211303711,86.102783203125,87.15892028808594,87.565673828125,86.48729705810547,85.7967529296875,85.51298522949219,85.23866271972656,86.12783813476562,85.51298522949219,85.00216674804688,85.74946594238281,85.29540252685547,85.72108459472656,85.80621337890625,86.25082397460938,86.30757904052734,85.7967529296875,84.91703796386719,84.9075927734375,84.34947204589844,84.10352325439453,85.26703643798828,86.10892486572266,86.85511016845703,86.79814147949219,87.1968765258789,88.14618682861328,85.4880599975586,83.87416076660156,84.36783599853516,82.04194641113281,82.48815155029297,83.07673645019531,83.37103271484375,83.8362045288086,83.095703125,81.64322662353516,82.09891510009766,82.89634704589844,83.76973724365234,84.3868179321289,84.91844177246094,85.63044738769531,84.93743896484375,84.50675201416016,83.59203338623047,83.12513732910156,83.40145111083984,83.7540054321289,82.82024383544922,82.9441146850586,82.17230987548828,81.83882141113281,81.29571533203125,82.01034545898438,82.22949981689453,81.99126434326172,81.4005126953125,80.0093765258789,80.42861938476562,80.5620346069336,81.68638610839844,81.33381652832031,82.08656311035156,82.21041870117188,81.4453125,81.30187225341797,82.62167358398438,82.67906188964844,81.62704467773438,81.7131118774414,82.13390350341797,82.38257598876953,83.3676528930664,82.56428527832031,81.73223876953125,82.72686767578125,82.87033081054688,82.71731567382812,82.98509979248047,83.5876235961914,83.69283294677734,84.11361694335938,83.57804870605469,84.40054321289062,84.60980224609375,84.0722427368164,83.4866714477539,82.68991088867188,82.58432006835938,83.44825744628906,83.50586700439453,82.35392761230469,82.18114471435547,81.60517883300781,81.7203598022461,81.701171875,81.82596588134766,82.55552673339844,83.0546875,82.59391784667969,82.4499282836914,82.96829986572266,82.43073272705078,83.82264709472656,83.39067077636719,83.43867492675781,84.6248779296875,84.85614013671875,85.11634063720703,84.6248779296875,84.4803466796875,84.11416625976562,84.21052551269531,83.78653717041016,84.4803466796875,83.85398864746094,83.25653839111328,83.01564025878906,83.49744415283203,83.68053436279297,83.26617431640625,83.88289642333984,83.6419906616211,83.59380340576172,83.49744415283203,84.04672241210938,83.44927215576172,82.8282699584961,83.7375259399414,84.37593078613281,85.66239929199219,86.80380249023438,86.31047821044922,86.80380249023438,87.38416290283203,87.00691986083984,87.21005249023438,87.39384460449219,87.17137908935547,86.27178192138672,86.10734558105469,85.7978286743164,86.39753723144531,86.06866455078125,86.06866455078125,85.99128723144531,86.6973876953125,86.4458999633789,86.66915893554688,86.9215316772461,86.75650787353516,86.06735229492188,86.5623779296875,86.63032531738281,86.5623779296875,87.96011352539062,87.91159057617188,88.19306945800781,87.99894714355469,88.65898132324219,88.52308654785156,88.8628158569336,89.29961395263672,89.35785675048828,88.746337890625,88.78517150878906,89.08606719970703,89.31902313232422,88.41632080078125,87.90188598632812,87.63980102539062,87.42061614990234,87.6154556274414,86.66078186035156,87.44010925292969,87.25501251220703,87.23553466796875,87.63493347167969,87.79080200195312,87.0699234008789,86.57311248779297,86.78741455078125,86.75819396972656,86.58284759521484,86.92378997802734,87.18682861328125,87.68363952636719,87.90769958496094,88.29736328125,87.87847137451172,86.78450012207031,86.82360076904297,87.0680160522461,86.59874725341797,86.19791412353516,85.91439819335938,86.00238800048828,86.33478546142578,86.21747589111328,85.38648223876953,85.44514465332031,85.91439819335938,85.83618927001953,86.2468032836914,85.92489624023438,85.73841094970703,85.87581634521484,86.39598083496094,86.11136627197266,86.43522644042969,86.22914123535156,85.5421371459961,85.41454315185547,85.83655548095703,85.65990447998047,86.16044616699219,85.72860717773438,86.29784393310547,86.04266357421875,86.18988037109375,86.6904067993164,86.67078399658203,86.17024993896484,85.04159545898438,85.68934631347656,86.06230163574219,86.29784393310547,86.71003723144531,86.17024993896484,85.97396087646484,85.99358367919922,85.51268768310547,85.26835632324219,85.47525024414062,85.25851440429688,86.1845932006836,86.24369812011719,86.22399139404297,87.21903991699219,86.75599670410156,87.9086685180664,88.39141845703125,88.5392074584961,88.20423126220703,88.29289245605469,88.08601379394531,88.41111755371094,88.56875610351562,88.57860565185547,88.93326568603516,89.47512817382812,88.57661437988281,88.39868927001953,88.12191772460938,87.76606750488281,87.43987274169922,88.20099639892578,87.26194763183594,86.13510131835938,85.96705627441406,85.54202270507812,86.20428466796875,86.44151306152344,85.95716857910156,86.4810562133789,84.84020233154297,85.39374542236328,85.01812744140625,85.83854675292969,85.11697387695312,84.65238952636719,85.77924346923828,85.6902847290039,85.6059341430664,86.13191223144531,85.99297332763672,85.98304748535156,86.26092529296875,86.04258728027344,85.83418273925781,86.09220886230469,86.54872131347656,86.1716079711914,85.62577819824219,86.4097900390625,86.38993835449219,85.91358184814453,86.08228302001953,85.89373016357422,86.05252075195312,85.62577819824219,85.71509552001953,85.0501708984375,84.97077941894531,85.27458953857422,84.62712860107422,85.09529113769531,85.74274444580078,85.3144302368164,85.74274444580078,85.22477722167969,84.65701293945312,84.46776580810547,84.58728790283203,83.33222961425781,83.23261260986328,82.69473266601562,83.58125305175781,83.89002990722656,84.34822845458984,84.7665786743164,84.96580505371094,85.4040756225586,85.42400360107422,85.47000122070312,85.6500015258789,85.30999755859375,85.5,85.05999755859375,84.62000274658203,85.12000274658203,84.87999725341797,85.9800033569336,85.7699966430664,85.72000122070312,86.19000244140625,86.33000183105469,86.75,86.08999633789062,86.19999694824219,87.37999725341797]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/TSLA_2y.json b/backend/src/backtest/cache/TSLA_2y.json new file mode 100644 index 0000000..8fdaeef --- /dev/null +++ b/backend/src/backtest/cache/TSLA_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.53,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":288.77,"regularMarketDayHigh":384.58,"regularMarketDayLow":373.05,"regularMarketVolume":35272666,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":182.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[184.39999389648438,186.5399932861328,195.1699981689453,199.5500030517578,201.02000427246094,218.88999938964844,234.55999755859375,249.80999755859375,247.7100067138672,251,262.79998779296875,263.29998779296875,235.8000030517578,255.97000122070312,255.30999755859375,252.72999572753906,251.08999633789062,247.7899932861328,244.2100067138672,253.60000610351562,225.4199981689453,216.8000030517578,221.19000244140625,224.89999389648438,232.25,227.89999389648438,227.69000244140625,214.8800048828125,185.22000122070312,200.75,200.77000427246094,195.6999969482422,197.0500030517578,199.02000427246094,198.47000122070312,207.38999938964844,205.02000427246094,211.14999389648438,217.07000732421875,224.8800048828125,222.6699981689453,223.82000732421875,214.4600067138672,218.75,213.25,209.72000122070312,209.8000030517578,208.6300048828125,215.25999450683594,210.58999633789062,223.49000549316406,232.60000610351562,216.1999969482422,220.07000732421875,224.5500030517578,224.66000366210938,228,229.3000030517578,229.4499969482422,230.08999633789062,234,241.52000427246094,242.61000061035156,254.0800018310547,252.5399932861328,260.6000061035156,257.3800048828125,259.0400085449219,262.6700134277344,247.5500030517578,244.47999572753906,246.69000244140625,249,243.55999755859375,243.82000732421875,241.80999755859375,220.1300048828125,220.1300048828125,220.00999450683594,221.39999389648438,221.58999633789062,220.7100067138672,218.89999389648438,217.30999755859375,217.1300048828125,244.67999267578125,256.010009765625,270,264.510009765625,258.0400085449219,257.989990234375,252.0399932861328,244.55999755859375,247.33999633789062,284.6700134277344,288.8900146484375,299.1400146484375,346.29998779296875,342.739990234375,335.8500061035156,327.69000244140625,310.57000732421875,340.7300109863281,335.760009765625,345,343.80999755859375,341.0899963378906,360.1400146484375,341,341.79998779296875,336.0799865722656,352.3800048828125,351.79998779296875,353,359.8699951171875,377.4200134277344,397.6099853515625,392.67999267578125,409.70001220703125,424.8399963378906,420,441.0899963378906,475.8999938964844,466.5,451.8800048828125,425.510009765625,431,435.8999938964844,465.1600036621094,449.5199890136719,419.3999938964844,423.7900085449219,390.1000061035156,381.4800109863281,423.20001220703125,405.8299865722656,392.95001220703125,391.3999938964844,383.2099914550781,414.3399963378906,409.8999938964844,423.489990234375,421.5,432.6400146484375,416.80999755859375,416.05999755859375,414.45001220703125,394.79998779296875,396.9100036621094,395.2099914550781,410.7799987792969,401.5299987792969,386.67999267578125,382.6300048828125,387.510009765625,373.0299987792969,370.19000244140625,356.2099914550781,345.79998779296875,329.94000244140625,345,360.6199951171875,355.010009765625,354,361.510009765625,353.44000244140625,338.1400146484375,327.0199890136719,303.7099914550781,291.1600036621094,279.5,300.3399963378906,270.92999267578125,272.9200134277344,272.05999755859375,259.32000732421875,252.5399932861328,225.30999755859375,247.22000122070312,248.1300048828125,247.30999755859375,245.05999755859375,228.16000366210938,231.61000061035156,233.35000610351562,234.99000549316406,258.0799865722656,283.6000061035156,282.6600036621094,272.4800109863281,275.5799865722656,249.30999755859375,263.79998779296875,254.60000610351562,265.2900085449219,255.3800048828125,223.77999877929688,245,224.69000244140625,260,251.83999633789062,258.3599853515625,249.91000366210938,247.61000061035156,243.47000122070312,230.25999450683594,230.9600067138672,254.86000061035156,250.5,261.69000244140625,288.9800109863281,285.5,279.8999938964844,280.010009765625,284.8999938964844,284.57000732421875,273.1099853515625,276.8800048828125,279.6300048828125,290.2099914550781,321.989990234375,320,342.5,340.3399963378906,346.239990234375,336.29998779296875,347.8699951171875,344.42999267578125,331.8999938964844,337.9200134277344,347.3500061035156,364.8399963378906,365.2900085449219,355.5199890136719,343.5,346.6000061035156,345.1000061035156,322.489990234375,298.8299865722656,285.9599914550781,314.94000244140625,334.3999938964844,323.0799865722656,313.9700012207031,331.2900085449219,326.0899963378906,317.30999755859375,327.95001220703125,327.5400085449219,356.1700134277344,342.70001220703125,324.6099853515625,324.510009765625,319.8999938964844,298.4599914550781,312.6300048828125,317.989990234375,291.3699951171875,297,297.54998779296875,300.04998779296875,307.8900146484375,317.7300109863281,319.67999267578125,312.79998779296875,323.1499938964844,321.6600036621094,334.3999938964844,329.739990234375,330.8999938964844,310,308.739990234375,318.45001220703125,325.54998779296875,322.17999267578125,319.6099853515625,306.2099914550781,309.0799865722656,308.95001220703125,307.8900146484375,319.7900085449219,321.42999267578125,335,345,341.5,335.760009765625,337.6600036621094,329.6199951171875,335.7900085449219,329.2200012207031,322.0799865722656,321.6600036621094,338.8999938964844,344.92999267578125,351.94000244140625,350.9100036621094,347.2300109863281,328.2300109863281,335.20001220703125,336.1499938964844,348,354.6400146484375,348.44000244140625,350.54998779296875,350.1700134277344,370.94000244140625,423.1300048828125,414.5,415.75,428.8699951171875,421.82000732421875,431.1099853515625,439.8800048828125,429.8299865722656,435.239990234375,428.29998779296875,444.3500061035156,441.5199890136719,443.79998779296875,470.5400085449219,443.2900085449219,440.75,447.82000732421875,437.57000732421875,431.80999755859375,436.5400085449219,423.5299987792969,426.7900085449219,434.8999938964844,434.7300109863281,425.5,443.8699951171875,445.760009765625,443.45001220703125,420,446.8299865722656,439.9800109863281,454.7799987792969,462.5,451.04998779296875,446.75,455.989990234375,454.4599914550781,452.04998779296875,461.9599914550781,437.9200134277344,439.6000061035156,439.3999938964844,442.1499938964844,423.1300048828125,386.29998779296875,398.739990234375,405.3800048828125,406.17999267578125,414.6300048828125,402.32000732421875,402.1700134277344,414.4200134277344,423.95001220703125,426.5899963378906,425.32000732421875,430.80999755859375,432.1000061035156,449.94000244140625,453.0299987792969,447.45001220703125,437.5400085449219,446.07000732421875,448.95001220703125,448.0899963378906,469.44000244140625,472.2099914550781,488.2200012207031,478.1600036621094,488.1199951171875,489.8800048828125,489.3999938964844,488.4800109863281,485.2300109863281,469,461.0899963378906,456.1000061035156,457.79998779296875,447.989990234375,446.3800048828125,435.8999938964844,427.8900146484375,435.95001220703125,441.2300109863281,450.20001220703125,442.80999755859375,441.1300048828125,439.5,429.3599853515625,421.6600036621094,435.1600036621094,447.42999267578125,445,437.4100036621094,431.9100036621094,437.79998779296875,425.3500061035156,421.2900085449219,424.2699890136719,420.4599914550781,397.0199890136719,400.8699951171875,409.9100036621094,418.0799865722656,427.9599914550781,430.29998779296875,414.30999755859375,412.3599853515625,411.1099853515625,407.25,408.29998779296875,407.2900085449219,399.5,412.1499938964844,414.4200134277344,402.94000244140625,390.6000061035156,395.0899963378906,397.8500061035156,401.57000732421875,398.0899963378906,390.04998779296875,402.2200012207031,402.2799987792969,405.17999267578125,399.1700134277344,396.2200012207031,395.69000244140625,399,387.2699890136719,379.8500061035156,373.0899963378906,376.55999755859375,389.989990234375,381.6000061035156,369.69000244140625,365.8599853515625,361.510009765625,378.6300048828125,364.20001220703125,362.5899963378906,346.44000244140625,363.7900085449219,343.1499938964844,346.2900085449219,350.07000732421875,357.6700134277344,366.8299865722656,393.80999755859375,395.9200134277344,402.5799865722656,393,387.57000732421875,375.2799987792969,373.5,372.0899963378906,374.67999267578125,375.3999938964844,372.75,382.489990234375,390.2300109863281,395.19000244140625,386.25,407.4800109863281,416.4800109863281,422.1600036621094,441.4100036621094,436.6700134277344,446.489990234375,433.9800109863281,419.2699890136719,403.1600036621094,407.6000061035156,422.17999267578125,422.6700134277344,430.260009765625,442.8900146484375,437.6199951171875,439.8500061035156,427.489990234375,418.2200012207031,418.70001220703125,419.8399963378906,420.5,396.3299865722656,411.0299987792969,391.5400085449219,388.2799987792969,399.489990234375,412.3699951171875,404.1099853515625,401.5299987792969,398.1000061035156,394.8500061035156,392.6099853515625,380.00799560546875],"low":[182.00999450683594,186.36000061035156,194.0500030517578,195.25999450683594,200.85000610351562,218.05999755859375,234.25,242.4600067138672,244.57000732421875,250.3000030517578,257.8599853515625,239.64999389648438,233.08999633789062,251.72999572753906,245.8000030517578,246.17999267578125,247.1999969482422,236.8300018310547,243.75,245.6300048828125,214.7100067138672,216.22999572753906,215.3300018310547,224.6999969482422,220,226.7899932861328,214.3300018310547,205.77999877929688,182,192.6699981689453,191.47999572753906,192.0399932861328,195.11000061035156,194.6699981689453,197.05999755859375,198.75,204.82000732421875,210.8000030517578,214.08999633789062,219.55999755859375,218.86000061035156,210.32000732421875,214.2100067138672,211.00999450683594,206.94000244140625,202.58999633789062,205.97000122070312,207.02999877929688,209.63999938964844,210.57000732421875,222.25,210.50999450683594,213.6699981689453,218.63999938964844,216.8000030517578,223.8300018310547,226.32000732421875,223.52999877929688,226.5500030517578,226.8800048828125,232.1300048828125,235.9199981689453,241.9199981689453,249.0500030517578,252.27999877929688,251.52999877929688,254.1199951171875,255.77000427246094,248.52999877929688,241.5,237.80999755859375,244.5800018310547,240.6999969482422,240.55999755859375,239.50999450683594,232.33999633789062,214.3800048828125,213.74000549316406,217.1199951171875,218.92999267578125,217.89999389648438,219.22999572753906,215.72999572753906,215.25999450683594,212.11000061035156,242.64999389648438,255.32000732421875,262.239990234375,255.50999450683594,255.82000732421875,249.25,246.6300048828125,238.8800048828125,246.2100067138672,275.6199951171875,285.5199890136719,297.6600036621094,336,323.30999755859375,322.5,310.3699951171875,309.2200012207031,330.010009765625,332.75,334.29998779296875,335.2799987792969,337.70001220703125,338.20001220703125,335.6600036621094,326.5899963378906,334.6499938964844,351.1499938964844,348.20001220703125,348.6000061035156,359.5,370.79998779296875,378.010009765625,390.8500061035156,402.3800048828125,415,415.7099914550781,436.1499938964844,457.510009765625,427.010009765625,420.0199890136719,417.6400146484375,415.4100036621094,435.1400146484375,451.0199890136719,426.5,415.75,402.5400085449219,373.0400085449219,379.45001220703125,401.70001220703125,390,387.3999938964844,377.2900085449219,380.07000732421875,394.5400085449219,405.6600036621094,409.1300048828125,419.75,406.30999755859375,414.5899963378906,408.95001220703125,405.7799987792969,389,386.5,384.4800109863281,384.4100036621094,401.3399963378906,374.3599853515625,381.3999938964844,375.5299987792969,363.17999267578125,360.3399963378906,350.510009765625,325.1000061035156,329.1199951171875,342.8500061035156,347.5,350.0199890136719,353.6700134277344,348,334.4200134277344,324.70001220703125,297.25,288.0400085449219,280.8800048828125,273.6000061035156,277.29998779296875,261.8399963378906,267.7099914550781,260.0199890136719,250.72999572753906,220,217.02000427246094,241.10000610351562,232.60000610351562,240.72999572753906,232.8000030517578,222.27999877929688,229.1999969482422,230.0500030517578,234.5500030517578,256.3299865722656,271.2799987792969,266.510009765625,271.82000732421875,260.57000732421875,243.36000061035156,259.25,251.27000427246094,261.510009765625,236,214.25,217.8000030517578,223.8800048828125,239.3300018310547,241.36000061035156,245.92999267578125,247.5399932861328,233.88999938964844,237.67999267578125,222.7899932861328,229.85000610351562,244.42999267578125,249.1999969482422,259.6300048828125,272.4200134277344,279.4700012207031,270.7799987792969,279.80999755859375,279.80999755859375,274.3999938964844,271.3500061035156,271,279.4100036621094,290,311.5,316.79998779296875,337,334.7200012207031,342.3299865722656,333.3699951171875,341.6300048828125,332.20001220703125,331.3900146484375,333.2099914550781,347.32000732421875,355.9100036621094,356,345.2900085449219,333.3299865722656,343.0400085449219,327.3299865722656,273.2099914550781,291.1400146484375,281.8500061035156,310.6700134277344,322.5,316.8599853515625,313.29998779296875,326.4100036621094,314.739990234375,315.45001220703125,317.7799987792969,327.4800109863281,340.44000244140625,320.3999938964844,323.6099853515625,317.5,316.6000061035156,293.2099914550781,303.82000732421875,312.760009765625,288.7699890136719,294.3500061035156,293.54998779296875,300,305.6499938964844,312.6700134277344,310.5,312.6199951171875,317.05999755859375,321.4200134277344,326.8800048828125,321.54998779296875,328.6700134277344,300.4100036621094,308.010009765625,315.69000244140625,318.25,311.6199951171875,306.1000061035156,297.82000732421875,303,305.5,306.92999267578125,316.1600036621094,320.9800109863281,334.1499938964844,332.94000244140625,338.20001220703125,330.3999938964844,327.0199890136719,329.5899963378906,327.8500061035156,314.6000061035156,318.67999267578125,319.69000244140625,335.0299987792969,343.7200012207031,349.1600036621094,340.260009765625,331.70001220703125,325.6000061035156,328.510009765625,331.4800109863281,344.67999267578125,344.8399963378906,343.82000732421875,346.07000732421875,347.6000061035156,370.239990234375,402.42999267578125,411.42999267578125,409.6700134277344,416.55999755859375,421.7200012207031,429.1300048828125,423.7200012207031,429.0299987792969,419.0799865722656,421.0199890136719,439.5,433.1199951171875,440.75,435.57000732421875,416.5799865722656,436.69000244140625,432.45001220703125,425.2300109863281,426.17999267578125,411.45001220703125,419.70001220703125,417.8599853515625,426.3299865722656,421.30999755859375,423.6000061035156,440.6099853515625,442.04998779296875,429,413.8999938964844,430.1700134277344,438.69000244140625,451.6000061035156,452.6499938964844,439.6099853515625,443.69000244140625,453.79998779296875,443.6000061035156,440.7099914550781,435.0899963378906,421.8800048828125,433.3599853515625,432.3599853515625,426.55999755859375,396.3399963378906,382.7799987792969,398.739990234375,393.7099914550781,398.5,394.739990234375,383.760009765625,401.0899963378906,405.95001220703125,416.8900146484375,426.20001220703125,425.2900085449219,422.1199951171875,431.1099853515625,445.3900146484375,451.6600036621094,435.25,435.70001220703125,443.6099853515625,440.3299865722656,441.6700134277344,467.6600036621094,465.8299865722656,466.20001220703125,473.1199951171875,474.7200012207031,485.3299865722656,482.8399963378906,476.79998779296875,473.82000732421875,459,453.8299865722656,449.29998779296875,435.29998779296875,444.57000732421875,428.7799987792969,431.2900085449219,424.3699951171875,430.3900146484375,438,443.95001220703125,434.2200012207031,437.6499938964844,435.260009765625,417.44000244140625,419.6199951171875,432.6300048828125,444.0400085449219,434.2799987792969,430.69000244140625,430.1000061035156,414.6199951171875,422.70001220703125,414.5,413.69000244140625,399.17999267578125,387.5299987792969,397.75,407.2900085449219,417,420.0299987792969,414,410.8800048828125,400.510009765625,409.5799865722656,404.1099853515625,405.5,394.0400085449219,397.6400146484375,412.1499938964844,403.6600036621094,398.1099853515625,388.25,385.3900146484375,394.5799865722656,399.4200134277344,394.2099914550781,381.3999938964844,398.19000244140625,402.1499938964844,394.6499938964844,389.95001220703125,394.4200134277344,393,392.30999755859375,378.7300109863281,364.4599914550781,372.7300109863281,376.30999755859375,385.010009765625,371.8699951171875,359.4700012207031,352.1400146484375,361,374.0799865722656,359.0299987792969,346.6400146484375,337.239990234375,339.6700134277344,337.25,342.739990234375,348.57000732421875,354.7699890136719,362.5,381.79998779296875,391.6499938964844,388.3299865722656,385.2200012207031,385.29998779296875,368.3900146484375,370.7300109863281,364.0199890136719,372.5400085449219,370.0400085449219,368.1700134277344,378.79998779296875,384.79998779296875,389,384.0199890136719,402.1199951171875,416.3900146484375,416.79998779296875,422.260009765625,430.2099914550781,441.1600036621094,422,405.3299865722656,393.6300048828125,406.3900146484375,412.8999938964844,420.510009765625,426.1199951171875,435.5199890136719,436.29998779296875,428.1400146484375,415.42999267578125,413.6499938964844,416,417.1600036621094,388.5899963378906,394.7200012207031,384.239990234375,380.1499938964844,380.6600036621094,386.760009765625,407.1000061035156,400.5400085449219,393.760009765625,384.70001220703125,394.3999938964844,379.05999755859375,373.04998779296875],"close":[187.35000610351562,196.3699951171875,197.4199981689453,197.8800048828125,209.86000061035156,231.25999450683594,246.38999938964844,251.52000427246094,252.94000244140625,262.3299865722656,263.260009765625,241.02999877929688,248.22999572753906,252.63999938964844,256.55999755859375,248.5,249.22999572753906,239.1999969482422,251.50999450683594,246.3800048828125,215.99000549316406,220.25,219.8000030517578,232.10000610351562,222.6199951171875,232.07000732421875,216.86000061035156,207.6699981689453,198.8800048828125,200.63999938964844,191.75999450683594,198.83999633789062,200,197.49000549316406,207.8300018310547,201.3800048828125,214.13999938964844,216.1199951171875,222.72000122070312,221.10000610351562,223.27000427246094,210.66000366210938,220.32000732421875,213.2100067138672,209.2100067138672,205.75,206.27999877929688,214.11000061035156,210.60000610351562,219.41000366210938,230.1699981689453,210.72999572753906,216.27000427246094,226.1699981689453,228.1300048828125,229.80999755859375,230.2899932861328,226.77999877929688,227.8699951171875,227.1999969482422,243.9199981689453,238.25,250,254.27000427246094,257.0199890136719,254.22000122070312,260.4599914550781,261.6300048828125,258.0199890136719,249.02000427246094,240.66000366210938,250.0800018310547,240.8300018310547,244.5,241.0500030517578,238.77000427246094,217.8000030517578,219.16000366210938,219.57000732421875,221.3300018310547,220.88999938964844,220.6999969482422,218.85000610351562,217.97000122070312,213.64999389648438,260.4800109863281,269.19000244140625,262.510009765625,259.5199890136719,257.54998779296875,249.85000610351562,248.97999572753906,242.83999633789062,251.44000244140625,288.5299987792969,296.9100036621094,321.2200012207031,350,328.489990234375,330.239990234375,311.17999267578125,320.7200012207031,338.739990234375,346,342.0299987792969,339.6400146484375,352.55999755859375,338.5899963378906,338.2300109863281,332.8900146484375,345.1600036621094,357.0899963378906,351.4200134277344,357.92999267578125,369.489990234375,389.2200012207031,389.7900085449219,400.989990234375,424.7699890136719,418.1000061035156,436.2300109863281,463.0199890136719,479.8599853515625,440.1300048828125,436.1700134277344,421.05999755859375,430.6000061035156,462.2799987792969,454.1300048828125,431.6600036621094,417.4100036621094,403.8399963378906,379.2799987792969,410.44000244140625,411.04998779296875,394.3599853515625,394.94000244140625,394.739990234375,403.30999755859375,396.3599853515625,428.2200012207031,413.82000732421875,426.5,424.07000732421875,415.1099853515625,412.3800048828125,406.5799865722656,397.1499938964844,398.0899963378906,389.1000061035156,400.2799987792969,404.6000061035156,383.67999267578125,392.2099914550781,378.1700134277344,374.32000732421875,361.6199951171875,350.7300109863281,328.5,336.510009765625,355.94000244140625,355.8399963378906,354.1099853515625,360.55999755859375,354.3999938964844,337.79998779296875,330.5299987792969,302.79998779296875,290.79998779296875,281.95001220703125,292.9800109863281,284.6499938964844,272.0400085449219,279.1000061035156,263.45001220703125,262.6700134277344,222.14999389648438,230.5800018310547,248.08999633789062,240.67999267578125,249.97999572753906,238.00999450683594,225.30999755859375,235.86000061035156,236.25999450683594,248.7100067138672,278.3900146484375,288.1400146484375,272.05999755859375,273.1300048828125,263.54998779296875,259.1600036621094,268.4599914550781,282.760009765625,267.2799987792969,239.42999267578125,233.2899932861328,221.86000061035156,272.20001220703125,252.39999389648438,252.30999755859375,252.35000610351562,254.11000061035156,241.5500030517578,241.3699951171875,227.5,237.97000122070312,250.74000549316406,259.510009765625,284.95001220703125,285.8800048828125,292.0299987792969,282.1600036621094,280.5199890136719,287.2099914550781,280.260009765625,275.3500061035156,276.2200012207031,284.82000732421875,298.260009765625,318.3800048828125,334.07000732421875,347.67999267578125,342.82000732421875,349.9800109863281,342.0899963378906,343.82000732421875,334.6199951171875,341.0400085449219,339.3399963378906,362.8900146484375,356.8999938964844,358.42999267578125,346.4599914550781,342.69000244140625,344.2699890136719,332.04998779296875,284.70001220703125,295.1400146484375,308.5799865722656,326.0899963378906,326.42999267578125,319.1099853515625,325.30999755859375,329.1300048828125,316.3500061035156,322.04998779296875,322.1600036621094,348.67999267578125,340.4700012207031,327.54998779296875,325.7799987792969,323.6300048828125,317.6600036621094,300.7099914550781,315.6499938964844,315.3500061035156,293.94000244140625,297.80999755859375,295.8800048828125,309.8699951171875,313.510009765625,316.8999938964844,310.7799987792969,321.6700134277344,319.4100036621094,329.6499938964844,328.489990234375,332.1099853515625,332.55999755859375,305.29998779296875,316.05999755859375,325.5899963378906,321.20001220703125,319.0400085449219,308.2699890136719,302.6300048828125,309.260009765625,308.7200012207031,319.9100036621094,322.2699890136719,329.6499938964844,339.0299987792969,340.8399963378906,339.3800048828125,335.5799865722656,330.55999755859375,335.1600036621094,329.30999755859375,323.8999938964844,320.1099853515625,340.010009765625,346.6000061035156,351.6700134277344,349.6000061035156,345.9800109863281,333.8699951171875,329.3599853515625,334.0899963378906,338.5299987792969,350.8399963378906,346.3999938964844,346.9700012207031,347.7900085449219,368.80999755859375,395.94000244140625,410.0400085449219,421.6199951171875,425.8599853515625,416.8500061035156,426.07000732421875,434.2099914550781,425.8500061035156,442.7900085449219,423.3900146484375,440.3999938964844,443.2099914550781,444.7200012207031,459.4599914550781,436,429.8299865722656,453.25,433.0899963378906,438.69000244140625,435.5400085449219,413.489990234375,435.8999938964844,429.239990234375,435.1499938964844,428.75,439.30999755859375,447.42999267578125,442.6000061035156,438.9700012207031,448.9800109863281,433.7200012207031,452.4200134277344,460.54998779296875,461.510009765625,440.1000061035156,456.55999755859375,468.3699951171875,444.260009765625,462.07000732421875,445.9100036621094,429.5199890136719,445.2300109863281,439.6199951171875,430.6000061035156,401.989990234375,404.3500061035156,408.9200134277344,401.25,403.989990234375,395.2300109863281,391.0899963378906,417.7799987792969,419.3999938964844,426.5799865722656,430.1700134277344,430.1400146484375,429.239990234375,446.739990234375,454.5299987792969,455,439.5799865722656,445.1700134277344,451.45001220703125,446.8900146484375,458.9599914550781,475.30999755859375,489.8800048828125,467.260009765625,483.3699951171875,481.20001220703125,488.7300109863281,485.55999755859375,485.3999938964844,475.19000244140625,459.6400146484375,454.42999267578125,449.7200012207031,438.07000732421875,451.6700134277344,432.9599914550781,431.4100036621094,435.79998779296875,445.010009765625,448.9599914550781,447.20001220703125,439.20001220703125,438.57000732421875,437.5,419.25,431.44000244140625,449.3599853515625,449.05999755859375,435.20001220703125,430.8999938964844,431.4599914550781,416.55999755859375,430.4100036621094,421.80999755859375,421.9599914550781,406.010009765625,397.2099914550781,411.1099853515625,417.32000732421875,425.2099914550781,428.2699890136719,417.07000732421875,417.44000244140625,410.6300048828125,411.32000732421875,411.7099914550781,411.82000732421875,399.8299865722656,409.3800048828125,417.3999938964844,408.5799865722656,402.510009765625,403.32000732421875,392.42999267578125,405.94000244140625,405.54998779296875,396.7300109863281,398.67999267578125,399.239990234375,407.82000732421875,395.010009765625,391.20001220703125,395.55999755859375,399.2699890136719,392.7799987792969,380.29998779296875,367.9599914550781,380.8500061035156,383.0299987792969,385.95001220703125,372.1099853515625,361.8299865722656,355.2799987792969,371.75,381.260009765625,360.5899963378906,352.82000732421875,346.6499938964844,343.25,345.6199951171875,348.95001220703125,352.4200134277344,364.20001220703125,391.95001220703125,388.8999938964844,400.6199951171875,392.5,386.4200134277344,387.510009765625,373.7200012207031,376.29998779296875,378.6700134277344,376.0199890136719,372.79998779296875,381.6300048828125,390.82000732421875,392.510009765625,389.3699951171875,398.7300109863281,411.7900085449219,428.3500061035156,445,433.45001220703125,445.2699890136719,443.29998779296875,422.239990234375,409.989990234375,404.1099853515625,417.260009765625,417.8500061035156,426.010009765625,433.5899963378906,440.3599853515625,442.1000061035156,435.7900085449219,415.8800048828125,423.739990234375,423.70001220703125,418.45001220703125,391,408.95001220703125,396.67999267578125,381.5899963378906,399.1499938964844,406.42999267578125,411.1499938964844,404.6600036621094,396.3800048828125,400.489990234375,405.04998779296875,381.6099853515625,375.5299987792969],"high":[187.97000122070312,197.75999450683594,198.72000122070312,203.1999969482422,213.22999572753906,231.3000030517578,248.35000610351562,252.3699951171875,259.44000244140625,265.6099853515625,267.5899963378906,271,251.83999633789062,265.6000061035156,258.6199951171875,258.4700012207031,257.1400146484375,249.44000244140625,253.2100067138672,255.75999450683594,225.99000549316406,226,222.27999877929688,234.27000427246094,232.41000366210938,234.67999267578125,231.8699951171875,216.1300048828125,203.8800048828125,202.89999389648438,203.49000549316406,200.6999969482422,200.8800048828125,199.25999450683594,208.49000549316406,208.44000244140625,215.8800048828125,219.8000030517578,222.97999572753906,228.22000122070312,224.66000366210938,224.8000030517578,221.47999572753906,219.08999633789062,215.66000366210938,211.83999633789062,214.88999938964844,214.57000732421875,219.89999389648438,222.22000122070312,235,233.60000610351562,219.8699951171875,226.39999389648438,228.47000122070312,231.4499969482422,232.6699981689453,229.9600067138672,234.57000732421875,235.67999267578125,244.24000549316406,243.99000549316406,250,257.19000244140625,257.04998779296875,261.75,260.70001220703125,264.8599853515625,263.9800109863281,251.16000366210938,249.7899932861328,250.9600067138672,249.8300018310547,246.2100067138672,247.42999267578125,242.7899932861328,223.33999633789062,221.91000366210938,224.25999450683594,222.82000732421875,222.0800018310547,222.27999877929688,220.47999572753906,218.22000122070312,218.72000122070312,262.1199951171875,269.489990234375,273.5400085449219,264.9800109863281,263.3500061035156,259.75,254,248.89999389648438,255.27999877929688,289.5899963378906,299.75,328.7099914550781,358.6400146484375,345.8399963378906,344.6000061035156,329.9800109863281,324.67999267578125,348.54998779296875,347.3800048828125,346.6000061035156,347.989990234375,361.5299987792969,361.92999267578125,346.9599914550781,342.54998779296875,345.45001220703125,360,355.69000244140625,358.1000061035156,375.42999267578125,389.489990234375,404.79998779296875,409.7300109863281,424.8800048828125,429.29998779296875,436.29998779296875,463.19000244140625,483.989990234375,488.5400085449219,456.3599853515625,447.0799865722656,434.510009765625,462.7799987792969,465.3299865722656,450,427,427.92999267578125,392.7300109863281,411.8800048828125,426.42999267578125,414.3299865722656,402.5,399.2799987792969,403.7900085449219,422.6400146484375,429.79998779296875,424,439.739990234375,433.20001220703125,428,420.7300109863281,418.8800048828125,406.69000244140625,400.5899963378906,398.5899963378906,412.5,419.989990234375,389.1700134277344,394,388.3900146484375,375.3999938964844,380.54998779296875,362.70001220703125,349.3699951171875,346.3999938964844,358.69000244140625,362,359.1000061035156,367.3399963378906,362.29998779296875,354.9800109863281,342.3999938964844,328.8900146484375,309,297.2300109863281,293.8800048828125,303.94000244140625,284.3500061035156,279.54998779296875,272.6499938964844,266.25,253.3699951171875,237.05999755859375,251.83999633789062,248.2899932861328,251.5800018310547,245.39999389648438,230.10000610351562,241.41000366210938,238,249.52000427246094,278.6400146484375,288.20001220703125,284.8999938964844,291.8500061035156,276.1000061035156,260.55999755859375,277.45001220703125,284.989990234375,276.29998779296875,261,252,250.44000244140625,274.69000244140625,262.489990234375,257.739990234375,261.79998779296875,258.75,251.97000122070312,244.33999633789062,232.2100067138672,242.7899932861328,259.45001220703125,259.5400085449219,286.8500061035156,294.8599853515625,293.32000732421875,284.45001220703125,290.8699951171875,294.7799987792969,284.8500061035156,277.7300109863281,277.9200134277344,289.79998779296875,307.0400085449219,322.2099914550781,337.5899963378906,350,346.1400146484375,351.6199951171875,343,354.989990234375,347.3500061035156,347.2699890136719,343.17999267578125,363.7900085449219,365,367.7099914550781,363.67999267578125,348.0199890136719,355.3999938964844,345.6000061035156,324.54998779296875,305.5,309.8299865722656,327.8299865722656,335.5,332.55999755859375,332.989990234375,332.04998779296875,327.260009765625,329.32000732421875,332.3599853515625,357.5400085449219,356.260009765625,343,331.04998779296875,329.3399963378906,325.5799865722656,305.8900146484375,316.8299865722656,318.45001220703125,296.1499938964844,304.04998779296875,300.1499938964844,310.4800109863281,314.0899963378906,322.6000061035156,321.20001220703125,323.5,324.3399963378906,330.8999938964844,338,335.4100036621094,336.20001220703125,310.1499938964844,323.6300048828125,330.489990234375,326.25,324.45001220703125,321.3699951171875,309.30999755859375,312.1199951171875,312.45001220703125,320.4700012207031,322.3999938964844,335.1499938964844,346.6400146484375,345.260009765625,348.9800109863281,340.4700012207031,339.29998779296875,336.2699890136719,340.54998779296875,331.3699951171875,324.8999938964844,340.25,349.5299987792969,351.8999938964844,355.3900146484375,353.54998779296875,348.75,333.3299865722656,343.3299865722656,338.8900146484375,355.8699951171875,358.44000244140625,350.7699890136719,356.3299865722656,368.989990234375,396.69000244140625,425.70001220703125,423.25,428.30999755859375,432.2200012207031,429.4700012207031,444.9800109863281,440.9700012207031,444.2099914550781,435.3500061035156,440.4700012207031,450.9800109863281,445,462.2900085449219,470.75,446.7699890136719,453.54998779296875,452.67999267578125,441.3299865722656,436.3500061035156,443.1300048828125,436.8900146484375,434.20001220703125,440.510009765625,439.3500061035156,441.4599914550781,449.79998779296875,449.29998779296875,445.5400085449219,449.3999938964844,451.67999267578125,460.1600036621094,467,465.70001220703125,455.05999755859375,458,474.07000732421875,460.2200012207031,466.3299865722656,467.45001220703125,439.3599853515625,449.6700134277344,442.489990234375,442.3299865722656,424.5,412.19000244140625,423.9599914550781,408.8999938964844,411.7799987792969,428.94000244140625,402.79998779296875,421.7200012207031,420.4800109863281,426.94000244140625,432.92999267578125,433.6600036621094,436.79998779296875,447.9200134277344,454.6300048828125,458.8699951171875,449.75,452.3900146484375,456.8800048828125,449.2699890136719,463.010009765625,481.7699890136719,491.5,495.2799987792969,490.8599853515625,490.489990234375,498.8299865722656,491.9700012207031,490.8999938964844,489.0899963378906,469.3999938964844,463.1199951171875,456.54998779296875,458.3399963378906,457.54998779296875,448.25,438.3699951171875,436.8900146484375,449.04998779296875,454.29998779296875,451.80999755859375,443.9100036621094,445.3599853515625,447.25,430.7300109863281,438.20001220703125,449.5,452.42999267578125,445.0400085449219,437.5199890136719,438.260009765625,440.2300109863281,439.8800048828125,427.1499938964844,428.55999755859375,423.8999938964844,402.1000061035156,414.54998779296875,421.25,427.25,436.3500061035156,436.2300109863281,424.05999755859375,413.7200012207031,416.8999938964844,415.25,414.70001220703125,407.70001220703125,410.82000732421875,420.3399963378906,416.80999755859375,407.1199951171875,404.5400085449219,396.3399963378906,408.3299865722656,408.6199951171875,402.3500061035156,401.5899963378906,406.5899963378906,416.3800048828125,406.5,400.20001220703125,403.7300109863281,400.1199951171875,403.07000732421875,387.2699890136719,379.8900146484375,385.3299865722656,387.4800109863281,396.2300109863281,384.44000244140625,369.8599853515625,367.2900085449219,373.3299865722656,383.1400146484375,370.2799987792969,367.7200012207031,348.0199890136719,364.5,348.8800048828125,350.3599853515625,356.3500061035156,367.6300048828125,394.6499938964844,394.05999755859375,409.2799987792969,406.79998779296875,393.95001220703125,393.010009765625,386,382.760009765625,380.7799987792969,382.2900085449219,376.3999938964844,384.75,397.82000732421875,394.6400146484375,402.1199951171875,401.67999267578125,415.8299865722656,431.20001220703125,449.1600036621094,447.79998779296875,453.3999938964844,451.9800109863281,434.6600036621094,421.1300048828125,405.6300048828125,417.4599914550781,426.95001220703125,431.510009765625,435.20001220703125,445.6000061035156,443.9599914550781,441.07000732421875,429.6000061035156,424.4200134277344,433.6000061035156,426.3500061035156,424.67999267578125,412.94000244140625,418.5,397.0899963378906,399.5400085449219,406.67999267578125,416,412.4200134277344,405.94000244140625,402.5199890136719,414.75,392.8699951171875,384.5799865722656],"volume":[62905700,95737100,72746500,95438100,135691400,205047900,166561500,154501200,157219600,160210900,128519400,221707300,155955800,146912900,126332500,115584800,110869000,87403900,101225400,111928200,167942900,100636500,94604100,129201800,100560300,67497000,83861900,82880100,100308800,73783900,71159800,65033900,58648300,64044900,76247400,70250000,89848500,88765100,76435200,74001200,70146000,79514500,81525200,59301200,62821400,64116400,62308800,63370600,76714200,80651800,119355000,112177000,67443500,78891100,83548600,71894900,59515100,54323000,66761600,78010200,102694600,99879100,86927200,88491000,65034300,67142200,70988100,80705700,87397600,93983900,80729200,86573200,68113300,56303200,66289500,83087100,142628900,86291900,62988800,49632800,50791800,49611900,47329000,43268700,80938900,204491900,161611900,107653600,80521800,53993600,66575300,57544800,68802400,69282500,165228700,117309200,204782800,210521600,155726000,125405600,120726100,114440300,126085600,88852500,66340700,58011700,89140700,95890900,62295900,57896400,37167600,77986500,58267200,50810900,81403600,81455800,96359200,97563600,104287600,87752200,89000200,114083800,131223000,149340800,118566100,132216200,72698100,59551800,76366400,82666800,64941000,76825100,109710700,95423300,85516500,75699500,73038800,62287300,67580500,84565000,81375500,68335200,94991400,87320900,60963300,50690600,56427100,58125500,48910700,68033600,98092900,83283600,93732100,57072200,57223300,77918200,70298300,77514900,118543400,105382700,89441500,68277300,51631700,67094400,45965400,74058600,76052300,134228800,100118300,101748200,115697000,115551400,126706600,94042900,98451600,102369600,189076900,174896400,142215700,114813500,100242300,111900600,111477600,111993800,99028300,132728700,169079900,150361500,153629800,162572100,123809400,134008900,146486900,212787800,136174300,181229400,183453800,171603500,219433400,181722600,128948100,100135200,79594300,112378700,83404800,97768000,120858500,150381900,94464200,167560700,151731800,108906600,128961100,99659000,114454700,94618900,76715800,71592600,97539400,132387800,112826700,136992600,136997300,97882600,95895700,88869900,131715500,102354800,97113400,84654800,120146400,91404300,88087800,123474900,81873800,99324500,98912100,287499800,164747700,140908900,151256500,122611400,105127500,128964300,83925900,88282700,95137700,108688000,190716800,114736200,119845100,80440900,89067000,76695100,145085700,119483700,58042300,131177900,103246700,75586800,104365300,79236400,78043400,77556300,97284800,73922900,94255000,75768800,77370400,92553800,156966000,148227000,112673800,87358900,83931900,85270900,89121400,78683900,57961300,78523600,66658700,91200300,105320200,80522100,67838900,75000700,74319800,56956600,75956000,77481800,55744400,94016300,86670000,76651600,65519000,67903200,81145700,58392000,88733300,60711000,108989800,75208300,53816000,72121700,103756000,168156400,163823700,104285700,106133500,90454500,93131000,97108800,83422700,93133600,96746400,101628200,79491500,74358000,98122300,137009000,133188200,85324900,102296100,71192100,69339900,112107900,79552800,72669400,71558200,77189900,89331600,63719000,54412200,84023500,126709800,94727800,105867500,80185700,67983500,72447900,83135800,84595200,87756600,85573000,109622900,103471500,76515900,60533200,58513500,118948000,105506700,102214300,80688600,72047700,113548800,100460600,96806400,71915600,63463000,36252900,57463600,69336600,87483000,71906500,56427500,69165800,62367400,63257500,55979500,95656700,114542200,107608100,106490400,95168400,103305400,86916100,58223600,41285400,58780700,66263000,59238500,49078000,85535400,67940800,89093800,59828800,57041100,67331500,61649600,53719200,57259500,49465800,60220600,63187300,68124000,71546700,56771400,49397400,37733100,54857400,81686100,82626100,58739500,56886500,74606900,72819800,62677100,54484300,64450200,57362000,61933400,51434100,59678800,45921400,51019600,57912200,69680000,58579500,54809700,53602500,56890100,55088300,62617300,68305500,51925900,64054600,67018900,59258700,62559900,60973800,58504100,58068300,46890500,50853100,67078300,78628600,74606000,60004900,55157300,55522900,62065700,67954400,75534900,58683800,83031200,77697600,74515400,78838600,62164000,51336000,53617500,59979600,113810400,63515100,90640000,64603900,50530600,62362800,93969500,62893300,66735800,50864400,45384800,51076000,65338300,48765100,47780600,53465400,64294200,65050000,78376100,60569300,68283200,46070400,52688700,52474200,46500600,45294700,42636900,46104700,45658900,44656500,32435000,45176800,44937900,37596000,44500700,35323300,63420200,50328800,59940200,49695600,45324300,63514500,45620500,40255500,43534300,58384700,47819500,50420200,35272666]}],"adjclose":[{"adjclose":[187.35000610351562,196.3699951171875,197.4199981689453,197.8800048828125,209.86000061035156,231.25999450683594,246.38999938964844,251.52000427246094,252.94000244140625,262.3299865722656,263.260009765625,241.02999877929688,248.22999572753906,252.63999938964844,256.55999755859375,248.5,249.22999572753906,239.1999969482422,251.50999450683594,246.3800048828125,215.99000549316406,220.25,219.8000030517578,232.10000610351562,222.6199951171875,232.07000732421875,216.86000061035156,207.6699981689453,198.8800048828125,200.63999938964844,191.75999450683594,198.83999633789062,200,197.49000549316406,207.8300018310547,201.3800048828125,214.13999938964844,216.1199951171875,222.72000122070312,221.10000610351562,223.27000427246094,210.66000366210938,220.32000732421875,213.2100067138672,209.2100067138672,205.75,206.27999877929688,214.11000061035156,210.60000610351562,219.41000366210938,230.1699981689453,210.72999572753906,216.27000427246094,226.1699981689453,228.1300048828125,229.80999755859375,230.2899932861328,226.77999877929688,227.8699951171875,227.1999969482422,243.9199981689453,238.25,250,254.27000427246094,257.0199890136719,254.22000122070312,260.4599914550781,261.6300048828125,258.0199890136719,249.02000427246094,240.66000366210938,250.0800018310547,240.8300018310547,244.5,241.0500030517578,238.77000427246094,217.8000030517578,219.16000366210938,219.57000732421875,221.3300018310547,220.88999938964844,220.6999969482422,218.85000610351562,217.97000122070312,213.64999389648438,260.4800109863281,269.19000244140625,262.510009765625,259.5199890136719,257.54998779296875,249.85000610351562,248.97999572753906,242.83999633789062,251.44000244140625,288.5299987792969,296.9100036621094,321.2200012207031,350,328.489990234375,330.239990234375,311.17999267578125,320.7200012207031,338.739990234375,346,342.0299987792969,339.6400146484375,352.55999755859375,338.5899963378906,338.2300109863281,332.8900146484375,345.1600036621094,357.0899963378906,351.4200134277344,357.92999267578125,369.489990234375,389.2200012207031,389.7900085449219,400.989990234375,424.7699890136719,418.1000061035156,436.2300109863281,463.0199890136719,479.8599853515625,440.1300048828125,436.1700134277344,421.05999755859375,430.6000061035156,462.2799987792969,454.1300048828125,431.6600036621094,417.4100036621094,403.8399963378906,379.2799987792969,410.44000244140625,411.04998779296875,394.3599853515625,394.94000244140625,394.739990234375,403.30999755859375,396.3599853515625,428.2200012207031,413.82000732421875,426.5,424.07000732421875,415.1099853515625,412.3800048828125,406.5799865722656,397.1499938964844,398.0899963378906,389.1000061035156,400.2799987792969,404.6000061035156,383.67999267578125,392.2099914550781,378.1700134277344,374.32000732421875,361.6199951171875,350.7300109863281,328.5,336.510009765625,355.94000244140625,355.8399963378906,354.1099853515625,360.55999755859375,354.3999938964844,337.79998779296875,330.5299987792969,302.79998779296875,290.79998779296875,281.95001220703125,292.9800109863281,284.6499938964844,272.0400085449219,279.1000061035156,263.45001220703125,262.6700134277344,222.14999389648438,230.5800018310547,248.08999633789062,240.67999267578125,249.97999572753906,238.00999450683594,225.30999755859375,235.86000061035156,236.25999450683594,248.7100067138672,278.3900146484375,288.1400146484375,272.05999755859375,273.1300048828125,263.54998779296875,259.1600036621094,268.4599914550781,282.760009765625,267.2799987792969,239.42999267578125,233.2899932861328,221.86000061035156,272.20001220703125,252.39999389648438,252.30999755859375,252.35000610351562,254.11000061035156,241.5500030517578,241.3699951171875,227.5,237.97000122070312,250.74000549316406,259.510009765625,284.95001220703125,285.8800048828125,292.0299987792969,282.1600036621094,280.5199890136719,287.2099914550781,280.260009765625,275.3500061035156,276.2200012207031,284.82000732421875,298.260009765625,318.3800048828125,334.07000732421875,347.67999267578125,342.82000732421875,349.9800109863281,342.0899963378906,343.82000732421875,334.6199951171875,341.0400085449219,339.3399963378906,362.8900146484375,356.8999938964844,358.42999267578125,346.4599914550781,342.69000244140625,344.2699890136719,332.04998779296875,284.70001220703125,295.1400146484375,308.5799865722656,326.0899963378906,326.42999267578125,319.1099853515625,325.30999755859375,329.1300048828125,316.3500061035156,322.04998779296875,322.1600036621094,348.67999267578125,340.4700012207031,327.54998779296875,325.7799987792969,323.6300048828125,317.6600036621094,300.7099914550781,315.6499938964844,315.3500061035156,293.94000244140625,297.80999755859375,295.8800048828125,309.8699951171875,313.510009765625,316.8999938964844,310.7799987792969,321.6700134277344,319.4100036621094,329.6499938964844,328.489990234375,332.1099853515625,332.55999755859375,305.29998779296875,316.05999755859375,325.5899963378906,321.20001220703125,319.0400085449219,308.2699890136719,302.6300048828125,309.260009765625,308.7200012207031,319.9100036621094,322.2699890136719,329.6499938964844,339.0299987792969,340.8399963378906,339.3800048828125,335.5799865722656,330.55999755859375,335.1600036621094,329.30999755859375,323.8999938964844,320.1099853515625,340.010009765625,346.6000061035156,351.6700134277344,349.6000061035156,345.9800109863281,333.8699951171875,329.3599853515625,334.0899963378906,338.5299987792969,350.8399963378906,346.3999938964844,346.9700012207031,347.7900085449219,368.80999755859375,395.94000244140625,410.0400085449219,421.6199951171875,425.8599853515625,416.8500061035156,426.07000732421875,434.2099914550781,425.8500061035156,442.7900085449219,423.3900146484375,440.3999938964844,443.2099914550781,444.7200012207031,459.4599914550781,436,429.8299865722656,453.25,433.0899963378906,438.69000244140625,435.5400085449219,413.489990234375,435.8999938964844,429.239990234375,435.1499938964844,428.75,439.30999755859375,447.42999267578125,442.6000061035156,438.9700012207031,448.9800109863281,433.7200012207031,452.4200134277344,460.54998779296875,461.510009765625,440.1000061035156,456.55999755859375,468.3699951171875,444.260009765625,462.07000732421875,445.9100036621094,429.5199890136719,445.2300109863281,439.6199951171875,430.6000061035156,401.989990234375,404.3500061035156,408.9200134277344,401.25,403.989990234375,395.2300109863281,391.0899963378906,417.7799987792969,419.3999938964844,426.5799865722656,430.1700134277344,430.1400146484375,429.239990234375,446.739990234375,454.5299987792969,455,439.5799865722656,445.1700134277344,451.45001220703125,446.8900146484375,458.9599914550781,475.30999755859375,489.8800048828125,467.260009765625,483.3699951171875,481.20001220703125,488.7300109863281,485.55999755859375,485.3999938964844,475.19000244140625,459.6400146484375,454.42999267578125,449.7200012207031,438.07000732421875,451.6700134277344,432.9599914550781,431.4100036621094,435.79998779296875,445.010009765625,448.9599914550781,447.20001220703125,439.20001220703125,438.57000732421875,437.5,419.25,431.44000244140625,449.3599853515625,449.05999755859375,435.20001220703125,430.8999938964844,431.4599914550781,416.55999755859375,430.4100036621094,421.80999755859375,421.9599914550781,406.010009765625,397.2099914550781,411.1099853515625,417.32000732421875,425.2099914550781,428.2699890136719,417.07000732421875,417.44000244140625,410.6300048828125,411.32000732421875,411.7099914550781,411.82000732421875,399.8299865722656,409.3800048828125,417.3999938964844,408.5799865722656,402.510009765625,403.32000732421875,392.42999267578125,405.94000244140625,405.54998779296875,396.7300109863281,398.67999267578125,399.239990234375,407.82000732421875,395.010009765625,391.20001220703125,395.55999755859375,399.2699890136719,392.7799987792969,380.29998779296875,367.9599914550781,380.8500061035156,383.0299987792969,385.95001220703125,372.1099853515625,361.8299865722656,355.2799987792969,371.75,381.260009765625,360.5899963378906,352.82000732421875,346.6499938964844,343.25,345.6199951171875,348.95001220703125,352.4200134277344,364.20001220703125,391.95001220703125,388.8999938964844,400.6199951171875,392.5,386.4200134277344,387.510009765625,373.7200012207031,376.29998779296875,378.6700134277344,376.0199890136719,372.79998779296875,381.6300048828125,390.82000732421875,392.510009765625,389.3699951171875,398.7300109863281,411.7900085449219,428.3500061035156,445,433.45001220703125,445.2699890136719,443.29998779296875,422.239990234375,409.989990234375,404.1099853515625,417.260009765625,417.8500061035156,426.010009765625,433.5899963378906,440.3599853515625,442.1000061035156,435.7900085449219,415.8800048828125,423.739990234375,423.70001220703125,418.45001220703125,391,408.95001220703125,396.67999267578125,381.5899963378906,399.1499938964844,406.42999267578125,411.1499938964844,404.6600036621094,396.3800048828125,400.489990234375,405.04998779296875,381.6099853515625,375.5299987792969]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/UNH_2y.json b/backend/src/backtest/cache/UNH_2y.json new file mode 100644 index 0000000..b74e861 --- /dev/null +++ b/backend/src/backtest/cache/UNH_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.8,"fiftyTwoWeekHigh":415.98,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":413.43,"regularMarketDayLow":400,"regularMarketVolume":6795661,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":489.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[490.6400146484375,484.5,485.04998779296875,496.3699951171875,506.75,494.260009765625,497.1199951171875,489,489.19000244140625,488.3299865722656,490.94000244140625,497.70001220703125,506.9200134277344,524.239990234375,533.9000244140625,554,564.5,567.1199951171875,563.0499877929688,558.7899780273438,560,562,560,565.7100219726562,566.9000244140625,565.4400024414062,577.2000122070312,582.3300170898438,582.1199951171875,568.2100219726562,566.6099853515625,564.3699951171875,564.5399780273438,562.3200073242188,569.989990234375,575.239990234375,579.6699829101562,580.9199829101562,578.0800170898438,579.8499755859375,581.510009765625,579.25,581,588.0499877929688,589.469970703125,589.010009765625,590.6799926757812,590,592.52001953125,600,604.1900024414062,595.8699951171875,598.3200073242188,595.2100219726562,589.1400146484375,588.530029296875,591.0800170898438,595,586.010009765625,576.8599853515625,583.719970703125,571.7000122070312,576.489990234375,570.8200073242188,577.8699951171875,575,577.6799926757812,583.5,585,604.260009765625,590.6099853515625,592.1300048828125,588.7899780273438,588.0599975585938,582.1599731445312,595.1799926757812,596.489990234375,599.1099853515625,552.02001953125,557.010009765625,560.5800170898438,566.8499755859375,569.6400146484375,567.8499755859375,572.1300048828125,564.989990234375,566.1599731445312,566.25,562.8200073242188,561.25,560.8800048828125,565.1199951171875,566.739990234375,558.280029296875,603.9000244140625,598.6900024414062,609,616.9000244140625,619.5800170898438,613,603.47998046875,591.9199829101562,589.4400024414062,582.719970703125,582.7100219726562,600,598.5599975585938,597.5800170898438,608.239990234375,611.030029296875,608.7999877929688,614,610.8499755859375,611.02001953125,605.6400146484375,582.1099853515625,552,562,555.6599731445312,531.530029296875,515.6400146484375,518,487,488.42999267578125,500.1400146484375,489.2900085449219,500.760009765625,504.3999938964844,505.6499938964844,509.4200134277344,506.8599853515625,509.3500061035156,508,506.3500061035156,513,518.8499755859375,514.5,526.6400146484375,535.0399780273438,539.6500244140625,537.0999755859375,530.3499755859375,505.6199951171875,514.0499877929688,521.6599731445312,527.8699951171875,528.1099853515625,539.97998046875,543.010009765625,541.72998046875,539.469970703125,543.239990234375,542,545.2000122070312,530.72998046875,537.8900146484375,529.2000122070312,527.6699829101562,535,539.8499755859375,530.9000244140625,529,510.94000244140625,501.3299865722656,505.19000244140625,439.54998779296875,466.67999267578125,460.7699890136719,464.6499938964844,466.1700134277344,467,474.3699951171875,469.75,471.07000732421875,476,483.8299865722656,492.2799987792969,482.5,483.1400146484375,479.45001220703125,481,487.510009765625,502.239990234375,505.0400085449219,505.25,511.67999267578125,515.0800170898438,518.280029296875,515.2000122070312,516.2899780273438,516.8699951171875,519.1799926757812,525.739990234375,522.9500122070312,529.989990234375,540.6400146484375,513.4000244140625,582.1699829101562,560.1400146484375,580.239990234375,588.9199829101562,595,592.239990234375,585.3200073242188,481.95001220703125,449.760009765625,424.6400146484375,427.07000732421875,427.57000732421875,423.55999755859375,419.75,421.19000244140625,409.0299987792969,411.32000732421875,399.9599914550781,399.1199951171875,402.79998779296875,395.3500061035156,390,385.6700134277344,381,335.739990234375,321.45001220703125,274.8999938964844,279.2900085449219,304.7699890136719,320.9200134277344,301,293.8900146484375,296.1000061035156,299.5,294,296.79998779296875,297.9700012207031,303.1199951171875,303.1000061035156,303.5400085449219,300.3800048828125,297.2300109863281,305.0400085449219,303.79998779296875,302.67999267578125,311.3999938964844,315.8999938964844,313,307.45001220703125,307.54998779296875,309.5,301.8999938964844,301.45001220703125,304.3800048828125,302.57000732421875,302.95001220703125,309,311.9700012207031,320.739990234375,309.8399963378906,308,304.2300109863281,303.19000244140625,303.05999755859375,300.0199890136719,301.6400146484375,299.7099914550781,292.54998779296875,292.3299865722656,287.8900146484375,284.6400146484375,282.6300048828125,287.5,283.1000061035156,281,283.5,265.70001220703125,264.79998779296875,261.3999938964844,250.61000061035156,238.24000549316406,241.16000366210938,250.63999938964844,246.4199981689453,244.7899932861328,253.8699951171875,254.02000427246094,264.3900146484375,272.1000061035156,301.7099914550781,313.17999267578125,308.8999938964844,306.3999938964844,302.2900085449219,306.1000061035156,308.489990234375,304.30999755859375,300.5400085449219,304.25,302.29998779296875,308.30999755859375,308.1099853515625,306.1000061035156,310.44000244140625,319.7099914550781,332.5,345.55999755859375,349,355.8999938964844,351.260009765625,347.5,337.69000244140625,343.5299987792969,336.5,334.4599914550781,341,350.20001220703125,348.8999938964844,347.92999267578125,343.9800109863281,343.75,343.8999938964844,347.2900085449219,357.25,361.0299987792969,359.4100036621094,366.92999267578125,372.5199890136719,369.3999938964844,354.739990234375,354.95001220703125,359.3900146484375,361.8399963378906,351,358.5400085449219,365.1400146484375,363.9599914550781,355.5799865722656,361.3699951171875,363.5,380.67999267578125,364.2799987792969,347.5199890136719,344.3900146484375,339.1300048828125,327.6300048828125,326.29998779296875,328.9200134277344,319.6600036621094,319.989990234375,323.29998779296875,328.45001220703125,338.3500061035156,326.95001220703125,320.6000061035156,317.010009765625,313.92999267578125,310.80999755859375,311.9100036621094,324.5299987792969,321.1199951171875,326.5899963378906,331.6700134277344,327.1600036621094,323.3699951171875,326,339.3999938964844,335,328.70001220703125,323.1600036621094,322.75,330.3699951171875,337.5,340.989990234375,340.4200134277344,333.6099853515625,328.92999267578125,328.05999755859375,322.8999938964844,324,325.20001220703125,327.20001220703125,330.8900146484375,329.7300109863281,332.32000732421875,330.8999938964844,335.45001220703125,348.3500061035156,348.9800109863281,341.010009765625,347.25,341.4200134277344,341.5,335.3699951171875,335.20001220703125,334.8599853515625,327.3999938964844,339.42999267578125,347.17999267578125,354.2799987792969,353.95001220703125,293.9700012207031,283.7200012207031,294.3299865722656,292.1000061035156,286.0199890136719,284.70001220703125,282.010009765625,274.2900085449219,267.05999755859375,274.1499938964844,277.5199890136719,272.44000244140625,278.1600036621094,285.6300048828125,294,290,290.8900146484375,288.8999938964844,288.54998779296875,282.20001220703125,277.2900085449219,286.9800109863281,284.70001220703125,288.1600036621094,288.989990234375,289.010009765625,290.04998779296875,287.3399963378906,282,287.3800048828125,282.3800048828125,284.7799987792969,278.05999755859375,283.9800109863281,287.79998779296875,285.20001220703125,284,278.989990234375,279.1400146484375,268.8699951171875,275,269.989990234375,267.5,260.17999267578125,263,274.2099914550781,272.2900085449219,277.8800048828125,308.8500061035156,312,305.82000732421875,307.95001220703125,303.25,312.510009765625,316,315,320.04998779296875,324.19000244140625,353.010009765625,350.8800048828125,354.67999267578125,356.489990234375,353.9100036621094,356.8399963378906,366,368.510009765625,371.9599914550781,368.54998779296875,370.4800109863281,363.1000061035156,366.6400146484375,371.989990234375,380.45001220703125,382.8500061035156,396.5,401,394.29998779296875,390,390,389.54998779296875,381.1199951171875,381.9200134277344,386,378.42999267578125,384.9599914550781,383.7799987792969,376.1099853515625,377.9800109863281,380,390,399.5400085449219,397.1300048828125,409.989990234375,413.5,408.7099914550781,409.010009765625,406.70001220703125,410.67999267578125,409.1199951171875,402.7699890136719,402.1400146484375,409.5199890136719,410.5350036621094],"low":[480.6000061035156,481.4700012207031,482.04998779296875,489.4100036621094,492.8900146484375,493.3900146484375,486.5199890136719,484.5,486.1700134277344,486.0899963378906,490.1199951171875,497.70001220703125,503.42999267578125,513.7999877929688,527.1300048828125,551.2999877929688,561.4199829101562,561.5399780273438,557.0800170898438,552.8099975585938,553.02001953125,558.5800170898438,560,561.760009765625,565.989990234375,562.3200073242188,567.0999755859375,575.25,566.760009765625,562.530029296875,557.030029296875,564.3699951171875,557.6300048828125,561.0499877929688,569,573.27001953125,573.510009765625,574.0999755859375,577.0700073242188,575.5,577.4299926757812,570.6199951171875,578.4500122070312,585.739990234375,583.780029296875,583.8699951171875,584.3699951171875,586.5900268554688,591.8200073242188,597.8800048828125,589.6699829101562,592.260009765625,575.27001953125,591.1500244140625,578.969970703125,583.2100219726562,587.22998046875,587.760009765625,576.3900146484375,572.3099975585938,574.5800170898438,569.6500244140625,572,566,573.0800170898438,570.9099731445312,576.5900268554688,578.739990234375,580.77001953125,584.25,584.3699951171875,588.4400024414062,583.3300170898438,579.5599975585938,580.6099853515625,592.760009765625,596.2000122070312,597.3800048828125,543,555.1199951171875,558.719970703125,563.0399780273438,568.7000122070312,565.489990234375,560,560.3099975585938,563.6099853515625,562.8099975585938,560.6599731445312,560.9500122070312,560.8800048828125,563.9000244140625,555.4199829101562,554.4000244140625,590.8499755859375,596.1500244140625,605.2000122070312,613.9199829101562,613.780029296875,603.0599975585938,588.989990234375,589.9500122070312,585.3200073242188,576.77001953125,581.5499877929688,596.72998046875,588.6699829101562,595.010009765625,598.8800048828125,606.7000122070312,606.6199951171875,600.77001953125,604.8200073242188,606.969970703125,573.8900146484375,544.1400146484375,544.6400146484375,557.030029296875,532.6699829101562,514.1900024414062,510.7200012207031,496.0799865722656,475.82000732421875,486,486.239990234375,488.7300109863281,499.04998779296875,500.5899963378906,504.7300109863281,507.79998779296875,500.6600036621094,503.3399963378906,503.2900085449219,505.3800048828125,509.82000732421875,511.2200012207031,509.510009765625,518.469970703125,533.1400146484375,536.5499877929688,534.3300170898438,510,502.79998779296875,512.8200073242188,516,519.3200073242188,524.510009765625,539.97998046875,537.8400268554688,534.010009765625,535,541.4099731445312,541.0700073242188,541.510009765625,521.9099731445312,525.27001953125,525.3900146484375,523.3800048828125,528.27001953125,525.510009765625,527.0999755859375,522.9099731445312,497,498.1499938964844,500.239990234375,438.5,457,450.07000732421875,458.20001220703125,465.0199890136719,464.4800109863281,465.2099914550781,466.4599914550781,471.010009765625,472,483.3699951171875,477.7099914550781,477.1400146484375,478.82000732421875,475,478.239990234375,485.95001220703125,497.82000732421875,500.05999755859375,503.510009765625,505.0899963378906,511.1199951171875,511.5299987792969,512.8499755859375,512.9500122070312,515.0499877929688,518.5900268554688,520.9500122070312,516.7999877929688,529.2899780273438,524.8400268554688,503.5899963378906,547.4600219726562,554.4600219726562,580,586.530029296875,579.2899780273438,582.010009765625,582.9600219726562,447.1000061035156,424.80999755859375,417.1199951171875,423.75,423.6499938964844,412.0199890136719,415.54998779296875,409.1000061035156,401,399.8599853515625,393.1099853515625,397.5899963378906,393.4200134277344,385.70001220703125,385.3699951171875,378.5400085449219,376.8399963378906,309.1000061035156,307.1099853515625,248.8800048828125,269.1400146484375,297.25,312.5799865722656,300.07000732421875,292.5,291.6400146484375,289.1300048828125,293.2799987792969,295,295.8399963378906,300.9700012207031,300.010009765625,300.20001220703125,294.1099853515625,297.1499938964844,301.1400146484375,300.5899963378906,302.2300109863281,308.510009765625,311.9100036621094,304.7900085449219,305.5199890136719,306.2300109863281,301.5899963378906,295.5199890136719,299.3299865722656,299.79998779296875,301.2900085449219,302.20001220703125,306.3399963378906,311.0799865722656,306.42999267578125,308.2300109863281,301.20001220703125,303.79998779296875,298.75,296.6000061035156,298,299,291.0299987792969,290.75,283.8299865722656,280.80999755859375,281.20001220703125,282,284.95001220703125,278.2200012207031,279.94000244140625,279.69000244140625,260.54998779296875,258.1199951171875,247.75,234.60000610351562,236.9499969482422,240.0500030517578,245.30999755859375,239.5,244.3699951171875,252.13999938964844,253.6699981689453,262.8900146484375,267,294.7099914550781,307.4200134277344,299.2099914550781,295.70001220703125,297.79998779296875,304.5799865722656,302.7300109863281,294.20001220703125,300.5,299.3999938964844,300.9100036621094,307.29998779296875,303.70001220703125,304.1000061035156,308.20001220703125,313.79998779296875,327.1600036621094,341.3999938964844,345.8399963378906,352.4599914550781,342.5299987792969,338.32000732421875,337.69000244140625,334.1199951171875,333.8399963378906,332.6000061035156,339.9599914550781,347.8399963378906,343.6000061035156,341.29998779296875,341.45001220703125,342.3299865722656,341.6300048828125,344.6499938964844,356.6099853515625,357.1099853515625,358.05999755859375,365.79998779296875,366.0799865722656,352.510009765625,353.32000732421875,353.3999938964844,355.8500061035156,354.3999938964844,350.8299865722656,357.510009765625,361.5,358,353.6400146484375,360.0299987792969,361.3999938964844,358.6300048828125,353.8800048828125,343.6000061035156,337.1199951171875,326.6000061035156,327.20001220703125,324.2200012207031,321.45001220703125,314.1600036621094,317.1700134277344,319.8800048828125,327.0799865722656,331.2900085449219,320.489990234375,319.42999267578125,308.7699890136719,304.5299987792969,310,311.44000244140625,317.6199951171875,320.8999938964844,325.8900146484375,328.8900146484375,323.0299987792969,322.79998779296875,325.010009765625,328.7200012207031,328.510009765625,322.8299865722656,322.4800109863281,319.6000061035156,328.760009765625,337.3699951171875,337,331.0299987792969,330.4800109863281,324.57000732421875,326.07000732421875,321.6499938964844,323.760009765625,324.1300048828125,326.260009765625,328.2799987792969,329.510009765625,329.8800048828125,327.5,333.8500061035156,345.1199951171875,338.0400085449219,340.79998779296875,342.4800109863281,333.94000244140625,332.8500061035156,334.1000061035156,328.05999755859375,330.42999267578125,326.5,338.69000244140625,346.7699890136719,352.989990234375,347.2699890136719,280.3999938964844,283.7200012207031,289.2200012207031,284.70001220703125,282.2799987792969,278.6000061035156,274.04998779296875,266.2900085449219,266.4100036621094,273.32000732421875,272.6499938964844,269.79998779296875,275.80999755859375,284.510009765625,288.3399963378906,286.2900085449219,286.8900146484375,285.54998779296875,281.6700134277344,271.79998779296875,276.8699951171875,285.2300109863281,283.8500061035156,287.5,284.3599853515625,287.67999267578125,286.739990234375,283.04998779296875,278.6600036621094,278.8999938964844,280.6000061035156,276.2900085449219,277.80999755859375,281.0400085449219,284.8399963378906,283.07000732421875,280.07000732421875,275,269.0899963378906,267.5899963378906,267.1099853515625,267.17999267578125,255.97000122070312,256.6700134277344,262.6099853515625,270.760009765625,271.5299987792969,277.25,300.75,304.8299865722656,304.1400146484375,304.20001220703125,302.9200134277344,312.510009765625,311.1499938964844,313.1099853515625,317.1400146484375,320.1199951171875,345.2300109863281,349.1000061035156,350.5,351.3900146484375,348.95001220703125,355.7200012207031,365.010009765625,363,367.0199890136719,364.6499938964844,361.80999755859375,358.25,364.7200012207031,371.989990234375,376.07000732421875,382.010009765625,393,396,390.25,383.5,387.510009765625,380.70001220703125,380.5400085449219,381.010009765625,376.4100036621094,377.0899963378906,380.9599914550781,375.45001220703125,375.9200134277344,374.7200012207031,376.80999755859375,389.82000732421875,397.20001220703125,394.989990234375,407.44000244140625,404.54998779296875,403.1099853515625,404.80999755859375,399.6499938964844,406.5400085449219,398.5899963378906,399.1499938964844,402.1400146484375,402.8399963378906,400],"close":[484.5,484.0400085449219,486.44000244140625,509.260009765625,494.6499938964844,498.239990234375,489.8900146484375,488.010009765625,489.3399963378906,492.1099853515625,500.92999267578125,504.3599853515625,511.5299987792969,515.3699951171875,548.8699951171875,573.280029296875,564.3400268554688,565.3300170898438,558.530029296875,554.7000122070312,559.75,559.6799926757812,569.719970703125,566.75,576.3300170898438,576.1599731445312,572.77001953125,589.8300170898438,569.9600219726562,568.3499755859375,566.0800170898438,566.239990234375,558.760009765625,565.2899780273438,574.239990234375,579.6699829101562,579.6099853515625,577.6799926757812,578.780029296875,580.6500244140625,578.0700073242188,578.719970703125,584.510009765625,587.1300048828125,587.3499755859375,588.5399780273438,591.5700073242188,590.2000122070312,598.6799926757812,604.1799926757812,595.489990234375,596.8800048828125,594.0999755859375,599.030029296875,589.75,588.4199829101562,594.3200073242188,589.1400146484375,577.9600219726562,580.6500244140625,577.0700073242188,575,573.4099731445312,575.1900024414062,576.3099975585938,574.8099975585938,581.8499755859375,584.6799926757812,583.2999877929688,592.3099975585938,592.75,591.2000122070312,583.5599975585938,581.5800170898438,591.219970703125,597.7000122070312,598.0499877929688,605.4000244140625,556.2899780273438,571.3400268554688,566.030029296875,569.6099853515625,571.469970703125,569.8599853515625,564.6400146484375,560.8099975585938,564.5599975585938,565.239990234375,562.1300048828125,562.9600219726562,564.5,567.5599975585938,557.77001953125,567.030029296875,596.6900024414062,605.4500122070312,615.8099975585938,625.25,614.6699829101562,605.8699951171875,593.1500244140625,592.22998046875,589.6500244140625,577,600.5,597.489990234375,590.8699951171875,605.8300170898438,606.7899780273438,608.3800048828125,610.2000122070312,608.52001953125,605.22998046875,610.7899780273438,578.969970703125,549.6199951171875,560.6199951171875,565.1900024414062,533.530029296875,515.760009765625,520.47998046875,498.5,485.5199890136719,499.7200012207031,489.25,500.1300048828125,506.3399963378906,506.1000061035156,511.1499938964844,509.989990234375,507.79998779296875,505.8599853515625,504.510009765625,513,513.6699829101562,514.25,524.52001953125,520.6900024414062,541.1400146484375,543.739990234375,543.4199829101562,510.5899963378906,509.760009765625,524.989990234375,519.719970703125,529.77001953125,532.510009765625,543.52001953125,542.47998046875,538.0999755859375,545.5700073242188,542.489990234375,548.1799926757812,545.4500122070312,539.8099975585938,530.0399780273438,527.030029296875,533.3699951171875,533.9199829101562,527.4000244140625,531.1799926757812,523.510009765625,500.7300109863281,511.0400085449219,502.4200134277344,466.4200134277344,461.5199890136719,470.3800048828125,463.5899963378906,468.55999755859375,474.9599914550781,467.04998779296875,474.6099853515625,475.9800109863281,487.7200012207031,493.4800109863281,480.2200012207031,486.0400085449219,481.1099853515625,481.5199890136719,488.6499938964844,499.0199890136719,503.79998779296875,503.20001220703125,511.29998779296875,516.8499755859375,516.5,513.4299926757812,518.2000122070312,515.719970703125,516.0399780273438,523.75,523.1199951171875,523.2000122070312,540.4400024414062,525.0499877929688,524.7000122070312,553.0800170898438,578.5,594.4000244140625,599.469970703125,587.0599975585938,583.5900268554688,585.0399780273438,454.1099853515625,425.3299865722656,427.17999267578125,427.9599914550781,424.25,418.6400146484375,420,409.2300109863281,411.44000244140625,400.67999267578125,399.9200134277344,404.80999755859375,394.510009765625,391.05999755859375,385.54998779296875,380.6400146484375,378.75,311.3800048828125,308.010009765625,274.3500061035156,291.9100036621094,315.8900146484375,321.5799865722656,302.9800109863281,296.6700134277344,295.57000732421875,295,298.1099853515625,298.1700134277344,301.9100036621094,304.7200012207031,301.2200012207031,300.3800048828125,295.8399963378906,303.2200012207031,303.19000244140625,303.7900085449219,310.55999755859375,318.5,313.5299987792969,307.6600036621094,308.8699951171875,307.20001220703125,302.010009765625,300.67999267578125,305.6199951171875,302.0199890136719,302.6199951171875,309.1099853515625,311.9700012207031,326.1400146484375,307.55999755859375,308.54998779296875,303.7099914550781,307.70001220703125,302.9100036621094,299.510009765625,304.1000061035156,300.5799865722656,291.7099914550781,292.489990234375,288.07000732421875,282.6499938964844,282.1400146484375,285.1300048828125,292.510009765625,278.5799865722656,281.05999755859375,282.1199951171875,261.07000732421875,266.0400085449219,249.55999755859375,237.77000427246094,240.97999572753906,251,245.77999877929688,244.6699981689453,250.88999938964844,252.3699951171875,261.57000732421875,271.80999755859375,271.489990234375,304.010009765625,308.489990234375,304.239990234375,299.8399963378906,303.3500061035156,307.4200134277344,304.8599853515625,300.42999267578125,303.8800048828125,302.2900085449219,309.8699951171875,308.79998779296875,307.8800048828125,310.3800048828125,315.3900146484375,320.25,347.9200134277344,346.7799987792969,353.6099853515625,352.510009765625,347.8900146484375,339.7799987792969,341.6099853515625,334.82000732421875,336.69000244140625,341.29998779296875,347.69000244140625,351.80999755859375,345.55999755859375,344.0799865722656,345.17999267578125,345.29998779296875,348.29998779296875,353.7200012207031,360.20001220703125,358.7699890136719,363.6600036621094,369.9200134277344,367.69000244140625,354.5,358.6600036621094,359.92999267578125,361.1499938964844,356.6700134277344,356.6000061035156,364.4800109863281,365.3699951171875,361.489990234375,360.45001220703125,362.5,365.9800109863281,367.8399963378906,355.260009765625,344.75,341.55999755859375,333.7900085449219,330.8299865722656,327.739990234375,321.55999755859375,324.2099914550781,321.5799865722656,327.45001220703125,339.05999755859375,332.5199890136719,321.8599853515625,320.5199890136719,313.5799865722656,309.0899963378906,311.5400085449219,319.9700012207031,319.04998779296875,326.2799987792969,329.7099914550781,329.7699890136719,323.2099914550781,324.5400085449219,339.7099914550781,333.489990234375,330.9100036621094,323.6199951171875,323.6000061035156,328.3699951171875,336.7300109863281,341.8399963378906,341.1000061035156,334.20001220703125,331.6300048828125,328.1400146484375,327.4200134277344,325.1600036621094,324.79998779296875,327.5799865722656,331.8299865722656,328.94000244140625,332.1600036621094,330.1099853515625,336.3999938964844,342.0199890136719,348.9700012207031,341.70001220703125,346.8500061035156,343.9800109863281,340.510009765625,333.92999267578125,334.9599914550781,338.9599914550781,331.0199890136719,338.42999267578125,347.75,354.4700012207031,356.260009765625,351.6400146484375,282.70001220703125,294.0199890136719,292.2900085449219,286.92999267578125,285.5899963378906,284.17999267578125,275.9200134277344,268.54998779296875,276.6499938964844,275.70001220703125,273.2200012207031,278.9100036621094,284.3699951171875,293.19000244140625,289.0899963378906,288.20001220703125,289.92999267578125,290,282.3399963378906,273.95001220703125,284.20001220703125,286.6600036621094,293.2699890136719,294.92999267578125,289.2099914550781,291.9599914550781,288.7699890136719,286.4800109863281,285.1700134277344,282.3399963378906,285.25,277.04998779296875,282.0899963378906,285.489990234375,287.57000732421875,284.3299865722656,280.44000244140625,275.5899963378906,269.5400085449219,272.2799987792969,270.54998779296875,268.04998779296875,259.0199890136719,261.7900085449219,270.5899963378906,273.9800109863281,277.260009765625,281.3599853515625,307.7300109863281,305.9800109863281,306.9100036621094,304.3299865722656,313,314.19000244140625,314.04998779296875,316.3999938964844,324.6300048828125,323.4800109863281,346.010009765625,353.5199890136719,354.55999755859375,354.9200134277344,354.69000244140625,366.7699890136719,370.739990234375,370.4800109863281,368.7799987792969,370.75,363.8699951171875,367.2799987792969,369.739990234375,379.9800109863281,384.44000244140625,396.3900146484375,401.1600036621094,399.0899963378906,393.8500061035156,391.1300048828125,389.239990234375,383.29998779296875,382.4800109863281,388.4700012207031,376.8599853515625,384.010009765625,382.5299987792969,380.30999755859375,379.8599853515625,377.9200134277344,377,396.4700012207031,399.4700012207031,406.57000732421875,413,407.4599914550781,405.54998779296875,408.5199890136719,411.0400085449219,407.6499938964844,399.5299987792969,400.9599914550781,406.67999267578125,409.25,405.79998779296875],"high":[490.6400146484375,487.44000244140625,488.9800109863281,509.3999938964844,508.9100036621094,498.4700012207031,498.0799865722656,489.6700134277344,493.8800048828125,495.3999938964844,501.5,508.7300109863281,514.5700073242188,530.8300170898438,549.9199829101562,573.6099853515625,581.5,569.9000244140625,564.25,558.8400268554688,561.1300048828125,569.8900146484375,579.1300048828125,571.3499755859375,579.4299926757812,580.9000244140625,587.5,591.5399780273438,586.8200073242188,577.52001953125,571.6500244140625,572.4500122070312,565.9299926757812,569,575.72998046875,581.1199951171875,583.3400268554688,581.6500244140625,583.2999877929688,583.8099975585938,583.3900146484375,582.9500122070312,585.2100219726562,592.0900268554688,592.3400268554688,592.8400268554688,592.6099853515625,593.260009765625,600.6599731445312,607.9400024414062,606,600.6099853515625,599.47998046875,604.7999877929688,591.4000244140625,590.510009765625,597.6799926757812,598.7899780273438,586.719970703125,584.52001953125,584.8300170898438,578.8400268554688,579.4299926757812,577.3099975585938,581.1099853515625,576.5999755859375,586.7100219726562,586.4199829101562,588.7000122070312,604.52001953125,593.22998046875,596.1300048828125,592.4400024414062,589.2100219726562,592.7999877929688,598.9500122070312,601.52001953125,608.6300048828125,569.7000122070312,576.1799926757812,569.469970703125,570.9500122070312,579.280029296875,573.0399780273438,574.1400146484375,571.7000122070312,571.5,568.3300170898438,567.6799926757812,570.3099975585938,568.4500122070312,570.3300170898438,568.5900268554688,568.739990234375,605.5,607.6400146484375,619.7999877929688,630.72998046875,624.47998046875,613.010009765625,606,598.9299926757812,594.1400146484375,586.8400268554688,602.6400146484375,604,601.260009765625,609.8400268554688,608.469970703125,617.4500122070312,615.780029296875,614,615.75,622.8300170898438,608.989990234375,582.1099853515625,562.97998046875,567.75,558.0999755859375,534,527.530029296875,521.7000122070312,495.6000061035156,506.5400085449219,503.6499938964844,502.6400146484375,508.7799987792969,506.1000061035156,512.219970703125,513.1799926757812,509.7300109863281,511,512.1099853515625,516.2899780273438,520.2999877929688,519.5,524.6699829101562,535.4500122070312,547.4000244140625,544.5499877929688,546.2899780273438,539.8400268554688,521.8200073242188,525,524.4400024414062,531.47998046875,534.6300048828125,551.9099731445312,546.5,543.47998046875,547.1099853515625,549.1599731445312,553.9099731445312,548.8099975585938,540.7000122070312,539.0999755859375,532.3900146484375,534.1599731445312,547.5399780273438,542.3499755859375,534.3300170898438,533.2000122070312,516,511.8599853515625,508.42999267578125,469.70001220703125,468,470.760009765625,473.04998779296875,475.3999938964844,476.3599853515625,477.2699890136719,479.2099914550781,479.0799865722656,488.1199951171875,499.9200134277344,497.8500061035156,486.7699890136719,487.6000061035156,484.05999755859375,489.45001220703125,500.6099853515625,505.9700012207031,506.3500061035156,514.3900146484375,519,518.25,519,522.9500122070312,521.0800170898438,520.97998046875,528.1199951171875,528.1699829101562,525,548.5,551.739990234375,529.2000122070312,585.010009765625,589.4000244140625,601.8800048828125,606.3599853515625,595.6300048828125,592.8599853515625,594.8099975585938,489.7900085449219,453.5,431.5,438.8500061035156,429.8999938964844,423.55999755859375,424.1199951171875,421.75,413.260009765625,411.989990234375,402,409.70001220703125,404.7200012207031,395.5199890136719,390.9200134277344,386.54998779296875,387.2099914550781,342,322.94000244140625,276.6499938964844,294.489990234375,316.2900085449219,324.6400146484375,309.9599914550781,305.6700134277344,299.70001220703125,299.95001220703125,303.7799987792969,303.3800048828125,305.6400146484375,313.54998779296875,305.7200012207031,307.6400146484375,302.4200134277344,304.3900146484375,307.3999938964844,305.1199951171875,311.5799865722656,318.79998779296875,317.4200134277344,313.2699890136719,309.95001220703125,311.7900085449219,309.5899963378906,302.4700012207031,305.82000732421875,304.3800048828125,306.7099914550781,310.45001220703125,312.3800048828125,326.54998779296875,322.4200134277344,312.25,308.6099853515625,308.29998779296875,303.6000061035156,304.92999267578125,304.1199951171875,304.0400085449219,300.67999267578125,295.989990234375,293,288.07000732421875,286.5,287.1099853515625,292.6400146484375,289.2099914550781,286.1400146484375,285,272.9100036621094,266.6300048828125,261.3999938964844,251.49000549316406,242.25,252.07000732421875,253.16000366210938,248.75,251.0800018310547,258.3999938964844,262.8800048828125,272.19000244140625,273.8500061035156,310.29998779296875,316.3999938964844,310.5,307.20001220703125,306.57000732421875,310.67999267578125,308.8699951171875,308.9599914550781,305.9700012207031,304.4700012207031,310,312.8900146484375,309.5899963378906,311.9100036621094,317.94000244140625,321.6499938964844,351.7099914550781,348.57000732421875,360.9800109863281,362.30999755859375,351.7099914550781,349.0400085449219,343,344.92999267578125,340.9599914550781,342.4800109863281,352.70001220703125,354.5,350.19000244140625,349.9700012207031,345.54998779296875,349.32000732421875,348.70001220703125,355.0799865722656,368,362.5199890136719,364.7200012207031,374.6300048828125,376.2200012207031,369.3999938964844,359.1600036621094,362.3299865722656,364.2200012207031,362,358.3900146484375,365.57000732421875,371.04998779296875,364,362.2799987792969,365.4200134277344,366.2200012207031,381,366.1499938964844,354.5400085449219,346.2799987792969,340.70001220703125,336.5,330.2099914550781,332.3699951171875,324.54998779296875,324.25,327.8599853515625,343.1700134277344,339.0299987792969,328.2099914550781,327.8800048828125,317.5,315,314.75,323.8399963378906,325.8500061035156,328,335.19000244140625,332.05999755859375,330.05999755859375,328.70001220703125,341.4100036621094,341.260009765625,335.7099914550781,329.1000061035156,326.3599853515625,328.7300109863281,339.25,344.9800109863281,344.9599914550781,340.989990234375,335.5199890136719,330.17999267578125,334.6000061035156,329.79998779296875,327.79998779296875,328.989990234375,331.8900146484375,334.25,336.1499938964844,333.3299865722656,340.260009765625,346.94000244140625,352.6099853515625,350.1099853515625,347.8999938964844,349.05999755859375,342.6499938964844,341.8399963378906,340.1099853515625,339.45001220703125,336.20001220703125,339.8900146484375,348.0799865722656,354.95001220703125,357.8699951171875,354.7900085449219,299.5,294.94000244140625,295.6000061035156,292.95001220703125,290.3999938964844,288.0899963378906,284.5,276.8900146484375,277.80999755859375,280.17999267578125,279.489990234375,279.69000244140625,286.30999755859375,293.4599914550781,294.2300109863281,290.1300048828125,290.8900146484375,290.79998779296875,291.7699890136719,282.3999938964844,284.739990234375,295.260009765625,294.1300048828125,295.30999755859375,293.739990234375,294.3399963378906,291.3900146484375,291.3299865722656,285.20001220703125,287.5799865722656,286.2200012207031,287.55999755859375,282.8800048828125,287.3999938964844,288.989990234375,288.3999938964844,287.54998779296875,283.1000061035156,280.75,273.3800048828125,276.0799865722656,274.6400146484375,267.6700134277344,262.3299865722656,271.8800048828125,275.29998779296875,279.0400085449219,283.29998779296875,312.42999267578125,312.9700012207031,307.8900146484375,310.3699951171875,313.32000732421875,319.6199951171875,317.760009765625,318.6099853515625,325.2699890136719,325.3999938964844,357.67999267578125,358.55999755859375,356.8500061035156,358.2799987792969,356.489990234375,369.6300048828125,370.8399963378906,371.989990234375,372.8999938964844,370.8299865722656,371.79998779296875,368.54998779296875,369.80999755859375,379.9800109863281,384.80999755859375,397.4200134277344,404.1499938964844,401.8999938964844,397.6300048828125,392.1400146484375,394.989990234375,393.3800048828125,386.1099853515625,390.5400085449219,386.5199890136719,384.5299987792969,389.260009765625,385.1199951171875,383.3500061035156,380.0799865722656,387.4599914550781,401.3800048828125,404.0400085449219,408.7099914550781,413,415.9800109863281,409.9800109863281,409.8900146484375,414.1600036621094,411.75,411.1600036621094,406.20001220703125,409.4599914550781,409.8999938964844,413.42999267578125],"volume":[2916100,3153100,2991900,22734200,4523100,3312000,2239200,3499000,3450600,3056800,3189800,3535100,3570600,5128000,11062000,10330800,6834800,4290400,3377300,2785600,3156200,3102900,3201900,2965000,4139100,4713200,3680800,5094000,4587400,3216500,4320700,2860800,2976700,2532400,2369400,2344400,2751800,2728900,1847900,1677500,2844300,2282000,2376400,1800000,1581900,1657000,1953200,2944700,3175500,2935000,2144800,2926400,3411400,2863500,3563600,3395800,2241900,2548600,3416000,2988300,2945700,5398700,2386100,3188500,2658800,2751900,2986200,3009700,2648400,3667000,2645800,2462600,2591100,2231400,2207700,2143200,1909700,2447100,11939400,5103900,5588700,3687000,3018000,2593800,2911900,2590200,2513700,1826500,2600300,2323600,2490000,2548300,2656600,2608100,6591300,5254300,3875800,3003200,2809400,3409400,3079200,3423900,2577100,3198300,3928600,2722900,3197900,5146200,2693600,2269800,2010800,3364900,2329900,4147600,5943700,13003600,7684700,5360600,10363000,9403800,8202900,8880000,14132700,10147600,7418100,10956900,4286000,1824400,3387000,3471800,5408600,4214000,4234900,3019500,4444800,3914500,4141700,5467500,6472500,3978300,4103900,9059900,7495700,5682100,3756100,4580800,3671200,4263000,3162700,2737600,2924700,4120500,4083600,2869900,4621600,3926800,3349100,3143100,2631900,3859200,2835100,3705300,8759300,4380300,4144300,19864900,6919300,9101000,5108400,4216800,6146300,5700200,5864100,3637100,4964000,5434100,5108900,4101000,3680800,2876600,3915900,5152300,3617600,3317600,4965400,10244900,3840900,3015100,3253800,2822200,2379100,5238700,2962500,2378900,6457900,9919000,7356700,11762300,12691900,8646000,6121500,4839300,3871300,4192100,29120200,13029900,10156900,8345700,7629100,9263800,6614300,9909100,9192800,9316800,11392900,8157200,7858600,8517200,7218300,8381100,11004800,59478300,40029600,121849200,71094300,62524700,41487000,45506900,27159600,16873600,20144600,16114200,16221100,16309300,19074400,12805700,11255600,13529000,12589000,12170300,11384100,14711400,15957200,13762400,14240100,11593900,12205600,16177900,12274700,8781400,8722100,6532700,15304400,10074100,17865500,18177200,6161100,9031200,9613800,12816700,11355600,9808200,10681400,16019000,9714000,14792700,14979700,10319200,14600300,13111100,22585200,16486600,15779400,41706000,22371800,29606900,39989200,17427900,23795900,12946400,11369900,10185700,11779500,12171800,19480300,25011100,68198500,39600500,22348600,16679000,13359000,14930000,8917100,16303200,9982800,11235000,12065400,10957100,9654600,7725700,14126700,18438600,46408900,17804300,18943500,14016200,11035900,12695800,8467700,11255600,13656800,8903700,12504100,9016300,8104900,6774700,6878900,7429700,8825500,8564200,13494800,7181700,7236200,9438300,8759800,13141900,5659400,5974800,6579600,5872100,8608400,5996500,6885300,7833000,5756700,5462100,7766400,18858700,11874900,11441900,8390800,11181400,9646600,9697100,7922100,9402900,9283800,7157800,10403300,7788700,8676500,6485400,9182100,8181100,7337600,8406300,10773800,6149100,5504200,2464500,6154600,7978100,9770000,8061600,5906000,4782800,4628400,5910500,7513200,7979000,6447200,6334000,4685600,6354900,10553000,7872400,4463300,2842700,4359300,4346800,4432500,4285200,6863600,7956600,9441900,7461400,5059300,4129100,7146400,5605900,5740900,6943500,8039100,7596500,8933300,7491400,9082200,10399500,65836900,23396900,13456400,12022200,8664200,10809100,12944100,13035300,9572800,10371600,7284700,6333100,12336900,10281900,6091700,6632000,4931800,6974100,7247500,9684500,11380600,10210000,9723300,8141400,7051100,7796000,5397900,6816900,10348800,6075600,6878800,10512300,4737600,4854000,5752000,4544100,5542100,38893000,10424200,5911700,8121200,6218800,10735300,7774700,9170800,5473400,6407000,7097000,22099800,9645000,5742000,5212900,7972200,5864500,5041200,5205600,9414700,9050600,26097300,11807300,7255800,8554600,7256100,10604100,9046600,6879900,4945400,4916900,6489000,6695500,5235400,6455100,6949600,9236300,8454100,5342500,9811200,8400700,5016800,7783900,4732500,5598600,6498100,4544000,4330800,10257900,6623700,3874400,6808400,12666100,10897300,6963200,8590400,6512900,4938100,7269600,6777900,4815100,5838800,11896900,5818600,6675900,6795661]}],"adjclose":[{"adjclose":[463.1179504394531,462.6782531738281,464.97235107421875,486.7852478027344,472.82000732421875,476.2515869140625,468.27008056640625,466.47314453125,467.7443542480469,470.39208984375,478.8228759765625,482.10150146484375,488.955078125,492.6256408691406,524.6470947265625,547.9799194335938,539.4344482421875,540.3807983398438,533.880859375,530.2199096679688,535.0470581054688,534.9801635742188,544.5769653320312,541.7381591796875,550.8953247070312,550.7327880859375,547.492431640625,563.7994384765625,544.806396484375,543.2675170898438,541.09765625,541.2506713867188,534.1007080078125,540.3424682617188,548.8975830078125,554.0878295898438,554.0305786132812,552.1857299804688,553.2372436523438,555.0247192382812,552.5584106445312,553.1798095703125,558.7142944335938,561.2186889648438,561.4288940429688,562.5664672851562,565.4627685546875,564.1531982421875,572.2589111328125,577.5161743164062,569.2096557617188,570.5383911132812,567.881103515625,572.593505859375,563.7229614257812,562.4517822265625,568.0913696289062,565.1369018554688,554.4122314453125,556.9927368164062,553.55859375,551.572998046875,550.0476684570312,551.7552490234375,552.82958984375,551.3907470703125,558.143798828125,560.858642578125,559.5347900390625,568.1776733398438,568.5997924804688,567.1129150390625,559.7842407226562,557.8848876953125,567.1320190429688,573.3480834960938,573.683837890625,580.7343139648438,533.6251831054688,548.0621337890625,542.9684448242188,546.402587890625,548.186767578125,546.642333984375,541.635009765625,537.9610595703125,541.5582885742188,542.2105712890625,539.2272338867188,540.0235595703125,541.5007934570312,544.4359741210938,535.0449829101562,543.9276733398438,572.3792724609375,580.7822875976562,590.7201538085938,599.7755737304688,589.626708984375,581.1852416992188,568.9833984375,568.1010131835938,565.6260986328125,553.4913940429688,576.0339965820312,573.1466064453125,566.79638671875,581.1469116210938,582.0677490234375,583.5929565429688,585.3388061523438,583.7272338867188,580.5712890625,585.9047241210938,555.3812255859375,527.2269897460938,539.8414916992188,544.2421875,513.7555541992188,496.6441345214844,501.1891784667969,480.0238342285156,467.52490234375,481.1985778808594,471.11669921875,481.593505859375,487.5732727050781,487.3421630859375,492.20501708984375,491.08795166015625,488.9791259765625,487.11102294921875,485.81109619140625,493.9864196777344,494.631591796875,495.1900634765625,505.07952880859375,501.39141845703125,521.0834350585938,523.587158203125,523.2789306640625,491.665771484375,490.86651611328125,505.5320129394531,500.4573059082031,510.1348876953125,512.7733764648438,523.375244140625,522.373779296875,518.1561279296875,525.3493041992188,522.3834838867188,527.862548828125,525.2337036132812,519.8027954101562,510.39483642578125,507.49652099609375,513.6013793945312,514.1310424804688,507.8527526855469,511.4925537109375,504.1069030761719,482.17120361328125,492.09912109375,483.798583984375,449.13287353515625,444.41448974609375,452.94610595703125,446.4076843261719,451.1935729980469,457.3562927246094,449.739501953125,457.0192565917969,458.3385314941406,469.64337158203125,475.18994140625,464.3975830078125,470.02587890625,465.25830078125,465.6547546386719,472.5498046875,482.5781555175781,487.2006530761719,486.6204833984375,494.45355224609375,499.8206481933594,499.4822692871094,496.513427734375,501.126220703125,498.7279357910156,499.0373840332031,506.4933776855469,505.8841247558594,505.9614562988281,522.6334838867188,507.7505187988281,507.41204833984375,534.8569946289062,559.4395141601562,574.8155517578125,579.718505859375,567.7173461914062,564.36181640625,565.763916015625,439.1478576660156,411.316162109375,413.1051330566406,413.8594665527344,410.271728515625,404.8465576171875,406.1617736816406,395.74658203125,397.8837890625,387.47833251953125,386.7433776855469,391.47222900390625,381.5116271972656,378.17523193359375,372.8468017578125,368.0986022949219,366.2708435058594,301.1205749511719,297.86163330078125,265.3106689453125,282.2921142578125,305.48199462890625,310.9844665527344,292.997314453125,286.895263671875,285.8315124511719,285.2802429199219,288.28778076171875,288.3458557128906,291.9626159667969,294.6800231933594,291.2953186035156,290.4830322265625,286.09259033203125,293.2294616699219,293.2004699707031,293.7806701660156,300.3276062011719,308.0060119628906,303.1997375488281,299.63519287109375,300.81365966796875,299.187255859375,294.132568359375,292.8372802734375,297.6484069824219,294.142333984375,294.7266845703125,301.04736328125,303.8327941894531,317.6332092285156,299.5378112792969,300.5019836425781,295.7882385253906,299.6741638183594,295.0091247558594,291.69781494140625,296.1680908203125,292.7398681640625,284.1012268066406,284.86090087890625,280.55621337890625,275.2775573730469,274.7808837890625,277.69287109375,284.88037109375,271.3136901855469,273.7290344238281,274.7613830566406,254.2604522705078,259.1007995605469,243.0506591796875,231.56817626953125,234.69444274902344,244.45309448242188,239.36924743652344,238.28819274902344,244.34597778320312,245.78733825683594,254.74742126464844,264.7203063964844,264.4086608886719,296.0804138183594,300.44354248046875,296.3044128417969,292.0191955566406,295.4376525878906,299.4015197753906,296.90826416015625,292.59381103515625,295.9538269042969,294.4052734375,301.7875671386719,300.7454833984375,299.8494873046875,302.2843017578125,307.16363525390625,311.8968505859375,338.8451232910156,337.73486328125,344.3866882324219,343.3153991699219,340.9534606933594,333.005126953125,334.79864501953125,328.1440734863281,329.97674560546875,334.4948425292969,340.7574462890625,344.7952880859375,338.66986083984375,337.2193908691406,338.2974853515625,338.4150390625,341.3552551269531,346.6672058105469,353.0179748535156,351.616455078125,356.40899658203125,362.5441589355469,360.358642578125,347.431640625,351.5086975097656,352.7533874511719,353.94903564453125,349.55841064453125,349.4897766113281,357.2126770019531,358.0848693847656,354.2822570800781,353.2630310058594,355.2721252441406,358.6827697753906,360.50567626953125,348.176513671875,337.8760681152344,334.7496643066406,327.13458251953125,324.23358154296875,321.2051696777344,315.1484375,317.74560546875,315.1679992675781,320.9210205078125,332.29949951171875,325.889892578125,315.44244384765625,314.129150390625,307.3275451660156,302.9270935058594,305.3282165527344,313.5901184082031,312.6884765625,319.7743225097656,323.13592529296875,323.1947326660156,316.7655334472656,318.0690002441406,332.9365539550781,326.8405456542969,324.3119812011719,319.2998352050781,319.28009033203125,323.9864196777344,332.2348327636719,337.2765808105469,336.5464782714844,329.7386169433594,327.2029113769531,323.7594909667969,323.0491027832031,320.81927490234375,320.46405029296875,323.20697021484375,327.40020751953125,324.548828125,327.7257995605469,325.70318603515625,331.9092102050781,337.4541931152344,344.3114013671875,337.13848876953125,342.2197265625,339.3880310058594,335.9643859863281,329.47216796875,330.4884338378906,334.4350280761719,326.6010437011719,333.912109375,343.1076965332031,349.7380065917969,351.5041198730469,346.9457702636719,278.92608642578125,290.094970703125,288.3880920410156,283.099609375,281.77752685546875,280.3863220214844,272.2366027832031,264.9649963378906,272.95684814453125,272.01953125,269.5726623535156,275.18670654296875,280.57379150390625,289.2760314941406,285.23077392578125,284.3526916503906,286.0595703125,286.1286315917969,278.5708923339844,270.29290771484375,280.40606689453125,282.8332214355469,289.3549499511719,290.9928283691406,285.34918212890625,288.0624694824219,284.9150390625,282.6556396484375,283.550537109375,280.736572265625,283.63006591796875,275.47662353515625,280.4880065917969,283.8686828613281,285.9368896484375,282.71527099609375,278.8473815917969,274.0249328613281,268.00927734375,270.73370361328125,269.0135192871094,266.5277404785156,257.54901123046875,260.3033142089844,269.0533142089844,272.424072265625,275.6854553222656,279.76214599609375,305.982421875,304.2423400878906,305.16705322265625,302.6016845703125,311.22247314453125,312.40570068359375,312.2664794921875,314.6031494140625,322.78643798828125,321.6429748535156,344.0450134277344,351.5123596191406,352.54644775390625,352.9044189453125,352.67572021484375,364.6871032714844,368.6345520019531,368.37603759765625,366.6856994628906,368.6445007324219,361.8035583496094,365.1942138671875,367.6402282714844,377.8221130371094,382.25677490234375,394.138916015625,398.8818054199219,396.82354736328125,391.61334228515625,388.9087829589844,387.02947998046875,381.12322998046875,380.3078918457031,386.2638854980469,374.71978759765625,381.8292236328125,380.35760498046875,378.15020751953125,377.7027587890625,375.7738037109375,374.8590087890625,394.21844482421875,397.201416015625,404.2610778808594,410.6545715332031,405.1460266113281,403.2468566894531,406.20001220703125,411.0400085449219,407.6499938964844,399.5299987792969,400.9599914550781,406.67999267578125,409.25,405.79998779296875]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/V_2y.json b/backend/src/backtest/cache/V_2y.json new file mode 100644 index 0000000..d715830 --- /dev/null +++ b/backend/src/backtest/cache/V_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.23,"fiftyTwoWeekHigh":359.66,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":334.785,"regularMarketDayLow":327.215,"regularMarketVolume":7985307,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":276.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[18325800,12172000,10529100,13957300,7955800,8697800,5017800,7986400,8561100,6431300,9635500,8803600,6627800,6845200,7869900,5324700,5550800,6839900,5313600,8109200,13065900,8573300,7062200,6068100,5941800,7642500,7269700,7017900,9631300,21586800,12908600,8223700,7228100,26769400,12005700,8552300,7397800,5111100,6555900,6803600,6639700,4425200,3697400,4612200,6594100,5455100,5565100,6296100,7278300,6107500,6447400,7187700,10933900,5314400,6281800,4160800,4987600,4458900,5135700,5890000,10382100,27810900,6505600,13690200,11671300,9552500,6509600,5969900,5781600,4741600,3036700,4259300,4339300,4370900,4115800,4063900,4746300,3996600,5807000,9442700,8815800,5350900,6313100,5736500,5249300,4679900,4464600,4306200,7534800,9606800,7950200,5470700,4281600,3753700,10320500,6237300,6240600,4674100,4616400,4046400,4415800,5106300,4585600,4885500,6349900,5757100,5919200,14189300,7071500,5204300,3853300,5597500,5009900,5981800,5200100,4302700,5785300,4539500,4321800,3218500,4682200,6562500,8843900,10479200,8317100,24387000,7984600,2684100,2856000,3489200,3478500,3963800,5369500,4271300,6567300,4958600,5161600,6660100,9568400,5107600,5222000,4606700,5805800,5653000,5026500,5297100,4327500,6636500,5999600,5087300,8081300,8624100,8004500,5532600,4939100,4294500,4261200,6067000,5154800,6760100,4279200,5720300,5822000,4152300,5697000,6924100,5055900,6191900,5960600,7298100,15857300,9099600,8955800,8244200,8611100,6358700,8204300,9776100,6295400,7915300,7810600,6149400,7778300,5614900,5432700,17279700,5675100,3931200,6187100,7254800,5687600,9950800,7473300,5682500,8792900,13201700,12163400,9569300,11361800,8709800,6804500,5011800,4386200,5850600,5655900,6362300,5435500,8906000,8055200,4452800,5422900,5519500,9526700,5849900,6113700,3865300,3438500,5454000,4156400,3086600,7985400,5406200,6207600,5826100,5838100,5081500,5281400,6125500,4936600,5345900,6316000,3299000,4590400,8726900,3845700,5221300,4202300,6881900,5008500,4999900,4109300,5562700,4874000,14181700,7234700,5559600,15008600,19332100,7553300,10172000,6836300,8829500,6601900,7080100,6653400,5131400,3702800,5138000,6966800,7297100,6121300,7580200,5598900,4891700,5544200,4747100,4927600,5216300,4614200,4385600,5887200,3915400,3921000,7402300,12129700,8641700,8658700,7335300,7295600,5944100,8797100,6073900,5715800,5682800,5693400,6224000,4946600,3999600,4457200,5834400,6073600,4973200,8019800,5876200,5531100,4987100,3671900,4940300,4176400,4324000,5448300,4711600,4646200,6557900,5157600,3518300,4367500,5527700,5763500,7526600,13674300,5621800,10142700,5207400,5398700,9619200,7217800,8164400,8381000,5198000,5199700,4735600,5044600,3927500,4434800,6296200,4030700,5731000,3778200,6241500,6267100,4665000,4121800,5074400,7217200,3576700,5400300,7445400,8361700,6411800,7301600,5538000,5920200,4984600,8507900,5318400,5295800,4453300,6389600,4961700,6422300,6494800,9170400,7066700,6510300,8930000,9337100,5854300,4309900,4586200,7082300,8201900,6296700,6277500,5266600,6059400,4325400,5467500,12953600,6942300,7004600,7269300,7263500,6805000,18623900,5043500,3703200,2023600,2017000,3989900,3366500,3503200,5403800,7592200,6775400,6333900,6357600,4902900,13281300,20383500,9388400,8587700,8341600,8279900,8974600,6938700,5667900,7540200,6365800,8106000,10214200,11199100,8502400,9081200,8472300,8339000,7798800,8513400,5801800,8264300,9392600,11653900,8591700,7091900,5967600,6831100,13048000,9120200,7624200,8725500,12412900,6674900,5474300,5257900,8267200,6439700,8381500,5271300,6376700,7514900,4814100,6401200,6872200,7191700,6826400,14398100,7824500,5375900,6280900,7652700,9974400,9330300,10246900,7707600,4376000,5501000,4413900,6879300,4811500,5190000,6787200,5571000,4831400,5695800,8082300,5506800,6806900,5666600,7275000,5616900,6261500,8839900,16658600,11241100,6726100,6712400,5893200,7808400,7186100,5950200,9586200,6235200,7950400,5277400,6054500,5305800,12858100,9422500,7034500,7462100,8705100,5917400,8105400,14104500,10079300,10125300,8992800,6981700,7176300,5582000,6340400,5793100,5958900,5543200,6803000,9248400,6895200,14716700,15132400,11113400,7985307],"low":[273.5299987792969,271.75,266.5,261.25,261.29998779296875,262.3999938964844,268.1499938964844,268.239990234375,265.9700012207031,263.9200134277344,258.510009765625,260.760009765625,263.6600036621094,265.25,267.3699951171875,268.239990234375,268.55999755859375,264.30999755859375,265.0199890136719,263.8599853515625,253.1300048828125,252.6999969482422,255.58999633789062,258.5799865722656,261.010009765625,264.25,264.17999267578125,262.8800048828125,254.50999450683594,255.77000427246094,256.30999755859375,257.9200134277344,259.010009765625,259.239990234375,259.2699890136719,258.739990234375,262.8399963378906,265.3900146484375,265.2300109863281,265.7799987792969,267.3900146484375,266.57000732421875,265.30999755859375,267.6700134277344,267.8900146484375,267.6700134277344,270.45001220703125,274.260009765625,276.3699951171875,278.70001220703125,277.4100036621094,277.42999267578125,281.6499938964844,283.57000732421875,278.29998779296875,281.4700012207031,285.54998779296875,287.739990234375,290.0799865722656,288.1300048828125,282.8699951171875,283.25,284.6199951171875,272.7099914550781,268.2300109863281,270,272.7799987792969,273.20001220703125,274.3599853515625,275.3699951171875,275.8399963378906,275.1000061035156,273.239990234375,274.010009765625,274.4200134277344,275.3500061035156,275.3699951171875,277.989990234375,278.8299865722656,278.3500061035156,287.6099853515625,288.0799865722656,286.3299865722656,283.5299987792969,283.5299987792969,281.7300109863281,280.7799987792969,281.5299987792969,281.3500061035156,288.3299865722656,289.6199951171875,287.19000244140625,290.760009765625,291.5799865722656,302.82000732421875,304.4200134277344,305.69000244140625,309.29998779296875,308.1099853515625,307.8399963378906,307.8299865722656,306.6600036621094,308.70001220703125,308.510009765625,306.2200012207031,306.6499938964844,307.8999938964844,309.8599853515625,311.5400085449219,309.489990234375,313.70001220703125,313.7099914550781,312.7699890136719,308.79998779296875,308.8299865722656,308.79998779296875,307.6400146484375,306.6400146484375,311.2099914550781,313.42999267578125,314.3399963378906,314.1000061035156,315.1400146484375,309.55999755859375,311.2300109863281,312.2799987792969,313.3500061035156,317.2799987792969,319.4599914550781,317.55999755859375,313.2300109863281,315.19000244140625,312.4100036621094,312.010009765625,312.07000732421875,311.32000732421875,310.2099914550781,305.989990234375,303.8399963378906,307.5199890136719,313.1300048828125,315.75,316.7099914550781,320,322.3800048828125,323.57000732421875,327.80999755859375,328.04998779296875,332.8900146484375,334.5,339,341.7099914550781,339.239990234375,342.5400085449219,345.25,346.6000061035156,347.2099914550781,347.70001220703125,346.25,347.489990234375,350.7300109863281,353.2200012207031,352.3999938964844,354.17999267578125,349.05999755859375,347.4800109863281,347.3599853515625,346,348.989990234375,351.67999267578125,353.7099914550781,359.5400085449219,350.3999938964844,348.94000244140625,340.3900146484375,339.1400146484375,337.6400146484375,329.5799865722656,329.1099853515625,327.70001220703125,326.3800048828125,329.760009765625,332.29998779296875,334.5,337.6600036621094,335.5199890136719,337.6499938964844,340.6700134277344,343,343.32000732421875,341.6099853515625,334.489990234375,342.57000732421875,343.04998779296875,331,312.1199951171875,299,303.92999267578125,305.6400146484375,313.2699890136719,322.5400085449219,333.1400146484375,335,328.8599853515625,328.44000244140625,316.6499938964844,322.3900146484375,333.20001220703125,331.25,332.1700134277344,335.0199890136719,336.4599914550781,333.239990234375,340.1199951171875,346.1199951171875,346.1199951171875,345.760009765625,347.2099914550781,350.95001220703125,350.6700134277344,351.1300048828125,354.5799865722656,355.2099914550781,356.67999267578125,360.8900146484375,362.32000732421875,364.69000244140625,358.0799865722656,356.55999755859375,352.2200012207031,354.4800109863281,358.0400085449219,358.7200012207031,361.3500061035156,359.9599914550781,361.5,366.30999755859375,365.92999267578125,367.54998779296875,362.04998779296875,366.67999267578125,369.3800048828125,369.54998779296875,345,354.3299865722656,353.32000732421875,338.0400085449219,334.9200134277344,335.6300048828125,347.9200134277344,345.260009765625,342.0299987792969,345.6600036621094,349.05999755859375,351.4200134277344,350,353.6099853515625,354.489990234375,353.25,353.75,353.45001220703125,344.3900146484375,345.010009765625,346.760009765625,345.79998779296875,348.4800109863281,347.1600036621094,348.3999938964844,350.20001220703125,351.2099914550781,353.8599853515625,353.010009765625,354.7300109863281,350.80999755859375,347.2300109863281,345.0899963378906,338.1000061035156,340,335.54998779296875,335.42999267578125,328.70001220703125,332.7300109863281,334.510009765625,334.80999755859375,336.7799987792969,341.6700134277344,342.8599853515625,340.95001220703125,341.8900146484375,342.8500061035156,339.7200012207031,345.2200012207031,347.5,347.45001220703125,349.8399963378906,348.6000061035156,349,346.0799865722656,347.260009765625,349.1499938964844,340.20001220703125,341,341.2900085449219,336.44000244140625,337.8699951171875,339.1700134277344,338.3900146484375,333.4700012207031,339.5199890136719,338.17999267578125,338.25,338.6600036621094,337.6300048828125,337.9200134277344,334.510009765625,336.2300109863281,335.54998779296875,338.510009765625,340.30999755859375,343.55999755859375,346,344.3500061035156,350.05999755859375,351.1000061035156,345.5799865722656,343.25,340.7300109863281,340.2200012207031,344,334.1700134277344,337,338.94000244140625,343,344.5,344.4599914550781,345.32000732421875,345.010009765625,346.5,339,341.7900085449219,338.1700134277344,334.82000732421875,334.25,336.3599853515625,333.7099914550781,334.8500061035156,334.32000732421875,333.20001220703125,337.3999938964844,335.6000061035156,329.0299987792969,324.92999267578125,318,319.8699951171875,323.1400146484375,324.2900085449219,326,328.8999938964844,333.05999755859375,332,330.1400146484375,327.2099914550781,329.3500061035156,324.2799987792969,326.3999938964844,324.7099914550781,325.07000732421875,325.29998779296875,330.05999755859375,345.9700012207031,343.8299865722656,343.7200012207031,343.67999267578125,344.2699890136719,346.04998779296875,349.5899963378906,352,353.010009765625,353.7099914550781,353.79998779296875,352.6600036621094,350.69000244140625,343.4800109863281,344.04998779296875,352,354.510009765625,349.5,349.1600036621094,337.32000732421875,323.8299865722656,323.94000244140625,326.3699951171875,325.3999938964844,321.55999755859375,323,324,324.6199951171875,325.0299987792969,324.9100036621094,324.8800048828125,323.510009765625,321.6000061035156,324.1099853515625,328.8699951171875,324.4200134277344,328.82000732421875,327.1000061035156,323.6199951171875,324.54998779296875,326.4200134277344,324,312.82000732421875,314.4100036621094,316.7200012207031,315.7300109863281,317.82000732421875,304.7099914550781,303.0799865722656,308.25,313.94000244140625,311.95001220703125,314.6000061035156,314.3500061035156,319.79998779296875,314.7699890136719,312.29998779296875,310.1499938964844,311.45001220703125,308.3900146484375,306.0199890136719,306.4200134277344,307.3800048828125,307.3800048828125,298.5,297.0299987792969,299.010009765625,302.8500061035156,300.6199951171875,302.1700134277344,303,294.32000732421875,295.8900146484375,296.5899963378906,293.8900146484375,295.8500061035156,299.4599914550781,301.1199951171875,307.70001220703125,303.5899963378906,303.510009765625,302.3399963378906,307.489990234375,311.5199890136719,314.57000732421875,315.17999267578125,312.3500061035156,308.82000732421875,308.05999755859375,305.010009765625,304.5,306.05999755859375,308.739990234375,333.7900085449219,328.0799865722656,327.92999267578125,325.3999938964844,319.6499938964844,318,319.5400085449219,316.1600036621094,318.010009765625,324.20001220703125,319.79998779296875,320.25,323.8399963378906,323.7699890136719,329.489990234375,326.82000732421875,327.239990234375,328.82000732421875,324.510009765625,325.6600036621094,320.8999938964844,325.3500061035156,318.67999267578125,313.3900146484375,309,316.70001220703125,320.9700012207031,318.42999267578125,317,320.17999267578125,317.9599914550781,319.79998779296875,322.75,324.3800048828125,329.9700012207031,327,325.8599853515625,328.0899963378906,327.2149963378906],"high":[277.92999267578125,274.4599914550781,270.5899963378906,268.6000061035156,265.7699890136719,268.2300109863281,269.75,270.54998779296875,271.44000244140625,267.54998779296875,263.4800109863281,263.6300048828125,267.3999938964844,269.239990234375,270.2099914550781,272.9100036621094,273.6199951171875,270.95001220703125,268.3999938964844,267.70001220703125,257.20001220703125,258.2200012207031,261.20001220703125,262.7099914550781,264.29998779296875,266.3599853515625,267,267.9599914550781,262.9200134277344,260.489990234375,262.0299987792969,260.45001220703125,261.5199890136719,261.6000061035156,261.67999267578125,261.5,267.3900146484375,268.44000244140625,268.30999755859375,268.0400085449219,269.2699890136719,269.5,269.2099914550781,270.3699951171875,270.95001220703125,271.9800109863281,275.989990234375,276.989990234375,282.0899963378906,281.6499938964844,281.5,280.2799987792969,286.9700012207031,286.3999938964844,285.1700134277344,286,288.739990234375,290.8999938964844,293.07000732421875,292.0199890136719,291.4800109863281,287,288.8800048828125,281,274.25,273.239990234375,277.9800109863281,275.69000244140625,279.05999755859375,277.6400146484375,277.69000244140625,278.44000244140625,277.6199951171875,276.1000061035156,277.489990234375,277.6700134277344,278.79998779296875,281.3699951171875,282.6400146484375,287.6000061035156,290.92999267578125,291.0400085449219,290.44000244140625,286.5299987792969,286.05999755859375,283.6199951171875,285.0899963378906,284.6400146484375,285.70001220703125,295.7799987792969,296.3399963378906,292.6700134277344,293.1499938964844,294.7799987792969,309,307.6300048828125,311.1499938964844,312.44000244140625,310.54998779296875,310.95001220703125,311.2900085449219,310.7200012207031,312.4100036621094,312.2300109863281,312.2900085449219,310.9200134277344,311.5899963378906,313.6600036621094,314.5,316.3699951171875,316.25,317.4200134277344,317.32000732421875,312.8500061035156,311.0899963378906,312.55999755859375,313.010009765625,312.9800109863281,315.54998779296875,315.54998779296875,316.95001220703125,317.55999755859375,318.8399963378906,321.6199951171875,316.8699951171875,320,317.9700012207031,321.5400085449219,321.45001220703125,321.5,317.1099853515625,317.6600036621094,319.67999267578125,315.9200134277344,315.3900146484375,315.19000244140625,314.0400085449219,311.8500061035156,306.9200134277344,310.1600036621094,317.19000244140625,319.17999267578125,320.5899963378906,324.5799865722656,325.739990234375,328.510009765625,331.0899963378906,335.489990234375,337.8299865722656,337.1099853515625,344.44000244140625,351.25,346,346.010009765625,349.4800109863281,350.6499938964844,350.75,351.8999938964844,352.1199951171875,351.8299865722656,356.0799865722656,355.42999267578125,356.739990234375,357.1499938964844,356.1300048828125,353.32000732421875,350.79998779296875,352.5899963378906,351.8299865722656,360.30999755859375,364,366.5400085449219,360.2699890136719,354.1099853515625,348.8699951171875,346.3900146484375,345.010009765625,339.6099853515625,336.1600036621094,336.20001220703125,332.7699890136719,336.1099853515625,335.79998779296875,341.0299987792969,342.239990234375,339.42999267578125,345.2200012207031,345.5299987792969,347.3800048828125,350.8399963378906,351.6199951171875,351.8599853515625,350.45001220703125,348.20001220703125,344.739990234375,334.6499938964844,322.17999267578125,326.2799987792969,334.0299987792969,330.1600036621094,336.9800109863281,339.6099853515625,339.3900146484375,337.2200012207031,334.32000732421875,329.1499938964844,332.55999755859375,341.25,336.7699890136719,336.3699951171875,339.3399963378906,342.2699890136719,346.5199890136719,345.7200012207031,350.0899963378906,351.04998779296875,349.6499938964844,351.1499938964844,355.3299865722656,353.79998779296875,361.8900146484375,358.8699951171875,358.4100036621094,363.7300109863281,366.19000244140625,369.1499938964844,368.25,365.989990234375,360,356,360,360.9100036621094,363.0400085449219,367.0400085449219,365.4599914550781,366.8800048828125,369.6600036621094,371,371,369.7900085449219,371.44000244140625,375.510009765625,374.1700134277344,363.010009765625,360.2200012207031,359.6000061035156,358.4800109863281,340,344.29998779296875,354.55999755859375,351.2900085449219,346.9100036621094,352.010009765625,355.6099853515625,357,356.3599853515625,359,359.6600036621094,358.2799987792969,357.760009765625,357.6199951171875,353.80999755859375,351.9700012207031,350.2099914550781,350.6700134277344,351.3699951171875,349.5,353.6499938964844,354.4800109863281,355.7799987792969,357.17999267578125,357.6499938964844,358.32000732421875,358.32000732421875,356.6199951171875,352.82000732421875,346.1700134277344,344.3800048828125,342.4599914550781,341.42999267578125,342.1499938964844,337.3800048828125,337.8599853515625,338.6499938964844,343.4800109863281,346.0799865722656,348.3599853515625,345.7300109863281,346.3399963378906,347.44000244140625,344.5199890136719,351.20001220703125,350.7200012207031,353.3999938964844,353.42999267578125,351.0400085449219,352.6300048828125,350.1700134277344,350.8900146484375,352.6300048828125,352.6199951171875,344.3800048828125,346.32000732421875,342.6099853515625,343.5299987792969,343.19000244140625,342.7099914550781,340.5400085449219,346.20001220703125,345.2699890136719,342.69000244140625,344.8599853515625,345.260009765625,339.8999938964844,340.20001220703125,339.5,340.6400146484375,345.6099853515625,349.3599853515625,347.17999267578125,353.1600036621094,351.1199951171875,354.44000244140625,355,352.8699951171875,350.3999938964844,347.6600036621094,350.010009765625,350.0799865722656,345.69000244140625,343.45001220703125,344.9599914550781,349.6499938964844,348.1700134277344,347.1499938964844,349.0799865722656,349.5199890136719,349.8900146484375,350.9800109863281,349.7200012207031,343,341.2099914550781,340.32000732421875,342.1099853515625,338.6499938964844,338.2900085449219,338.67999267578125,339.0899963378906,344.260009765625,341.4599914550781,336.0799865722656,333.3599853515625,325,324.57000732421875,328.3999938964844,331.0799865722656,330.7300109863281,336.05999755859375,335.7099914550781,335.0199890136719,333.29998779296875,332.79998779296875,332.3500061035156,332.3800048828125,334.1099853515625,331.3399963378906,328.2300109863281,328.760009765625,347.32000732421875,349.8399963378906,348.45001220703125,347.6199951171875,347.7900085449219,347.5299987792969,349.9100036621094,353.44000244140625,356.3800048828125,355.989990234375,356.7300109863281,356.54998779296875,354.8699951171875,355.20001220703125,350.04998779296875,357.5400085449219,358.6199951171875,358.2799987792969,356.3500061035156,354.70001220703125,346.510009765625,337.5199890136719,329.8999938964844,331.69000244140625,329.25,328.32000732421875,328.6700134277344,328.3900146484375,327.79998779296875,332,328.92999267578125,328.3900146484375,333.3599853515625,333,334.69000244140625,335.7900085449219,331.30999755859375,337.5899963378906,335.1300048828125,332.82000732421875,329.8800048828125,331.0400085449219,332.239990234375,326.4800109863281,321.3800048828125,322.2799987792969,320.20001220703125,322.3500061035156,320.5199890136719,309.2699890136719,313.94000244140625,319.4200134277344,320.2300109863281,322.6000061035156,322.0400085449219,325.7699890136719,322.79998779296875,317.69000244140625,316.3999938964844,317.1300048828125,315.0799865722656,310.95001220703125,310.3500061035156,311.1300048828125,312.69000244140625,307.94000244140625,302.4700012207031,302.9200134277344,307.8500061035156,306.0400085449219,308.489990234375,307.8699951171875,304.5899963378906,300.67999267578125,303.3399963378906,305.04998779296875,302.4700012207031,304.4200134277344,304.9800109863281,311.0799865722656,309.5799865722656,309,309.75,312.1199951171875,316.7300109863281,318,319.44000244140625,317.54998779296875,316.8900146484375,311.3599853515625,312.20001220703125,309.9800109863281,310.82000732421875,313.9599914550781,341.9800109863281,332.5,335.8500061035156,329.7900085449219,325.5799865722656,324.5799865722656,323.69000244140625,321.07000732421875,325.17999267578125,328.9100036621094,325.4200134277344,323.3299865722656,329.010009765625,333.42999267578125,335.1700134277344,331.6600036621094,332.5199890136719,333.42999267578125,328.5,331.4599914550781,327.0799865722656,331.6700134277344,327.8599853515625,323.5,317.6499938964844,324.760009765625,325.9800109863281,323.9200134277344,325.489990234375,326.8999938964844,323.7099914550781,325.92999267578125,326.44000244140625,333.2900085449219,336.82000732421875,332.3299865722656,333,331.2799987792969,334.7850036621094],"close":[273.5299987792969,273.6000061035156,266.5899963378906,262.4700012207031,263.239990234375,268.2300109863281,268.989990234375,270.3599853515625,266.3999938964844,265.44000244140625,263,262.54998779296875,265.739990234375,268.45001220703125,269.25,272.70001220703125,269.1499938964844,265.4599914550781,267.7099914550781,264.7900085449219,254.1699981689453,253.74000549316406,259.4599914550781,261.6000061035156,263.1000061035156,265.6700134277344,265.92999267578125,266.5799865722656,256.44000244140625,258.260009765625,256.5199890136719,259.8299865722656,259.760009765625,259.8900146484375,260.1300048828125,261.1400146484375,266.79998779296875,267.3800048828125,266.4700012207031,268.0400085449219,268.20001220703125,267.94000244140625,267.44000244140625,268.2099914550781,270.7200012207031,269.19000244140625,274.32000732421875,276.3699951171875,278.5400085449219,280.489990234375,278.6199951171875,279.3699951171875,285.6099853515625,285.3399963378906,283.9599914550781,285.3699951171875,287.3500061035156,290.4800109863281,291.55999755859375,288.4800109863281,285.239990234375,284.7699890136719,288.6300048828125,272.7799987792969,269.6300048828125,271.69000244140625,275.1700134277344,274.95001220703125,277.6000061035156,277,276.8599853515625,277.92999267578125,273.7900085449219,274.9599914550781,276.92999267578125,277.4700012207031,277.8399963378906,280.67999267578125,279.2900085449219,287.5199890136719,290.3900146484375,290.6199951171875,286.8500061035156,284.7900085449219,283.760009765625,283.2200012207031,281.7300109863281,284.19000244140625,281.8800048828125,290.1600036621094,289.8500061035156,290.739990234375,291.8500061035156,293.2900085449219,307.3999938964844,305.79998779296875,307.8699951171875,310.9200134277344,309.8500061035156,309.4800109863281,308.25,309.6400146484375,312.1600036621094,311.8500061035156,307.3900146484375,309.8999938964844,309.9200134277344,313.19000244140625,311.82000732421875,314.70001220703125,315.0799865722656,316.6499938964844,313.010009765625,309.8999938964844,309.0799865722656,311.010009765625,308.29998779296875,312.3800048828125,313.7900085449219,314.2300109863281,314.739990234375,315.8900146484375,318.29998779296875,309.7799987792969,314.8800048828125,317.7099914550781,317.2200012207031,320.6499938964844,320.9100036621094,318.6600036621094,315.30999755859375,316.0400085449219,314.3999938964844,314.9100036621094,313.0400085449219,311.6700134277344,312.6000061035156,307.7099914550781,306.9200134277344,309.0899963378906,316.2799987792969,317.25,319.6199951171875,323.6300048828125,323.55999755859375,328.2099914550781,330.20001220703125,334.5400085449219,334.4800109863281,335.8800048828125,343.04998779296875,341.79998779296875,345.82000732421875,345.1499938964844,349.44000244140625,347.4800109863281,348.0199890136719,351.2300109863281,350.7200012207031,351.489990234375,355.6300048828125,353.80999755859375,356.7300109863281,355.2300109863281,350.489990234375,348.5299987792969,349.8599853515625,352.0899963378906,350.6300048828125,355.739990234375,362.7099914550781,361.82000732421875,352.2300109863281,352.67999267578125,344.1600036621094,345.32000732421875,341.4800109863281,332.1400146484375,332.8399963378906,328.54998779296875,331.79998779296875,334.54998779296875,334.7699890136719,339.8699951171875,339.5,335.6600036621094,343.8699951171875,344.6199951171875,344.17999267578125,349.8599853515625,342.8500061035156,350.4599914550781,346.3500061035156,346.3299865722656,339.3900146484375,313.1300048828125,312.32000732421875,308.2699890136719,332.42999267578125,324.6099853515625,333.3999938964844,335.17999267578125,335.80999755859375,331.3299865722656,329.6099853515625,320.1000061035156,331.3999938964844,334.3699951171875,335.7099914550781,335.1700134277344,337.510009765625,341.5199890136719,345.5,342.45001220703125,347.6000061035156,348.6400146484375,347.70001220703125,349.8500061035156,351.2699890136719,352.5400085449219,355.8500061035156,356.1400146484375,356.4599914550781,362.29998779296875,365.1199951171875,367.8999938964844,366.8399963378906,358.29998779296875,357.9700012207031,353.5400085449219,359.29998779296875,359.7300109863281,362.3999938964844,365.19000244140625,365.32000732421875,365.8599853515625,368,366.7699890136719,370.2200012207031,366.6600036621094,370.70001220703125,373.30999755859375,371.3999938964844,352.8500061035156,355.4800109863281,357.8399963378906,340.3800048828125,338.57000732421875,343.75,351.6300048828125,345.260009765625,346.0299987792969,348.6099853515625,355.04998779296875,355.4700012207031,354.2200012207031,358.8599853515625,356.6400146484375,354.54998779296875,357.760009765625,355.8800048828125,347.92999267578125,350.5,347.0199890136719,349.8999938964844,349.80999755859375,349.04998779296875,350.94000244140625,351.8599853515625,355.2900085449219,353.9700012207031,357.0400085449219,355.4700012207031,351.2900085449219,350.9100036621094,345.4700012207031,339.3500061035156,342.1499938964844,337.42999267578125,339.739990234375,332.0899963378906,336.7799987792969,335.8999938964844,336.739990234375,342.54998779296875,345.489990234375,344.4700012207031,342.739990234375,342.45001220703125,343.92999267578125,343.69000244140625,350.0400085449219,348.82000732421875,351.17999267578125,350.3500061035156,349.8599853515625,351.7799987792969,350.07000732421875,350.8699951171875,350.989990234375,343.2200012207031,342.29998779296875,343.989990234375,338.1199951171875,343.489990234375,339.42999267578125,339.04998779296875,340.0299987792969,346.20001220703125,338.17999267578125,341.6099853515625,344.3599853515625,338.70001220703125,338.67999267578125,334.92999267578125,337.3699951171875,340.1600036621094,341.3800048828125,347.8299865722656,345.95001220703125,349.8399963378906,349.2799987792969,352.4200134277344,351.3599853515625,347.0400085449219,343.6499938964844,343.29998779296875,348.3800048828125,345.69000244140625,335.3999938964844,341.8900146484375,344.4100036621094,347.2099914550781,345.3599853515625,345.9599914550781,347.3800048828125,347.82000732421875,346.8999938964844,341.2799987792969,345.0299987792969,340.739990234375,336.8999938964844,340.29998779296875,340.0400085449219,336.9599914550781,336.0199890136719,334.8500061035156,338.9200134277344,338.8800048828125,336.0799865722656,330.0199890136719,325.75,321.17999267578125,324.1199951171875,323.7699890136719,327.9800109863281,329.29998779296875,334.5299987792969,333.7900085449219,334.44000244140625,330.3900146484375,329.6199951171875,329.6099853515625,327.1000061035156,331.239990234375,326.8399963378906,326.5,325.7300109863281,345.6300048828125,347.8299865722656,346.8900146484375,345.1099853515625,344.4100036621094,346.010009765625,349.25,352.0899963378906,353.3800048828125,355.1400146484375,355,354.6099853515625,353.6199951171875,350.7099914550781,346.4800109863281,353.79998779296875,357.55999755859375,355.8800048828125,352.2300109863281,349.7699890136719,343.20001220703125,327.8800048828125,329.1700134277344,327.75,328.29998779296875,325.82000732421875,325.2799987792969,326.3599853515625,326.17999267578125,328.489990234375,325.260009765625,326.9800109863281,331.79998779296875,321.8299865722656,333.8399963378906,328.92999267578125,329.95001220703125,329.1300048828125,331.5799865722656,325.5799865722656,328.1700134277344,329.239990234375,324.17999267578125,314.0799865722656,319.5,320.29998779296875,318.92999267578125,320.95001220703125,306.5199890136719,307.2200012207031,312.989990234375,316.70001220703125,320.1400146484375,320.510009765625,320.8299865722656,320.4700012207031,319.79998779296875,317.3599853515625,315.9700012207031,314.42999267578125,308.9599914550781,306.5,307.1400146484375,310.1099853515625,308.4599914550781,299.0199890136719,299.7099914550781,301.6199951171875,304.44000244140625,303.760009765625,304.9100036621094,305.5299987792969,295.5199890136719,299.5400085449219,302.239990234375,298.510009765625,300.79998779296875,303.3299865722656,302.54998779296875,308.9599914550781,308.2900085449219,304.3599853515625,309.3900146484375,311.3699951171875,315.9100036621094,315.1000061035156,317.0199890136719,313.94000244140625,309.94000244140625,311.2900085449219,308.8800048828125,309.4200134277344,309.6499938964844,309.29998779296875,334.8599853515625,329.8399963378906,328.0299987792969,326.8500061035156,322.0299987792969,318.79998779296875,321.2799987792969,318.7900085449219,323.8599853515625,326.4200134277344,320.30999755859375,322.5199890136719,325.75,332.6400146484375,329.9100036621094,330.75,331.1199951171875,328.8800048828125,326.4800109863281,327.6099853515625,324.95001220703125,326.3599853515625,322.7699890136719,317.32000732421875,312.3999938964844,320.17999267578125,323.57000732421875,319.6700134277344,325.04998779296875,322.9599914550781,319.04998779296875,322.3900146484375,323.82000732421875,333.1199951171875,330.3800048828125,327.239990234375,326.6000061035156,328.4800109863281,332.2300109863281],"open":[276.8500061035156,272.9100036621094,268.510009765625,267.20001220703125,263.7900085449219,263.239990234375,269.07000732421875,269,270.25,267,259.1199951171875,262.1300048828125,264.3399963378906,265.6700134277344,268.5199890136719,268.44000244140625,272.2900085449219,270.32000732421875,267.2300109863281,267.5299987792969,256.07000732421875,255.38999938964844,255.58999633789062,260.32000732421875,263.2300109863281,264.5400085449219,266.3299865722656,263.8299865722656,261.45001220703125,256.5,259.6600036621094,258.1300048828125,259.1700134277344,260.5,260.1300048828125,260.8699951171875,262.8399963378906,266.8500061035156,267.4200134277344,267,268.55999755859375,268.94000244140625,268.70001220703125,267.7200012207031,268.5199890136719,271.1600036621094,270.9800109863281,275,276.3699951171875,278.7099914550781,281,277.7699890136719,282.0899963378906,285.92999267578125,285.0199890136719,284,286.489990234375,288.04998779296875,290.8999938964844,291.8399963378906,291.0899963378906,285.5,284.8999938964844,280.17999267578125,274.19000244140625,270.5,273.1600036621094,275,276.9700012207031,276.57000732421875,276.6700134277344,277.3500061035156,277.6000061035156,274.7099914550781,275,276.7799987792969,276.0400085449219,279.0799865722656,281,278.6199951171875,288.57000732421875,289.9200134277344,289.6000061035156,285.04998779296875,286.0400085449219,282.3900146484375,284,282.0400085449219,284.2699890136719,292.3399963378906,292.0899963378906,288.489990234375,291.54998779296875,291.7099914550781,306.32000732421875,307.5,306.8900146484375,310.0899963378906,309.0400085449219,309.489990234375,309.29998779296875,307.55999755859375,309.4800109863281,310,311.8599853515625,307.29998779296875,307.9700012207031,311.8599853515625,314.20001220703125,310.7699890136719,314.2900085449219,316.8999938964844,317.1000061035156,312.4200134277344,309.9800109863281,308.8699951171875,311.8299865722656,307.3599853515625,313.0400085449219,314.82000732421875,315.8299865722656,314.739990234375,315.82000732421875,318.5,311.8299865722656,313.57000732421875,315.6499938964844,318.1700134277344,319.7699890136719,319.2699890136719,314.67999267578125,316.1199951171875,317.7799987792969,314.17999267578125,315.010009765625,312.8900146484375,311,311.20001220703125,305,308.75,313.67999267578125,315.75,317.5,320.30999755859375,324.7699890136719,323.760009765625,328.0199890136719,330,334.6700134277344,334.5,339.510009765625,346.4700012207031,340,344.6000061035156,346,349.7799987792969,348,348.70001220703125,348.29998779296875,349.1600036621094,353.1199951171875,354.42999267578125,353.69000244140625,356.0199890136719,355.2300109863281,350.489990234375,348.760009765625,351.3699951171875,350,351.8999938964844,354.7099914550781,363,360.1099853515625,350.8299865722656,345.9599914550781,340.8699951171875,339.94000244140625,338.4100036621094,335.9700012207031,330.989990234375,327.2099914550781,330.0299987792969,335.2900085449219,336.79998779296875,339,337.3699951171875,338.6499938964844,344.55999755859375,345.989990234375,344,349.19000244140625,339.3500061035156,350.44000244140625,343.44000244140625,333.8999938964844,330,302.07000732421875,322.239990234375,305.6400146484375,328.0199890136719,324.42999267578125,336.4100036621094,336.7200012207031,335,331.07000732421875,329,323.8599853515625,337.239990234375,333.2799987792969,334.760009765625,336.7799987792969,338.5,334.44000244140625,345.5799865722656,347.2200012207031,347,346.3999938964844,348.70001220703125,352,351.8299865722656,359.1400146484375,355.5199890136719,356.6700134277344,356.8900146484375,362.95001220703125,363.0199890136719,367.7799987792969,363.7200012207031,357.760009765625,353.75,355.4100036621094,359.3399963378906,360.3500061035156,361.3500061035156,362.7699890136719,364.5799865722656,366.7099914550781,370,369.010009765625,369.7900085449219,367,370,372.2300109863281,361.510009765625,356.489990234375,353.489990234375,357.8500061035156,338.95001220703125,337.5,351.5199890136719,350.45001220703125,343.7799987792969,346.5899963378906,349.3500061035156,353.82000732421875,354.6000061035156,354.5899963378906,358.9200134277344,356.67999267578125,355.07000732421875,356.8299865722656,352.510009765625,347.3900146484375,348.1199951171875,347.2900085449219,350,349.5,349.05999755859375,351.1000061035156,353,354.82000732421875,354,356.3800048828125,356.2900085449219,351.70001220703125,348.92999267578125,344.1000061035156,341.70001220703125,342.1499938964844,338.29998779296875,341.42999267578125,333.67999267578125,336.7300109863281,335.20001220703125,336.9800109863281,342.94000244140625,346.25,343.8399963378906,342.55999755859375,343.3999938964844,342.8900146484375,345.2200012207031,349.6099853515625,348.69000244140625,350.7099914550781,350.6000061035156,350.4599914550781,349.30999755859375,349.3399963378906,350.7300109863281,351.3800048828125,342.3399963378906,341.69000244140625,342.6099853515625,338.7300109863281,341.2200012207031,340.6099853515625,336.239990234375,339.94000244140625,344.7300109863281,340.45001220703125,339.010009765625,344.5899963378906,339.1300048828125,338.3500061035156,337.2300109863281,337.3800048828125,339.82000732421875,340.30999755859375,346.2200012207031,346.1099853515625,350.010009765625,350.05999755859375,353.7799987792969,351.4700012207031,347.6300048828125,343.7200012207031,341,348.3800048828125,345,337.7699890136719,341.8999938964844,343.1199951171875,347.82000732421875,346.20001220703125,348.20001220703125,349,348.5799865722656,346,342.2200012207031,342.0799865722656,341,336.4800109863281,340.1300048828125,338.5899963378906,336.7300109863281,336.6499938964844,335.5,338.25,339.0400085449219,335.8900146484375,331.1600036621094,324.5,321.5199890136719,324.1199951171875,325.3800048828125,329.239990234375,328.8999938964844,334.5299987792969,333.42999267578125,332.94000244140625,331.45001220703125,329.6099853515625,331.2799987792969,326.8299865722656,329.8800048828125,326.6099853515625,326.6400146484375,332.6000061035156,348,347.8299865722656,346,345.54998779296875,345.1700134277344,346.04998779296875,350,352,353.3800048828125,355.1000061035156,355.489990234375,354,353.6499938964844,349.8699951171875,344.5,353.67999267578125,357.1499938964844,355,352.1600036621094,342.7799987792969,337,328.6600036621094,329.3299865722656,326.7799987792969,322.2300109863281,326.42999267578125,326.4599914550781,325.8599853515625,328,328.4800109863281,326.7300109863281,330,332.2200012207031,324.8299865722656,331.6499938964844,327.1099853515625,333,331.7799987792969,330.760009765625,324.7099914550781,326.9200134277344,328.8900146484375,323.8299865722656,314.4100036621094,319.5,317.489990234375,318.1099853515625,319.0400085449219,305.5,308.54998779296875,314.4800109863281,314.4599914550781,315.5,315.80999755859375,321.44000244140625,319.3299865722656,316.04998779296875,313.4599914550781,315.42999267578125,313.25,308.1400146484375,307.5899963378906,307.8500061035156,311.32000732421875,307.4100036621094,298.0400085449219,299.8500061035156,305.20001220703125,302,305.4800109863281,304.1600036621094,304.32000732421875,298.7300109863281,301.6000061035156,305.04998779296875,297.79998779296875,300.739990234375,302.44000244140625,307.7300109863281,308,308.7099914550781,303.92999267578125,308.4700012207031,313,316.3500061035156,316.6000061035156,316.3999938964844,314.010009765625,311.010009765625,310.5,307.1000061035156,307.510009765625,312.20001220703125,336.3999938964844,332.1199951171875,332.8800048828125,328,325.1099853515625,323.75,319.5400085449219,320.989990234375,319.1000061035156,324.32000732421875,323.7900085449219,321.3699951171875,324,324.42999267578125,333.3299865722656,330.0899963378906,329.8399963378906,330.5199890136719,326.4599914550781,325.8299865722656,326.010009765625,325.5,327.260009765625,322.510009765625,317.6499938964844,316.7900085449219,322.3999938964844,321.3500061035156,318.6600036621094,326.6199951171875,322,321.760009765625,323.3599853515625,325.69000244140625,333.5,331,328.3299865722656,328.82000732421875,329]}],"adjclose":[{"adjclose":[269.427734375,269.4967041015625,262.5918273925781,258.5335998535156,259.29205322265625,264.20721435546875,264.9558410644531,266.3052673339844,262.4046325683594,261.4590759277344,259.0556640625,258.6124267578125,261.75457763671875,264.4239196777344,265.2119445800781,268.6102294921875,265.1133728027344,261.4787902832031,263.69500732421875,260.81884765625,250.35809326171875,249.9345703125,255.56874084472656,257.6766357421875,259.1541748046875,261.6856384277344,261.94171142578125,262.5819396972656,252.59405517578125,254.3867950439453,252.6728515625,255.9331817626953,256.3773193359375,256.505615234375,256.74249267578125,257.73931884765625,263.32562255859375,263.8981018066406,262.9999694824219,264.5495300292969,264.7074279785156,264.4508361816406,263.9573059082031,264.71728515625,267.19464111328125,265.6845397949219,270.74774169921875,272.7710266113281,274.9128112792969,276.83740234375,274.9917907714844,275.73193359375,281.8907165527344,281.62420654296875,280.26214599609375,281.6538391113281,283.6080322265625,286.6972961425781,287.7632751464844,284.72332763671875,281.5255432128906,281.0616149902344,284.87139892578125,269.2278137207031,266.11883544921875,268.1520080566406,271.586669921875,271.3695373535156,273.9850158691406,273.3928527832031,273.2546691894531,274.31072998046875,270.22467041015625,271.3793640136719,273.3237609863281,273.856689453125,274.221923828125,277.0249328613281,275.6530456542969,283.7758483886719,286.6084899902344,286.8354797363281,283.1145935058594,281.0814208984375,280.0648193359375,279.5318298339844,278.0612487792969,280.4892272949219,278.2092590332031,286.3815002441406,286.07550048828125,286.95391845703125,288.0494384765625,289.47076416015625,303.3969421386719,301.8177490234375,303.86077880859375,306.87115478515625,306.3965148925781,306.0306091308594,304.8143005371094,306.1888427734375,308.68072509765625,308.3741760253906,303.9638977050781,306.4458923339844,306.4657287597656,309.69921875,308.3445129394531,311.1923828125,311.56817626953125,313.1206359863281,309.521240234375,306.4458923339844,305.63507080078125,307.5435791015625,304.8637390136719,308.89825439453125,310.2925720214844,310.7276611328125,311.2319641113281,312.369140625,314.7522888183594,306.3272399902344,311.3703918457031,314.16888427734375,313.684326171875,317.0760803222656,317.33319091796875,315.1082763671875,311.79559326171875,312.5174560546875,310.8957824707031,311.4000549316406,309.5509338378906,308.1961669921875,309.1158142089844,304.2802734375,303.4991455078125,305.6449279785156,312.7547607421875,313.7139892578125,316.05755615234375,320.0228576660156,319.9536437988281,324.55181884765625,326.5196228027344,330.8112487792969,330.751953125,332.1363220214844,339.22637939453125,337.9903564453125,341.965576171875,341.30303955078125,345.5451965332031,343.6070556640625,344.1410217285156,347.3152770996094,347.39447021484375,348.1571960449219,352.2579345703125,350.4551696777344,353.3475341796875,351.8617248535156,347.16668701171875,345.2252502441406,346.5426330566406,348.7514953613281,347.3053283691406,352.3669128417969,359.2707824707031,358.3892517089844,348.8901672363281,349.3359069824219,340.8966979980469,342.0456848144531,338.2420959472656,328.99072265625,329.68408203125,325.4346923828125,328.6539001464844,331.3778076171875,331.59576416015625,336.64739990234375,336.2808837890625,332.4773254394531,340.6094665527344,341.3523254394531,340.9165344238281,346.5426330566406,339.59912109375,347.136962890625,343.0659484863281,343.04608154296875,336.17193603515625,310.16094970703125,309.358642578125,305.34698486328125,329.27789306640625,321.5321044921875,330.23870849609375,332.0018310546875,332.6258544921875,328.1883239746094,326.484619140625,317.06488037109375,328.2576599121094,331.1995544433594,332.5268249511719,331.9919738769531,334.30975341796875,338.2817077636719,342.2239990234375,339.20294189453125,344.3041076660156,345.334228515625,344.40313720703125,346.53277587890625,347.93927001953125,349.197265625,352.475830078125,353.3489990234375,353.66644287109375,359.4606628417969,362.2585754394531,365.01678466796875,363.9651184082031,355.4920349121094,355.16461181640625,350.7693176269531,356.48419189453125,356.9107971191406,359.5599060058594,362.32806396484375,362.4570007324219,362.9927673339844,365.11602783203125,363.8956604003906,367.318603515625,363.7864990234375,367.7948913574219,370.3843994140625,368.4893493652344,350.08477783203125,352.69415283203125,355.03564453125,337.7124938964844,335.9166564941406,341.05609130859375,348.8742980957031,342.5542297363281,343.3182373046875,345.8779602050781,352.26751708984375,352.6842041015625,351.4440002441406,356.047607421875,353.84503173828125,351.7713928222656,354.956298828125,353.09100341796875,345.2032775878906,347.753173828125,344.3004455566406,347.1578369140625,347.06854248046875,346.31451416015625,348.1897277832031,349.10247802734375,352.505615234375,351.1959533691406,354.2419128417969,352.6842041015625,348.5369873046875,348.1599426269531,342.7625732421875,336.6905517578125,339.4686279296875,334.7856140136719,337.0774841308594,329.4874267578125,334.1406555175781,333.267578125,334.6888732910156,340.4634704589844,343.38555908203125,342.3717956542969,340.6523132324219,340.3641052246094,341.8350830078125,341.5965270996094,347.9078674316406,346.6953125,349.0408935546875,348.2159729003906,347.7289123535156,349.6372985839844,347.93768310546875,348.7327880859375,348.8520812988281,341.1294250488281,340.2149963378906,341.89471435546875,336.06048583984375,341.3977355957031,337.36248779296875,336.98480224609375,337.9588317871094,344.0912780761719,336.1201171875,339.52923583984375,342.262451171875,336.6369323730469,336.6170654296875,332.889892578125,335.3150329589844,338.0880432128906,339.30059814453125,345.7113037109375,343.8428039550781,347.7091064453125,347.1524963378906,350.27337646484375,349.2198181152344,344.9261474609375,341.5567932128906,341.20892333984375,346.25799560546875,343.5843811035156,333.3570251464844,339.80755615234375,342.3121643066406,345.0950927734375,343.2563781738281,343.8526916503906,345.2640686035156,345.7013854980469,344.7869873046875,339.20123291015625,342.9283752441406,338.66448974609375,334.8478698730469,338.2271728515625,337.96881103515625,334.90753173828125,333.9732666015625,332.8104248046875,336.8556213378906,337.4830017089844,334.6945495605469,328.6595153808594,324.4071350097656,319.85595703125,322.7838439941406,322.4352722167969,326.6279602050781,327.9424743652344,333.15093994140625,332.41400146484375,333.0613098144531,329.02801513671875,328.26116943359375,328.2511901855469,325.7515563964844,329.8744812011719,325.4926452636719,325.154052734375,324.38720703125,344.2052001953125,346.3960876464844,345.4599914550781,343.68731689453125,342.9902038574219,344.5836181640625,347.81024169921875,350.6385498046875,351.9232177734375,353.67596435546875,353.53656005859375,353.14813232421875,352.1622314453125,349.26422119140625,345.0516662597656,352.34149169921875,356.08599853515625,354.41290283203125,350.7779846191406,348.3280944824219,341.7851867675781,326.5283508300781,327.81304931640625,326.39886474609375,326.94659423828125,324.4768371582031,323.9390563964844,325.01458740234375,324.8353271484375,327.13580322265625,323.9191589355469,325.6320495605469,330.4321594238281,320.5032653808594,332.4637756347656,327.5740051269531,328.5898132324219,327.773193359375,330.21307373046875,324.2378234863281,327.4910888671875,328.558837890625,323.50933837890625,313.4302062988281,318.8390197753906,319.6373596191406,318.2701721191406,320.2860107421875,305.8858642578125,306.58441162109375,312.34246826171875,316.0448303222656,319.4776916503906,319.846923828125,320.166259765625,319.8070068359375,319.13836669921875,316.70343017578125,315.3163146972656,313.77947998046875,308.32080078125,305.86590576171875,306.5046081542969,309.4684143066406,307.82183837890625,298.4013671875,299.0899353027344,300.9960021972656,303.8101806640625,303.131591796875,304.2792053222656,304.8979187011719,294.9085998535156,298.9203186035156,301.6147155761719,297.8924560546875,300.17767333984375,302.70245361328125,301.924072265625,308.32080078125,307.6522216796875,303.7303161621094,308.74993896484375,310.725830078125,315.2564392089844,314.4481201171875,316.3641357421875,313.29052734375,309.2987976074219,310.64599609375,308.2409973144531,308.7798767089844,309.0093994140625,308.66009521484375,334.167236328125,329.1576232910156,327.35137939453125,326.173828125,321.36376953125,318.14044189453125,320.6153259277344,318.1304931640625,323.1899719238281,326.4200134277344,320.30999755859375,322.5199890136719,325.75,332.6400146484375,329.9100036621094,330.75,331.1199951171875,328.8800048828125,326.4800109863281,327.6099853515625,324.95001220703125,326.3599853515625,322.7699890136719,317.32000732421875,312.3999938964844,320.17999267578125,323.57000732421875,319.6700134277344,325.04998779296875,322.9599914550781,319.04998779296875,322.3900146484375,323.82000732421875,333.1199951171875,330.3800048828125,327.239990234375,326.6000061035156,328.4800109863281,332.2300109863281]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/WFC_2y.json b/backend/src/backtest/cache/WFC_2y.json new file mode 100644 index 0000000..aa0209d --- /dev/null +++ b/backend/src/backtest/cache/WFC_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1782331477,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.3,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":72.78,"regularMarketDayHigh":84.49,"regularMarketDayLow":83.51,"regularMarketVolume":7692328,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":59.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"high":[59,57.79999923706055,57.470001220703125,59.45000076293945,60.61000061035156,61.18000030517578,61.13999938964844,60.65999984741211,60.40999984741211,60.41999816894531,59.9900016784668,60.709999084472656,56.91999816894531,58.2400016784668,60.619998931884766,61,60.81999969482422,59.77000045776367,59.38999938964844,59.90999984741211,60.209999084472656,60.72999954223633,60.45000076293945,60.83000183105469,60.72999954223633,60.119998931884766,59.34000015258789,55.56999969482422,52.400001525878906,52.959999084472656,53.4900016784668,53.31999969482422,52.83000183105469,53.470001220703125,52.959999084472656,53.779998779296875,55.16999816894531,55.43000030517578,56.459999084472656,56.720001220703125,56.45000076293945,56.369998931884766,57.400001525878906,57.150001525878906,56.91999816894531,57.36000061035156,57.77000045776367,58.58000183105469,58.95000076293945,59,58.68000030517578,56.779998779296875,55.08000183105469,56.099998474121094,53.86000061035156,54.34000015258789,53.040000915527344,53.93000030517578,55.06999969482422,55.189998626708984,56.0099983215332,56.290000915527344,56.52000045776367,55.189998626708984,54.33000183105469,57.11000061035156,56.619998931884766,56.52000045776367,56.029998779296875,55.810001373291016,55.209999084472656,57.130001068115234,57.630001068115234,58.279998779296875,57.72999954223633,58.38999938964844,61.720001220703125,63.349998474121094,63.81999969482422,64.08000183105469,64.72000122070312,64.77999877929688,64.69000244140625,65.20999908447266,65.05000305175781,65.56999969482422,65.94999694824219,65.75,66,66.4000015258789,65.75,65.58000183105469,64.6500015258789,64.5,74.2699966430664,71.66999816894531,70.12999725341797,73.25,73.37000274658203,73.95999908447266,73.47000122070312,74.41000366210938,74.69999694824219,74.16000366210938,73.77999877929688,76.04000091552734,76.08000183105469,77.30999755859375,78.12999725341797,77.79000091552734,78.04000091552734,76.94999694824219,75.8499984741211,74.25,74.61000061035156,74.72000122070312,74.55000305175781,73.5,72.91999816894531,72.05999755859375,71.05000305175781,72.29000091552734,71.54000091552734,71.5,70.69000244140625,71.04000091552734,70.69000244140625,71.58999633789062,71.83999633789062,71.73999786376953,70.80000305175781,70.91999816894531,71.20999908447266,71.41999816894531,73.25,73.12999725341797,72.08000183105469,70.93000030517578,70.61000061035156,71.45999908447266,76.81999969482422,76.44000244140625,77.25,78.29000091552734,77.80999755859375,78.30000305175781,77.6500015258789,78.04000091552734,78.1500015258789,78.9800033569336,79.23999786376953,79.29000091552734,78.51000213623047,79.8499984741211,80.3499984741211,81.5,81.30000305175781,80.56999969482422,79.97000122070312,79.72000122070312,79.66000366210938,80.33999633789062,80.94999694824219,80.6500015258789,80.27999877929688,79.44999694824219,78.5199966430664,78.04000091552734,77.7699966430664,77.91999816894531,78.41999816894531,78.9800033569336,75.6500015258789,74.62999725341797,73.88999938964844,72.25,69.55000305175781,68.01000213623047,69.48999786376953,69.72000122070312,71.06999969482422,71.55999755859375,71.4800033569336,73.83000183105469,73.37000274658203,72.77999877929688,74.52999877929688,74.66000366210938,75.37999725341797,73.56999969482422,72.55000305175781,72.06999969482422,71.62999725341797,72.47000122070312,68.72000122070312,63.56999969482422,64.33000183105469,65.62999725341797,67.19000244140625,65,63.619998931884766,64.01000213623047,65.41999816894531,64.9800033569336,65.70999908447266,65.16000366210938,66.41000366210938,69.5,69.8499984741211,70.19000244140625,70.55999755859375,71.33999633789062,71.41000366210938,72.47000122070312,74.16000366210938,74.88999938964844,74.19000244140625,74.30000305175781,73.98999786376953,73.23999786376953,75.25,76.58000183105469,76.48999786376953,76.5199966430664,76.3499984741211,76.41000366210938,75.87000274658203,75.12999725341797,73.88999938964844,73.19000244140625,74.08999633789062,74.36000061035156,75.08000183105469,74.80000305175781,74.75,75.83000183105469,78.80000305175781,75.76000213623047,76.76000213623047,76.69999694824219,76.3499984741211,75.72000122070312,74.5199966430664,73.79000091552734,73.72000122070312,73.20999908447266,75.13999938964844,75.77999877929688,77.02999877929688,78.75,79.30999755859375,80.0999984741211,80.1500015258789,81.0999984741211,81.51000213623047,82.4000015258789,83.94999694824219,83.58999633789062,82.41999816894531,82.5199966430664,82.73999786376953,82.68000030517578,83.5199966430664,81.08000183105469,80.08000183105469,80.6500015258789,80.7699966430664,81.45999908447266,82.58999633789062,83.93000030517578,84.83000183105469,84.45999908447266,84.5,83.69999694824219,83.08999633789062,81.93000030517578,79.3499984741211,78.52999877929688,78.3499984741211,78.81999969482422,78.30000305175781,78.18000030517578,78.08999633789062,79.55999755859375,79.72000122070312,79.58000183105469,79.6500015258789,77.5999984741211,77.7699966430664,78.4800033569336,78.06999969482422,79.30999755859375,80.5,81.62999725341797,83.20999908447266,83.12999725341797,82.80999755859375,81.81999969482422,82.01000213623047,82.12999725341797,82.0199966430664,79.79000091552734,81.45999908447266,81.23999786376953,81.38999938964844,81.63999938964844,81.81999969482422,81.61000061035156,82.72000122070312,83.5199966430664,84.93000030517578,85.27999877929688,86.66000366210938,85.37000274658203,84.66000366210938,85.63999938964844,85.19000244140625,85.12000274658203,83.5999984741211,81.05000305175781,81.69000244140625,81.45999908447266,81.36000061035156,81.33000183105469,80.75,80.44000244140625,79.2300033569336,86.05999755859375,87.47000122070312,87.43000030517578,84.52999877929688,86.13999938964844,87.30999755859375,85.16000366210938,85.4800033569336,86.87999725341797,87.33999633789062,87.30000305175781,87.23999786376953,87.26000213623047,87.3499984741211,87.88999938964844,88.5,88.30000305175781,87.33999633789062,86.08999633789062,87,87.05999755859375,88.63999938964844,86.88999938964844,85.3499984741211,85.05000305175781,84.76000213623047,84.81999969482422,86.04000091552734,83.62999725341797,85.08999633789062,85.54000091552734,86.38999938964844,86.5199966430664,86.55999755859375,86.79000091552734,89.38999938964844,90.62999725341797,91.11000061035156,91.0199966430664,90.25,90.87000274658203,93.41999816894531,93.41999816894531,94.26000213623047,93.16999816894531,93.33000183105469,93.88999938964844,93.12999725341797,94.38999938964844,94.68000030517578,95.8499984741211,95.47000122070312,95.61000061035156,94.87999725341797,94.68000030517578,95.3499984741211,97.76000213623047,96.55000305175781,95.88999938964844,96.16000366210938,96.56999969482422,95.54000091552734,95.75,90.80000305175781,89.91000366210938,89.69000244140625,88.63999938964844,87.55999755859375,89,87.70999908447266,88.29000091552734,89.06999969482422,89.05999755859375,90.63999938964844,91.05000305175781,92.80000305175781,94.79000091552734,93.91000366210938,93.05999755859375,94.6500015258789,95.08999633789062,95.01000213623047,93.08000183105469,89.97000122070312,87.44999694824219,88.83999633789062,89.4000015258789,88.16000366210938,88.70999908447266,88.5999984741211,85.19000244140625,86.91999816894531,88.31999969482422,84.81999969482422,83.06999969482422,83.48999786376953,84.04000091552734,83.80000305175781,80.56999969482422,79.79000091552734,79.80000305175781,78.2300033569336,75.54000091552734,76.20999908447266,75.88999938964844,77.16999816894531,76.88999938964844,76.80000305175781,77.91999816894531,79.80000305175781,80.47000122070312,80.79000091552734,80.30000305175781,78.62999725341797,78.22000122070312,79.73999786376953,81.69999694824219,80.83999633789062,81.87000274658203,82.08999633789062,85.7300033569336,86.1500015258789,85.9000015258789,86.69999694824219,83.16000366210938,81.69000244140625,81.87000274658203,82.5999984741211,82.41000366210938,83.0999984741211,81.87999725341797,81.37000274658203,80.37000274658203,80.88999938964844,81.94999694824219,82,82.62999725341797,82.66000366210938,80.87000274658203,80.11000061035156,81.4800033569336,81.01000213623047,79.02999877929688,75.72000122070312,75.25,74.76000213623047,74.48999786376953,74.05999755859375,74.7699966430664,75.3499984741211,76.30000305175781,76.05999755859375,76.8499984741211,77.66999816894531,77.70999908447266,77.62000274658203,77.75,78.0199966430664,79.54000091552734,79.12999725341797,81.88999938964844,82.44999694824219,82.54000091552734,82.55999755859375,83.18000030517578,82.91000366210938,84.0999984741211,84.93000030517578,85.05999755859375,87.08000183105469,85.56999969482422,84.12999725341797,84.33000183105469,84.48999786376953],"volume":[26726900,30425700,13832200,31074500,14470200,9543700,6698800,11436300,12480000,12233800,12097200,16852800,53042800,27277300,25577300,17371100,17739000,12362800,13638600,10927800,10777100,14119600,12538900,8986200,11503900,11535800,17752700,27642600,28594000,18723500,18407500,16176000,11669000,18090100,12268600,13217200,16549400,19173900,12792900,12533500,13691700,15683000,17074400,9478800,7638500,11905200,9283300,20377300,15933600,10985800,18301000,21853800,17134800,24650000,17322000,42594200,24762000,18066200,15885200,20109000,21399000,45276000,14759300,16365600,10555700,34463400,13530400,16284200,11069400,9007200,8135300,14582800,11177800,12073000,12415300,12744000,37049200,30758800,24693400,17412600,15073500,19234000,15603400,26164900,18380900,18393300,14855500,16158900,13205500,16021700,12963200,13313900,12607400,13447200,63689100,18681200,14270900,17117800,17848200,18823000,13654800,18837000,18439600,15412900,14415400,20068200,14997400,28636600,19139100,19793900,9785000,18274500,15047900,14301100,17766700,14798100,15517500,12277100,11867400,12446700,16794500,24602500,15595900,21201200,16444600,50113400,11817000,4442700,6964300,7219500,8443800,7031500,8303300,9152800,15565600,13522000,16544700,14466600,10439800,21909800,33482900,22897900,20673700,21057700,11669500,12981800,10393200,10637100,11562000,9175400,11276000,14980600,12395200,14665200,17931000,16988900,17951400,18357400,16682800,13440500,10093400,17521300,15318300,13917400,14807100,18205400,12989700,15683000,13466800,13744400,24698800,18013400,28858200,20422000,19460400,21256900,27582900,24310700,18462300,17471500,15762300,11185000,11102100,14453200,12388300,32647100,10688900,9499100,10848100,10457600,13555200,14855300,10661000,8854100,25880300,31050800,41305800,27374200,42744800,29026000,33867000,28057800,20903300,17351000,18961800,17859100,17536600,20678800,18420900,17775900,16694100,24563600,23953000,19672500,18347400,16070400,18095100,14310300,19957500,11136900,20425500,13635100,14067100,15303900,13864600,12720500,10655600,17711300,9717000,9260900,11014100,8711100,14016600,17042000,11237500,13193500,29578000,20138400,10988000,13453200,14892900,16442400,14522500,21168300,16231500,14156800,23498300,27677500,17375700,16342300,13954500,18214800,21324200,21685800,20967100,15195100,11237300,18156000,18303400,16135400,14348100,12583100,20194200,53938000,30567500,21837600,21236000,14506600,22437000,19379200,19031200,14072400,10627100,12478200,15579100,14813900,16071300,13892100,15765100,14157000,13105600,14123000,14408100,14365200,14415100,16051500,15380400,11660900,10118500,12101900,9102700,11282600,12017000,14936600,15567700,13963200,12041200,13326000,11174000,10822300,20661400,17107000,17157300,16460200,17785800,10498300,9563200,10705900,14746100,13021100,36482400,14545000,14818500,9478700,8514900,8502600,9833700,11429000,16961900,11420000,10124900,12837700,10371300,11277400,8432200,16004300,14229300,36260600,22909400,22715600,18799000,15777200,20101100,18955000,14157800,14011400,11682000,13201000,16444400,14830000,14776700,12769300,16737700,15609400,16800200,15612100,13138200,13851500,16775200,15708000,15397300,14457100,14233900,10959600,12135800,16169500,27574500,12966400,9304300,6545000,9794000,9484000,14439300,13433000,11210900,13267300,17101700,22729100,15505100,12532800,13885200,12981100,14819000,11844100,37783900,9512300,8642100,5506800,5169400,8624200,6417800,7919300,9242600,14384000,12329200,14589500,12406000,10261300,15958100,21998600,33803900,21738600,26981600,19353500,17606700,19668900,15227500,13047400,15105000,16395700,21497000,18306900,13835200,18099000,12382800,12641300,13205700,20544800,20148400,15461700,16858200,12425000,12361900,8250900,10427300,14255000,20607000,18817700,16620700,18768400,29145000,21834300,19018600,18061200,20939200,16798900,24959500,18481700,17497300,24794100,15496900,17836300,18173400,12951200,18744400,40461100,15320800,19134300,17213400,15430500,13674900,14311500,19097600,14979400,10001800,7069200,8820900,15130300,10496100,7946200,14506600,32845600,31494000,20713300,24033900,14240500,17387300,13724200,13906500,15419600,20114400,14826700,19930700,13535900,14632700,12968800,11379900,14347500,19094800,31062100,25403900,21003400,16343900,19388500,16479000,16934200,18649800,14695300,9433400,8728900,21956700,15575700,14146700,22322900,15566900,19447400,15236600,19452100,15110600,11481200,15565500,12580800,10929900,10526000,14526900,12400500,19403500,36738600,18657600,11612300,7692328],"low":[57.18000030517578,56.83000183105469,56.33000183105469,58.09000015258789,59.56999969482422,60.13999938964844,60.15999984741211,59.11000061035156,58.65999984741211,58.91999816894531,59.380001068115234,59.279998779296875,55.599998474121094,57.040000915527344,57.529998779296875,59.88999938964844,58.9900016784668,59.11000061035156,58.540000915527344,59.040000915527344,59.369998931884766,59.45000076293945,59.56999969482422,59.349998474121094,59.88999938964844,59.20000076293945,56.52000045776367,52.79999923706055,50.150001525878906,52.04999923706055,52.150001525878906,52.650001525878906,52.06999969482422,51.68000030517578,51.810001373291016,52.720001220703125,54.43000030517578,54.61000061035156,55.2599983215332,55.91999816894531,55.20000076293945,55.65999984741211,56.31999969482422,56.540000915527344,56.15999984741211,56.029998779296875,56.5099983215332,57.380001068115234,57.900001525878906,57.720001220703125,56.540000915527344,53.689998626708984,54.43000030517578,53.380001068115234,52.43000030517578,50.220001220703125,51.75,52.810001373291016,53.970001220703125,54.099998474121094,54.650001525878906,54.880001068115234,54.900001525878906,53.790000915527344,53.40999984741211,53.31999969482422,55.79999923706055,55.47999954223633,55.20000076293945,54.91999816894531,54.40999984741211,55.97999954223633,56.79999923706055,57.27000045776367,57.06999969482422,57.349998474121094,59.91999816894531,60.939998626708984,62.22999954223633,63.119998931884766,63.5,63.83000183105469,63.91999816894531,64,63.86000061035156,64.33000183105469,64.25,64.80999755859375,65.23999786376953,65.12999725341797,64.62999725341797,64.62000274658203,63.04999923706055,63.619998931884766,69.94999694824219,69.73999786376953,69.36000061035156,71.0199966430664,72.11000061035156,72.66000366210938,72.51000213623047,72.88999938964844,73.72000122070312,73.12999725341797,72.43000030517578,73.94000244140625,74.55000305175781,75.97000122070312,76.36000061035156,76.43000030517578,76.13999938964844,74.80000305175781,74.0199966430664,72.70999908447266,73.0999984741211,73.7300033569336,72.41999816894531,71.9000015258789,71.44999694824219,70.79000091552734,70.0199966430664,69.81999969482422,70.37999725341797,68.61000061035156,68.66999816894531,68.7699966430664,69.62000274658203,70.54000091552734,71.11000061035156,70.62999725341797,69.7699966430664,70.05999755859375,69.76000213623047,69.73999786376953,71.52999877929688,71.51000213623047,71.05999755859375,69.33999633789062,69.55999755859375,70.29000091552734,73.6500015258789,74.69000244140625,75.5,77.33000183105469,76.86000061035156,77.02999877929688,77,76.88999938964844,77.16999816894531,77.61000061035156,78.08000183105469,78.30999755859375,77.0199966430664,78.44000244140625,79.18000030517578,79.91000366210938,79.08999633789062,78.25,77.80999755859375,78.83000183105469,78.61000061035156,78.88999938964844,79.48999786376953,79.97000122070312,78.0199966430664,77.33000183105469,76.41000366210938,74.93000030517578,76.2699966430664,76.37999725341797,76.58999633789062,76.31999969482422,71.33999633789062,72.44000244140625,71.62999725341797,68.0999984741211,65.5199966430664,65.79000091552734,67.69999694824219,68.30999755859375,69.25,70.08000183105469,70.38999938964844,70.83000183105469,71.77999877929688,71.1500015258789,73.33999633789062,73.83000183105469,73.12000274658203,72.22000122070312,69.94999694824219,69.55999755859375,70.11000061035156,70.22000122070312,65.41000366210938,59.709999084472656,58.41999816894531,60.880001068115234,59.43000030517578,61.4900016784668,59.650001525878906,62.400001525878906,63.29999923706055,63.369998931884766,64.06999969482422,63.400001525878906,64.70999908447266,67.44000244140625,67.5,69,68.66999816894531,68.94999694824219,69.33000183105469,70.43000030517578,72.87000274658203,73.04000091552734,72.55999755859375,72.9800033569336,72.62999725341797,72.02999877929688,74.06999969482422,74.97000122070312,75.83000183105469,75.31999969482422,75.37000274658203,75.43000030517578,75.06999969482422,73.08999633789062,72.4800033569336,71.9000015258789,73.05000305175781,73.33000183105469,73.33000183105469,73.7300033569336,73.2699966430664,74.37000274658203,75.37999725341797,74.18000030517578,75.83000183105469,75.93000030517578,75.12999725341797,74.56999969482422,73.16999816894531,71.93000030517578,72.93000030517578,72.30000305175781,72.56999969482422,75.06999969482422,74.81999969482422,77.72000122070312,77.98999786376953,79.19000244140625,78.95999908447266,79.91000366210938,79.91000366210938,81.25,82.5,81.5,81.02999877929688,81.45999908447266,81.61000061035156,81.43000030517578,82.12000274658203,77.72000122070312,78.20999908447266,79.0999984741211,78.87999725341797,80.16999816894531,80.27999877929688,82.61000061035156,83.12000274658203,83.2300033569336,82.70999908447266,82.19999694824219,81.30999755859375,80.33000183105469,77.4000015258789,76.91000366210938,76.16000366210938,77.55999755859375,76.77999877929688,76.3499984741211,77.2300033569336,78.1500015258789,77.0999984741211,77.70999908447266,77.01000213623047,76.91000366210938,77.02999877929688,76.58999633789062,77.08000183105469,78.12999725341797,78.87000274658203,79.77999877929688,81.23999786376953,81.91999816894531,81.80000305175781,80.44000244140625,80.0199966430664,80.22000122070312,78.69999694824219,78.55999755859375,79,79.91000366210938,79.77999877929688,80.79000091552734,81.12999725341797,80.08000183105469,80.54000091552734,81.94000244140625,82.93000030517578,83.73999786376953,83.66999816894531,83.66000366210938,83.55999755859375,84.55999755859375,84.04000091552734,82.66000366210938,80.7699966430664,80.04000091552734,80.44000244140625,79.56999969482422,80.54000091552734,79.54000091552734,79.41999816894531,77.62000274658203,78.27999877929688,80.38999938964844,85.16000366210938,83,82.30999755859375,83.08999633789062,84.66000366210938,83.13999938964844,83.75,84.76000213623047,86.30999755859375,85.77999877929688,85.66999816894531,85.87999725341797,85.01000213623047,85.8499984741211,85.87999725341797,85.91000366210938,85.5199966430664,84.04000091552734,85.44999694824219,86.05000305175781,85.94000244140625,84.47000122070312,82.95999908447266,82.54000091552734,82.93000030517578,83.61000061035156,82.31999969482422,81.05000305175781,82.41000366210938,83.61000061035156,85.12999725341797,85.30999755859375,85.16999816894531,85.27999877929688,86.26000213623047,89.31999969482422,89.55000305175781,89.1500015258789,88.77999877929688,88.19000244140625,90.22000122070312,92.12000274658203,92.48999786376953,91.43000030517578,92.47000122070312,91.29000091552734,91.5999984741211,93.05000305175781,94.02999877929688,94.47000122070312,94.72000122070312,94.37000274658203,93.98999786376953,93.12000274658203,92.80999755859375,94.9800033569336,95.06999969482422,93.6500015258789,94.19000244140625,95.26000213623047,93.88999938964844,93.05999755859375,88.05999755859375,88.36000061035156,88.08000183105469,86.27999877929688,86.02999877929688,86.43000030517578,86.02999877929688,87.0999984741211,87.4800033569336,86.83999633789062,88.54000091552734,89.75,89.9000015258789,91.9000015258789,92.52999877929688,90.91000366210938,92.55999755859375,89,89.75,88.5,85.83000183105469,85.08999633789062,87.30999755859375,87.6500015258789,86.5999984741211,86.13999938964844,83.77999877929688,82.47000122070312,84.97000122070312,85.58000183105469,80.44999694824219,78.94000244140625,79.8499984741211,82.02999877929688,81.19000244140625,77.94000244140625,76.86000061035156,77.44999694824219,76.5,74.6500015258789,74.02999877929688,74.37000274658203,75.81999969482422,75.80999755859375,74.68000030517578,76.20999908447266,78.12000274658203,77.58000183105469,79.33000183105469,78.72000122070312,76.86000061035156,76.48999786376953,77.44999694824219,80.18000030517578,78.69000244140625,80.76000213623047,80.9000015258789,84.25,84.44000244140625,84.98999786376953,84.06999969482422,80.31999969482422,80.1500015258789,80,81.02999877929688,81.23999786376953,81.19999694824219,80.16999816894531,79.73999786376953,79.25,79.33999633789062,80.94000244140625,80.69999694824219,80.01000213623047,80.80999755859375,79.18000030517578,79.01000213623047,80.3499984741211,78.69000244140625,75.55000305175781,73.19000244140625,72.87000274658203,73.27999877929688,73.22000122070312,72.77999877929688,73.33000183105469,73.8499984741211,73.9800033569336,74.91000366210938,76.12000274658203,76.7699966430664,75.18000030517578,75.3499984741211,76.33999633789062,76.5,76.72000122070312,77.4000015258789,79.72000122070312,81.44999694824219,80.83000183105469,80.93000030517578,81.44999694824219,80.83000183105469,82.62000274658203,83.02999877929688,83.94000244140625,83.58999633789062,81.94999694824219,82.69000244140625,83.05000305175781,83.51000213623047],"open":[58.77000045776367,57.220001220703125,56.40999984741211,58.09000015258789,59.61000061035156,60.4900016784668,61,60.5,59.970001220703125,59.08000183105469,59.540000915527344,59.400001525878906,56.20000076293945,57.04999923706055,58.040000915527344,60.15999984741211,60.619998931884766,59.29999923706055,59.2599983215332,59.20000076293945,59.77000045776367,59.560001373291016,59.849998474121094,60.7400016784668,60.459999084472656,59.81999969482422,59.2599983215332,55.18000030517578,51.29999923706055,52.279998779296875,53.150001525878906,52.970001220703125,52.29999923706055,52.90999984741211,52.36000061035156,53.029998779296875,54.5,54.779998779296875,55.349998474121094,56.029998779296875,56.439998626708984,55.70000076293945,56.41999816894531,57.02000045776367,56.709999084472656,56.060001373291016,57.310001373291016,57.45000076293945,58.619998931884766,58.4900016784668,58.619998931884766,56.68000030517578,54.72999954223633,56,53.720001220703125,53.72999954223633,51.86000061035156,52.810001373291016,53.970001220703125,54.459999084472656,55.0099983215332,55.349998474121094,56.2599983215332,55.119998931884766,54.279998779296875,54.040000915527344,56.619998931884766,55.65999984741211,56,55.33000183105469,55.08000183105469,55.9900016784668,57.22999954223633,58.279998779296875,57.31999969482422,57.720001220703125,59.959999084472656,61.27000045776367,62.90999984741211,63.2400016784668,64.48999786376953,64.41000366210938,64.4800033569336,64.0199966430664,64.7699966430664,64.61000061035156,65.8499984741211,65,65.48999786376953,65.12999725341797,65.0999984741211,65.22000122070312,64.55999755859375,64,73.30000305175781,71.63999938964844,70.01000213623047,71.0199966430664,72.77999877929688,72.75,72.8499984741211,73,74.5,73.62000274658203,73.66999816894531,73.94000244140625,74.56999969482422,76.19999694824219,77.5,77.37000274658203,77.69000244140625,76.94999694824219,75.80999755859375,74.05000305175781,73.4000015258789,73.98999786376953,74.30999755859375,73.5,72.58999633789062,71.87999725341797,70.8499984741211,70.47000122070312,71.05000305175781,70.61000061035156,69.4000015258789,69.16999816894531,69.72000122070312,70.66999816894531,71.43000030517578,71.18000030517578,70.41000366210938,70.52999877929688,70.4800033569336,70.3499984741211,71.93000030517578,72.97000122070312,71.51000213623047,70.9000015258789,69.9000015258789,71.45999908447266,75.36000061035156,75.8499984741211,75.9800033569336,77.69000244140625,77.56999969482422,77.70999908447266,77,77.4000015258789,77.87000274658203,77.75,79.1500015258789,78.69000244140625,77.2300033569336,79.83999633789062,79.66000366210938,80.5,81.2699966430664,80.45999908447266,78.7699966430664,79.19999694824219,79.43000030517578,79.2300033569336,79.98999786376953,80.31999969482422,80.11000061035156,78.91000366210938,77.97000122070312,77.87000274658203,76.3499984741211,76.98999786376953,77.04000091552734,78.86000061035156,75.47000122070312,73.20999908447266,73.79000091552734,72.25,69.55000305175781,66.83000183105469,68.80000305175781,69.62999725341797,69.45999908447266,70.47000122070312,71.01000213623047,71.13999938964844,71.83999633789062,71.95999908447266,73.63999938964844,74.47000122070312,74.38999938964844,73.56999969482422,72.2699966430664,69.9000015258789,70.83999633789062,70.55999755859375,67.77999877929688,62.75,60.689998626708984,64.69000244140625,60.63999938964844,64.94999694824219,61.540000915527344,63.15999984741211,63.439998626708984,63.88999938964844,64.37999725341797,64.19999694824219,64.70999908447266,67.44000244140625,67.69999694824219,69.06999969482422,69.80999755859375,68.94999694824219,69.66999816894531,70.76000213623047,73,73.3499984741211,73.13999938964844,73.5999984741211,73.69000244140625,73.13999938964844,74.98999786376953,75.44000244140625,76.23999786376953,76.05999755859375,75.55999755859375,75.5999984741211,75.4800033569336,74.94000244140625,73.13999938964844,71.9000015258789,73.61000061035156,74.19999694824219,74.41000366210938,74.19999694824219,74.26000213623047,74.72000122070312,77.69999694824219,75.61000061035156,76.1500015258789,76.55000305175781,76.16000366210938,75.54000091552734,74.33000183105469,72.91999816894531,73.4000015258789,72.77999877929688,72.6500015258789,75.23999786376953,75.12999725341797,77.72000122070312,78.27999877929688,79.44000244140625,80,80.4800033569336,80.05000305175781,81.91999816894531,82.63999938964844,82.97000122070312,82.30000305175781,82.43000030517578,81.61000061035156,81.75,82.19999694824219,80.75,78.88999938964844,79.45999908447266,79.8499984741211,80.75,80.27999877929688,83,83.83999633789062,84.12000274658203,84.31999969482422,83.62999725341797,82.98999786376953,81.3499984741211,79.19000244140625,78.5199966430664,78.33999633789062,77.91000366210938,78.27999877929688,77.11000061035156,78.01000213623047,78.22000122070312,79.68000030517578,78.27999877929688,79.54000091552734,76.98999786376953,77.16000366210938,77.47000122070312,77.87999725341797,78.33999633789062,78.87999725341797,79.81999969482422,81.26000213623047,82.87999725341797,81.97000122070312,81.70999908447266,81.7300033569336,80.75,81.63999938964844,78.98999786376953,79.30999755859375,80.66000366210938,80.19999694824219,81.0999984741211,81.61000061035156,81.55999755859375,81.22000122070312,82.56999969482422,83.83000183105469,83.87999725341797,85.1500015258789,84.6500015258789,83.69000244140625,84.69000244140625,84.69999694824219,84.66000366210938,83.0999984741211,80.69999694824219,81.0199966430664,80.55999755859375,80.87000274658203,81.26000213623047,79.91000366210938,79.61000061035156,78.73999786376953,82.5199966430664,85.16999816894531,86.98999786376953,84.44999694824219,83.62000274658203,86.12000274658203,85.1500015258789,84.30999755859375,84.80000305175781,86.9000015258789,87.05999755859375,86.81999969482422,86.08000183105469,85.4800033569336,87.13999938964844,87,87.37999725341797,86.9000015258789,85.11000061035156,86.29000091552734,86.11000061035156,86.30999755859375,86.16000366210938,84.44999694824219,84.69000244140625,83.41999816894531,83.9800033569336,85.05999755859375,82.7699966430664,83.08999633789062,84.52999877929688,85.41999816894531,85.63999938964844,85.83000183105469,85.69000244140625,86.26000213623047,89.4000015258789,89.98999786376953,89.83000183105469,90.23999786376953,88.94000244140625,90.54000091552734,93.12000274658203,93.58000183105469,93.08000183105469,92.76000213623047,93.02999877929688,91.61000061035156,93.19999694824219,94.23999786376953,94.6500015258789,95.36000061035156,95.36000061035156,94.7300033569336,94.5,93.30000305175781,95.08999633789062,95.4000015258789,95.70999908447266,94.26000213623047,95.80999755859375,94.83000183105469,95.29000091552734,90.75,89.33999633789062,88.95999908447266,87.26000213623047,86.5,86.43000030517578,87.5,87.0999984741211,88.1500015258789,88.62000274658203,88.69000244140625,90.20999908447266,90.16000366210938,92.70999908447266,92.6500015258789,92.8499984741211,92.75,93.75,94.30999755859375,92.6500015258789,89.30999755859375,85.68000030517578,87.83000183105469,87.81999969482422,87.83999633789062,87.36000061035156,88.16999816894531,84.4000015258789,85.19000244140625,86.88999938964844,84.66999816894531,79.1500015258789,81,82.69000244140625,83.6500015258789,80.26000213623047,79.43000030517578,78.94999694824219,78.05000305175781,75.4800033569336,75.6500015258789,74.83000183105469,76.5,75.80999755859375,75.68000030517578,76.4000015258789,79.48999786376953,77.62999725341797,79.51000213623047,79.88999938964844,78.62000274658203,77.87999725341797,77.83000183105469,81.19000244140625,79.41000366210938,80.95999908447266,81.41000366210938,84.5,84.44999694824219,85.83000183105469,84.58999633789062,83.0199966430664,80.91999816894531,80.08999633789062,82.12999725341797,81.55000305175781,82.1500015258789,81.55000305175781,80.55999755859375,80.11000061035156,79.38999938964844,81.31999969482422,81.23999786376953,80.81999969482422,82.25,80.58000183105469,79.4000015258789,80.79000091552734,80.69000244140625,79,75.66999816894531,73.9000015258789,74.1500015258789,73.9800033569336,73.94000244140625,73.33000183105469,74.4800033569336,74.88999938964844,75.58999633789062,76.36000061035156,76.91000366210938,77.12999725341797,75.83999633789062,76.62000274658203,76.75,76.80999755859375,78.87999725341797,79.97000122070312,82.1500015258789,81.80999755859375,81.25,81.8499984741211,82.55000305175781,82.93000030517578,84.41999816894531,84,85.12999725341797,84.93000030517578,82.72000122070312,84.01000213623047,84.19000244140625],"close":[57.20000076293945,57.0099983215332,57.41999816894531,59.38999938964844,60.59000015258789,60.970001220703125,60.65999984741211,59.619998931884766,59.0099983215332,59.880001068115234,59.720001220703125,60.15999984741211,56.540000915527344,57.72999954223633,60.2400016784668,60.90999984741211,59.2400016784668,59.22999954223633,59.13999938964844,59.66999816894531,59.439998626708984,59.70000076293945,60.38999938964844,59.59000015258789,60.0099983215332,59.34000015258789,56.880001068115234,53.2599983215332,52.119998931884766,52.36000061035156,52.290000915527344,52.7599983215332,52.7599983215332,52.060001373291016,52.869998931884766,53.65999984741211,54.56999969482422,55.33000183105469,56.45000076293945,56.150001525878906,55.459999084472656,55.959999084472656,56.70000076293945,56.720001220703125,56.2599983215332,57.06999969482422,57.349998474121094,58.470001220703125,58.369998931884766,58.119998931884766,56.86000061035156,54,54.59000015258789,53.95000076293945,53.72999954223633,51.56999969482422,52.779998779296875,53.790000915527344,54.5099983215332,54.2599983215332,55.79999923706055,56.290000915527344,55.11000061035156,54.15999984741211,53.61000061035156,56.38999938964844,55.900001525878906,56.4900016784668,55.38999938964844,55.29999923706055,54.97999954223633,56.959999084472656,57.15999984741211,57.29999923706055,57.540000915527344,57.75,60.9900016784668,62.15999984741211,63.029998779296875,63.88999938964844,64.37999725341797,64.36000061035156,64.0199966430664,64.80999755859375,64.55999755859375,65.43000030517578,64.52999877929688,65.61000061035156,65.30000305175781,65.41000366210938,64.91999816894531,64.68000030517578,63.70000076293945,64.06999969482422,72.47000122070312,69.81999969482422,70.04000091552734,72.55999755859375,72.5999984741211,72.7699966430664,72.80000305175781,74.33999633789062,74.08999633789062,73.43000030517578,73.58000183105469,74.83000183105469,75.95999908447266,76.9000015258789,77.3499984741211,77.20999908447266,76.16999816894531,75.27999877929688,74.13999938964844,73.05999755859375,73.66000366210938,74.33000183105469,72.62000274658203,72.05000305175781,71.5999984741211,70.80000305175781,70.44000244140625,71.9800033569336,70.80999755859375,68.76000213623047,68.8499984741211,70.33999633789062,70.54000091552734,71.58999633789062,71.76000213623047,71.11000061035156,70.41000366210938,70.23999786376953,70.19000244140625,71.30999755859375,72.02999877929688,71.58999633789062,71.56999969482422,69.95999908447266,70.52999877929688,71.19000244140625,75.94999694824219,75.94999694824219,77.08000183105469,77.8499984741211,77.54000091552734,77.43000030517578,77.31999969482422,77.94000244140625,77.87999725341797,78.37000274658203,78.81999969482422,78.80000305175781,78.13999938964844,79.47000122070312,80.05000305175781,81.41999816894531,80.66999816894531,79.0999984741211,79.63999938964844,79.25,78.8499984741211,79.9800033569336,80.77999877929688,80.3499984741211,78.62999725341797,77.5,77.22000122070312,76,76.44999694824219,76.62000274658203,78.31999969482422,77.02999877929688,73.30000305175781,74.16000366210938,72.6500015258789,71.05000305175781,66.77999877929688,67.27999877929688,68.93000030517578,68.45999908447266,70.8499984741211,70.83999633789062,71.11000061035156,72.76000213623047,72.5199966430664,72.5199966430664,74.27999877929688,74.23999786376953,73.47000122070312,72.27999877929688,70.69000244140625,71.79000091552734,71.30999755859375,72.26000213623047,65.66999816894531,60.97999954223633,62.16999816894531,62.08000183105469,66.33000183105469,63.11000061035156,62.5099983215332,63.099998474121094,64.54000091552734,63.97999954223633,64.70999908447266,64.01000213623047,66.2300033569336,67.94000244140625,69.55999755859375,69.7300033569336,69.43000030517578,71.0999984741211,71.01000213623047,71.80999755859375,73.80000305175781,73.8499984741211,73.4800033569336,73.18000030517578,73.30999755859375,72.44999694824219,74.87999725341797,75.98999786376953,76.27999877929688,75.58999633789062,76.18000030517578,76.05999755859375,75.5199966430664,73.19000244140625,73.38999938964844,72.83000183105469,73.98999786376953,73.7300033569336,74.51000213623047,74.77999877929688,74.72000122070312,75.6500015258789,75.37999725341797,74.9000015258789,76.33000183105469,76.45999908447266,75.44999694824219,74.93000030517578,74.01000213623047,72.36000061035156,73.1500015258789,72.5,74.73999786376953,75.4000015258789,77.01000213623047,78.11000061035156,79.06999969482422,79.95999908447266,79.5,80.12000274658203,81.48999786376953,82.36000061035156,83.5999984741211,82.33999633789062,81.58999633789062,81.79000091552734,82.36000061035156,82.55000305175781,83.43000030517578,78.86000061035156,79.91000366210938,79.70999908447266,80.63999938964844,80.27999877929688,82.37999725341797,83.69999694824219,83.87000274658203,84.31999969482422,83.06999969482422,82.6500015258789,81.77999877929688,80.62999725341797,77.77999877929688,77.58000183105469,77.95999908447266,77.61000061035156,77.05000305175781,77.8499984741211,77.58999633789062,79.4800033569336,77.88999938964844,79.41000366210938,77.0999984741211,77.44000244140625,77.52999877929688,78.16000366210938,77.83000183105469,79.0999984741211,80.19000244140625,81.51000213623047,82.5,81.9800033569336,82.18000030517578,81.77999877929688,80.51000213623047,81.83000183105469,78.95999908447266,79.13999938964844,80.76000213623047,80.30000305175781,81.25,81.45999908447266,81.41000366210938,81.38999938964844,82.4800033569336,83.5,84.63999938964844,85.16000366210938,84.37000274658203,84.11000061035156,84.31999969482422,85.01000213623047,84.6500015258789,83.81999969482422,80.87000274658203,80.5,80.66999816894531,80.69000244140625,81.13999938964844,79.7300033569336,79.88999938964844,77.62000274658203,78.91999816894531,84.55999755859375,86.45999908447266,84,83.27999877929688,86.0199966430664,84.76000213623047,83.87999725341797,84.45999908447266,86.41000366210938,87.01000213623047,86.9000015258789,86,85.98999786376953,86.97000122070312,87.30000305175781,87.12999725341797,86.94999694824219,86.04000091552734,86.04000091552734,86.0999984741211,86.19000244140625,86.26000213623047,84.69999694824219,85.05000305175781,83.41999816894531,83.86000061035156,84.16000366210938,82.4000015258789,83.11000061035156,84.66000366210938,85.0999984741211,85.55999755859375,85.8499984741211,85.4000015258789,86.31999969482422,89.3499984741211,90.20999908447266,89.83000183105469,90.05999755859375,88.88999938964844,90.69000244140625,92.58999633789062,92.76000213623047,92.9000015258789,92.19000244140625,92.58999633789062,91.4800033569336,93.01000213623047,94.27999877929688,94.47000122070312,95.30000305175781,95.26000213623047,94.5199966430664,94.30999755859375,93.19999694824219,95.19999694824219,96.37999725341797,96.38999938964844,94.29000091552734,95.5999984741211,95.94999694824219,94.95999908447266,93.55999755859375,89.25,88.95999908447266,88.37999725341797,86.66000366210938,86.12000274658203,88.04000091552734,86.95999908447266,88.05000305175781,88.70999908447266,88.02999877929688,90.63999938964844,90.48999786376953,92.2699966430664,92.30999755859375,93.13999938964844,92.01000213623047,93.97000122070312,94.61000061035156,91.91000366210938,88.94999694824219,86.29000091552734,86.9800033569336,87.4000015258789,88.55999755859375,87.56999969482422,88.69999694824219,85.1500015258789,84.56999969482422,86.76000213623047,86.30000305175781,81.44999694824219,82.58000183105469,82.52999877929688,83.93000030517578,82.11000061035156,80.41999816894531,78.83000183105469,78.30000305175781,76.87999725341797,75.25,74.0999984741211,75.75,76.2300033569336,76.19000244140625,76.38999938964844,77.5999984741211,78.27999877929688,79.61000061035156,80.26000213623047,79.0199966430664,77.19000244140625,76.80000305175781,79.61000061035156,80.56999969482422,80.5999984741211,81.8499984741211,81.75,84.66000366210938,86.0199966430664,85.4000015258789,86.63999938964844,81.69999694824219,80.29000091552734,81.25,81.41000366210938,81.97000122070312,81.55000305175781,80.58000183105469,80.51000213623047,79.41999816894531,80.55999755859375,81.5,81.51000213623047,82.2300033569336,80.80999755859375,79.18000030517578,79.88999938964844,80.41999816894531,79.16000366210938,75.63999938964844,73.58000183105469,75.18000030517578,73.52999877929688,73.79000091552734,73.41999816894531,74.37000274658203,74.55000305175781,75.80999755859375,75.91999816894531,76.4000015258789,77.5199966430664,76.11000061035156,76.6500015258789,77.54000091552734,77.16999816894531,79.44000244140625,78.68000030517578,81.62000274658203,81.94000244140625,80.95999908447266,82,81.97000122070312,82.4000015258789,83.7300033569336,83.13999938964844,85.05000305175781,83.80999755859375,82.19999694824219,83.83999633789062,84.12999725341797,84.30000305175781]}],"adjclose":[{"adjclose":[54.65807342529297,54.47651290893555,54.868289947509766,56.750755310058594,57.89741897583008,58.26054000854492,57.96430969238281,56.97053146362305,56.38763427734375,57.21897506713867,57.06608581542969,57.48653030395508,54.02740478515625,55.16451644897461,57.56298065185547,58.20320129394531,56.607418060302734,56.59785842895508,56.51185607910156,57.018314361572266,56.79853057861328,57.046974182128906,57.7063102722168,56.941864013671875,57.343196868896484,56.702972412109375,54.352294921875,50.89316177368164,49.803829193115234,50.03316116333008,49.96626663208008,50.415382385253906,50.8005256652832,50.12651824951172,50.906436920166016,51.66709899902344,52.54330062866211,53.275081634521484,54.35348129272461,54.06462478637695,53.40024948120117,53.881675720214844,54.59419631958008,54.61345672607422,54.1705322265625,54.9504508972168,55.22004699707031,56.298458099365234,56.202178955078125,55.961456298828125,54.748252868652344,51.99447250366211,52.562564849853516,51.94633483886719,51.7344970703125,49.654720306396484,50.81978225708008,51.79227066040039,52.48553466796875,52.244815826416016,53.72761917114258,54.199424743652344,53.06324768066406,52.148529052734375,51.618953704833984,54.295711517333984,53.823909759521484,54.39199447631836,53.332847595214844,53.246192932128906,52.938072204589844,54.844539642333984,55.03711700439453,55.171913146972656,55.40299987792969,55.605194091796875,58.72487258911133,59.85141372680664,60.68910598754883,61.51716232299805,61.98896789550781,61.96970748901367,61.642333984375,62.40298843383789,62.16227722167969,62.999969482421875,62.133392333984375,63.17329025268555,62.87479782104492,62.980712890625,62.508907318115234,62.2778205871582,61.33422088623047,61.69047927856445,69.77851104736328,67.2269287109375,67.82734680175781,70.26773071289062,70.30645751953125,70.4710922241211,70.50015258789062,71.99148559570312,71.74939727783203,71.1102523803711,71.25550079345703,72.46601867675781,73.5603256225586,74.47061920166016,74.90641021728516,74.77084350585938,73.76368713378906,72.90179443359375,71.79780578613281,70.75193786621094,71.33297729492188,71.98181915283203,70.32583618164062,69.77384948730469,69.33805847167969,68.5633316040039,68.21470642089844,69.7060546875,68.57301330566406,66.58778381347656,66.6749267578125,68.11785888671875,68.3115463256836,69.32836151123047,69.49301147460938,68.86354064941406,68.18566131591797,68.0210189819336,67.97260284423828,69.05722045898438,69.75448608398438,69.32836151123047,69.30900573730469,67.74987030029297,68.3018569946289,68.9410171508789,73.55062866210938,73.55062866210938,74.64494323730469,75.39061737060547,75.09040069580078,74.98387908935547,74.87734985351562,75.47776794433594,75.41964721679688,75.8941879272461,76.32997131347656,76.31061553955078,75.67144775390625,76.95943450927734,77.5211181640625,78.84783172607422,78.50720977783203,76.97930908203125,77.50482940673828,77.12528228759766,76.73600769042969,77.8357162475586,78.61426544189453,78.19579315185547,76.52189636230469,75.42221069335938,75.14971923828125,73.96240997314453,74.40035247802734,74.5657958984375,76.22023010253906,74.96479797363281,71.33480834960938,72.17176055908203,70.70223999023438,69.1451416015625,64.98960876464844,65.47621154785156,67.08196258544922,66.62455749511719,68.95048522949219,68.94075775146484,69.20352172851562,70.80928039550781,70.57571411132812,70.57571411132812,72.28852844238281,72.24960327148438,71.50025177001953,70.34214782714844,68.7947769165039,69.86529541015625,69.39816284179688,70.32269287109375,63.90937042236328,59.34510803222656,60.50320053100586,60.415618896484375,64.55167388916016,61.417999267578125,60.83408737182617,61.408267974853516,62.809661865234375,62.264678955078125,62.9751091003418,62.29387283325195,64.45436096191406,66.1185073852539,67.695068359375,67.86051940917969,67.56855773925781,69.19378662109375,69.106201171875,69.88475799560547,71.82140350341797,71.87004852294922,71.50997924804688,71.21802520751953,71.34453582763672,70.8944091796875,73.27223205566406,74.35840606689453,74.64218139648438,73.96698760986328,74.54431915283203,74.42689514160156,73.89848327636719,71.6185302734375,71.8142318725586,71.2662582397461,72.4013442993164,72.14693450927734,72.91018676757812,73.17438507080078,73.11567687988281,74.02570343017578,73.76150512695312,73.29180908203125,74.69110870361328,74.81831359863281,73.83000183105469,73.32117462158203,72.4209213256836,70.80634307861328,71.57938385009766,70.94334411621094,73.13524627685547,73.78107452392578,75.35650634765625,76.43289184570312,77.37227630615234,78.24317169189453,77.79304504394531,78.39973449707031,79.74031829833984,80.59163665771484,81.80500793457031,80.57205200195312,79.83816528320312,80.03387451171875,80.59163665771484,80.77754974365234,81.63865661621094,77.16677856445312,78.19424438476562,77.99852752685547,78.90856170654297,78.55628967285156,80.6112060546875,81.90286254882812,82.0692138671875,82.50955963134766,81.28639221191406,80.87541198730469,80.02408599853516,78.89877319335938,76.10997009277344,75.91426849365234,76.28610229492188,75.94363403320312,75.39564514160156,76.62599182128906,76.37007141113281,78.2303695678711,76.66536712646484,78.1614761352539,75.88778686523438,76.22244262695312,76.31101989746094,76.93112182617188,76.60630798339844,77.85633087158203,78.92919921875,80.22845458984375,81.202880859375,80.6910629272461,80.8879165649414,80.49420166015625,79.24417114257812,80.54341888427734,77.71854400634766,77.89571380615234,79.49024200439453,79.03746795654297,79.9725341796875,80.17922973632812,80.1300277709961,80.1103286743164,81.18319702148438,82.18716430664062,83.30923461914062,83.8210678100586,83.0434799194336,82.7875747680664,82.99427032470703,83.67342376708984,83.31907653808594,82.50212097167969,79.59851837158203,79.23432922363281,79.40164947509766,79.42134094238281,79.86426544189453,78.4764404296875,78.63392639160156,76.39961242675781,77.67916107177734,83.2304916381836,85.10062408447266,82.6792984008789,81.97061920166016,84.66753387451172,83.42735290527344,82.5611801147461,83.13206481933594,85.0514144897461,85.64197540283203,85.53369903564453,84.6478500366211,84.63801574707031,85.60260772705078,85.92741394042969,85.76008605957031,85.5829086303711,84.6872329711914,85.13247680664062,85.19184875488281,85.28089904785156,85.35015869140625,83.80661010742188,84.15292358398438,82.54011535644531,82.97547149658203,83.27230834960938,81.53087615966797,82.23338317871094,83.76703643798828,84.202392578125,84.65753936767578,84.9444808959961,84.49923706054688,85.4095230102539,88.40756225585938,89.25849151611328,88.88250732421875,89.11006927490234,87.9524154663086,89.73342895507812,91.6133804321289,91.7815933227539,91.92012786865234,91.21761322021484,91.6133804321289,90.51509857177734,92.02896118164062,93.28556060791016,93.47356414794922,94.29480743408203,94.25523376464844,93.52302551269531,93.31524658203125,92.21694946289062,94.19585418701172,95.36341094970703,95.37330627441406,93.29546356201172,94.59164428710938,94.93795013427734,93.95838928222656,92.57315826416016,88.30862426757812,88.02167510986328,87.44779205322266,85.74594116210938,85.21163940429688,87.11138153076172,86.04277801513672,87.12128448486328,87.7743148803711,87.10149383544922,89.6839599609375,89.5355453491211,91.29676818847656,91.33634185791016,92.1575927734375,91.03951263427734,93.4358139038086,94.07217407226562,91.38752746582031,88.44434356689453,85.79946899414062,86.48554992675781,86.90316009521484,88.05656433105469,87.07218933105469,88.19576263427734,84.66595458984375,84.08924865722656,86.26679992675781,85.80941772460938,80.98697662353516,82.11056518554688,82.06084442138672,83.45288848876953,81.64323425292969,79.96283721923828,78.38188171386719,77.85489654541016,76.44296264648438,74.82222747802734,73.67876434326172,75.31938934326172,75.79666137695312,75.75688934326172,75.95574951171875,77.15886688232422,77.83499908447266,79.15744018554688,79.80374908447266,78.57079315185547,76.75120544433594,76.36341857910156,79.15744018554688,80.11198425292969,80.14181518554688,81.38470458984375,81.2852783203125,84.17874145507812,85.53099822998047,84.9145278930664,86.14747619628906,81.23555755615234,79.83358001708984,80.78811645507812,80.94721221923828,81.5040283203125,81.08641815185547,80.12193298339844,80.05233001708984,78.96852111816406,80.10204315185547,81.03669738769531,81.04664611816406,81.7625503540039,80.35061645507812,78.72988891601562,79.43585205078125,79.96283721923828,78.71000671386719,75.63999938964844,73.58000183105469,75.18000030517578,73.52999877929688,73.79000091552734,73.41999816894531,74.37000274658203,74.55000305175781,75.80999755859375,75.91999816894531,76.4000015258789,77.5199966430664,76.11000061035156,76.6500015258789,77.54000091552734,77.16999816894531,79.44000244140625,78.68000030517578,81.62000274658203,81.94000244140625,80.95999908447266,82,81.97000122070312,82.4000015258789,83.7300033569336,83.13999938964844,85.05000305175781,83.80999755859375,82.19999694824219,83.83999633789062,84.12999725341797,84.30000305175781]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/WMT_2y.json b/backend/src/backtest/cache/WMT_2y.json new file mode 100644 index 0000000..7305304 --- /dev/null +++ b/backend/src/backtest/cache/WMT_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119,"fiftyTwoWeekHigh":135.16,"fiftyTwoWeekLow":94.23,"regularMarketDayHigh":120.4,"regularMarketDayLow":118.93,"regularMarketVolume":17049913,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":68.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[20869200,14177500,12899200,18816700,8666000,9436500,6287500,21586100,12077700,9758400,10803400,15624800,12145300,10171100,9836800,13533800,10682700,11665500,12666100,9263600,22490800,18821200,16789300,10315300,12522500,22908800,17275500,23578700,20770500,14815100,18499200,12489800,13805600,17385300,26557900,22928600,49567500,19872100,13709300,14434000,14832000,16511100,12299100,9508200,11557800,9814300,11856800,23230000,22666100,18442800,13082900,14548600,22260200,17686300,19518800,14877700,12994100,15346400,21065900,15684900,21525700,39534300,12147300,14651100,14163800,17061100,11899100,18997000,16054200,16618300,11640400,11583400,16791600,15270000,12413000,10812700,9570700,9914500,13276200,11123300,9424700,12324100,9750400,12240100,13058200,11645900,8959400,7990200,9682400,9268800,15539000,12181800,11731000,10612500,19974000,12665800,14396500,10433200,12860200,12802600,15740700,17370600,25093800,36340900,18183200,18729200,23990600,25078600,16657000,14358900,11041200,17173000,17775200,17312600,21932300,18803500,20931100,13164500,19682100,14298600,11495900,16742000,23560800,24665600,16606500,49350600,26205400,8992400,10994000,11384400,9790200,11267700,14820400,10834600,14519900,11238000,13453600,18140900,18617100,13549200,17348200,13267700,15868200,23247500,15567100,14198400,14973800,18880600,14641600,11261400,11012200,16391200,20484200,15201200,15926700,13088500,12451100,15274600,11953600,15162100,12604400,14109500,18247300,18508000,55450900,35014800,29755900,29331200,19069700,16431500,25451300,18372200,25227700,17639000,19957800,35913200,35148800,28687600,33301600,31507800,35500600,26297800,17850900,24555900,18185500,26797200,17900700,27908600,27228800,16782800,14790600,30269300,22080300,19384100,33012900,36209000,36884900,34351700,46632800,34735300,25508100,27742900,21871200,22229100,21393900,18361200,15407800,18046900,13444500,15317200,12950000,12679000,21639900,13171800,16031400,12439100,10626000,11301300,14461100,13697800,26783900,19746700,25620100,44026100,33746200,20041600,15609600,15742300,13712200,13668600,17180900,11220100,14338000,29980100,16999200,15598600,11115600,15817100,15599300,13655700,17162500,16389600,17845700,18694700,14881700,14935600,11333700,20604900,20432400,22403700,11154700,19361400,31431900,17803000,15635800,12502000,7686200,12930900,16875000,13702600,18894800,14595000,13779100,10450800,11181600,11165100,14636300,13450400,9049100,9729700,14991500,12868500,12293100,14034300,13864100,15651300,16750400,19050200,17977000,23738400,12509500,12394700,12856700,17915300,19398500,10858400,13604900,11656100,16999000,18655000,51825100,32695200,18956100,22270400,12925700,19241600,15600300,15351300,18995900,15640900,13748500,13685700,11819700,17934900,15900800,11641900,10756900,14481900,25382000,14869400,34791600,12861900,13158700,11391800,13366700,11859300,15477200,13873400,16142800,15605400,11867500,13303600,15538900,13584100,19508000,18519400,10871200,30859500,21416300,16366200,13735600,10581200,10899700,12296500,11408200,10318000,16375900,13323000,11986400,14065100,20237000,14811700,12636400,13356800,14866000,17248700,14507600,13182100,12084400,18088500,23424200,15289400,17604500,22157000,50375900,41420800,42519200,20212900,17783300,9846500,17236800,18711800,24478300,25905100,23956400,22700700,24326700,22859600,21586600,19092400,18713700,19642300,16177800,21476700,50043800,21473900,20319900,9009600,9003800,12979600,11730600,11487400,14306600,19557600,20120800,23306000,24058300,21902900,49182100,31222100,32764000,34559400,415144600,45334000,34811700,24547300,20806900,19552200,22968600,16342000,16381100,22215400,31210100,32018700,27531800,30517800,26593400,27197300,24662000,19232100,33382700,24131200,37995900,36485000,42993300,35151000,25662800,20161200,17345700,18638300,29205500,17091500,16480400,16434100,28604900,21553000,19375900,18793600,18176500,21751600,15194100,20463200,19895000,19734900,17927700,57545600,22181500,17269600,16597300,16442500,16543300,20428900,21330400,17039700,11898400,10850400,16076000,20194300,13853100,13894000,14510600,15320800,17001400,18324500,24763700,18933600,17312400,17624500,16376000,16016300,17029500,16341800,16538800,19867700,10480900,10340700,10637300,16371500,14935400,15183700,18699200,17935400,13786600,14200400,25323000,17183200,16957100,28471600,53006600,30330600,28796600,22062200,21613100,42191000,26176200,27366400,32880600,22870400,36638100,19514100,23959000,22414900,22438000,14753500,20722500,23060700,21711100,36526800,17053900,23411400,17049913],"low":[66.55000305175781,67.20999908447266,67.66999816894531,67.31999969482422,67.25,67.26000213623047,67.62000274658203,68.0999984741211,69.3499984741211,69.66999816894531,69.72000122070312,69.26000213623047,69.16999816894531,69.30000305175781,69.58000183105469,69.94999694824219,70.43000030517578,70.6500015258789,70.2300033569336,70.11000061035156,70.33999633789062,69.94999694824219,68.83000183105469,69.12999725341797,68.9800033569336,68.29000091552734,68.5199966430664,67.73999786376953,66.91000366210938,67.68000030517578,66.80999755859375,66.66999816894531,67.33000183105469,68.06999969482422,67.13999938964844,67.8499984741211,72.77999877929688,72.5199966430664,73.33999633789062,73.72000122070312,74.58999633789062,75.1500015258789,75.01000213623047,75.56999969482422,75.7699966430664,75.80999755859375,75.66999816894531,76.22000122070312,76.80000305175781,76.7300033569336,76.38999938964844,76.30000305175781,76.48999786376953,77.27999877929688,77.56999969482422,78.62000274658203,79.69000244140625,80.13999938964844,78.26000213623047,78.27999877929688,77.48999786376953,78.11000061035156,79.06999969482422,80.23999786376953,80.68000030517578,79.26000213623047,79.5999984741211,79.86000061035156,80.44000244140625,80.12000274658203,79.8499984741211,79.8499984741211,78.9800033569336,79.06999969482422,79.75,79.45999908447266,79.37000274658203,79.76000213623047,80.51000213623047,80.62000274658203,80.6500015258789,80.66000366210938,80.72000122070312,80.83000183105469,81.80000305175781,82.58000183105469,82.44000244140625,82.47000122070312,81.66999816894531,81.30000305175781,81.22000122070312,81.54000091552734,82,82.51000213623047,82.05999755859375,83.41999816894531,84.2300033569336,84.12000274658203,84.5,84.7699966430664,84.33999633789062,83.94000244140625,83.66000366210938,85.91000366210938,85.91000366210938,86.93000030517578,88.93000030517578,89.05999755859375,89.83999633789062,91.30999755859375,91.81999969482422,91.94999694824219,92.26000213623047,93.05000305175781,94.33999633789062,95.33000183105469,93.5999984741211,93.7699966430664,94.5,94.08999633789062,93.04000091552734,94.0999984741211,94.31999969482422,93.12999725341797,93.36000061035156,91.62999725341797,88.91000366210938,90.3499984741211,92.16999816894531,91.02999877929688,90.12999725341797,90.05999755859375,89.5199966430664,90.13999938964844,90.66999816894531,90.44999694824219,90.81999969482422,92.19999694824219,91.0999984741211,90.56999969482422,90.80999755859375,90.12000274658203,91.05000305175781,92.30999755859375,92.5199966430664,92.31999969482422,93.45999908447266,94.81999969482422,96.7300033569336,97.22000122070312,97.41999816894531,97.69999694824219,96.47000122070312,99.69000244140625,100.54000091552734,101.94000244140625,101.11000061035156,101.25,101.8499984741211,102.04000091552734,103.52999877929688,103.5999984741211,102.51000213623047,102.55000305175781,96.68000030517578,94.12000274658203,92.12000274658203,94.23999786376953,96.06999969482422,95.80999755859375,97.16999816894531,96.83000183105469,94.45999908447266,94.75,94.18000030517578,90.76000213623047,86.61000061035156,87.13999938964844,84.87999725341797,83.87000274658203,84.05999755859375,84.9800033569336,85.5,85.62000274658203,85.5199966430664,84.77999877929688,86.3499984741211,84.62000274658203,84.56999969482422,84.77999877929688,84.69999694824219,84.37000274658203,87.37000274658203,88.12000274658203,86.27999877929688,82.6500015258789,79.80999755859375,81.02999877929688,83.0199966430664,88.16000366210938,90.01000213623047,92.9000015258789,93.87000274658203,90.61000061035156,91.62000274658203,91.33999633789062,92.87999725341797,94.16000366210938,93.66000366210938,94.36000061035156,94.33999633789062,94.41999816894531,94.93000030517578,96.58999633789062,97.8499984741211,98.52999877929688,98.41000366210938,98.30999755859375,97.36000061035156,96.29000091552734,95.62000274658203,95.2300033569336,95.83000183105469,91.88999938964844,96,95.80999755859375,96.5199966430664,95.9800033569336,95.81999969482422,95,96.58000183105469,97.05999755859375,96.8499984741211,96.5999984741211,98.05000305175781,98.56999969482422,99.31999969482422,97.61000061035156,96.97000122070312,96.7699966430664,96.4800033569336,95.3499984741211,93.43000030517578,94.01000213623047,94.0999984741211,93.62000274658203,94.08999633789062,95.19999694824219,95.66999816894531,97.25,97.1500015258789,95.91999816894531,96.16000366210938,96.30999755859375,97.41999816894531,97.05999755859375,97.41999816894531,97.62000274658203,96.51000213623047,96.37999725341797,94.73999786376953,94.2300033569336,94.37999725341797,94.94000244140625,94.61000061035156,94.88999938964844,94.43000030517578,95.0999984741211,95.73999786376953,95.29000091552734,95.3499984741211,96.52999877929688,97.08000183105469,97.33999633789062,97.29000091552734,97.30999755859375,97.66999816894531,98.19999694824219,98.91000366210938,99.45999908447266,102.11000061035156,103.1500015258789,103.11000061035156,103.37000274658203,100.8499984741211,100.72000122070312,99.54000091552734,99.91999816894531,100.80000305175781,100.93000030517578,96.94999694824219,96.76000213623047,96.06999969482422,95.41999816894531,95.5999984741211,95.69999694824219,95.80000305175781,96.51000213623047,97.5,99.6500015258789,99.55000305175781,100.41999816894531,101.55000305175781,100.38999938964844,100.27999877929688,102.36000061035156,103.41000366210938,103.12999725341797,103.7300033569336,102.12000274658203,102.08999633789062,101.91999816894531,101.33000183105469,102.4800033569336,102.58000183105469,102.47000122070312,102.08000183105469,102.72000122070312,100.55000305175781,99.87000274658203,101.19999694824219,101.58000183105469,100.94999694824219,102.1500015258789,100.37000274658203,101.5199966430664,101.06999969482422,102.88999938964844,107.30000305175781,105.66000366210938,106.22000122070312,106.61000061035156,106.18000030517578,105.66000366210938,105.77999877929688,105.51000213623047,104.1500015258789,103.05000305175781,102.11000061035156,101.95999908447266,100.18000030517578,100.4000015258789,101.45999908447266,100.8499984741211,100.02999877929688,101.7300033569336,101.5999984741211,102.31999969482422,102.66000366210938,102.0199966430664,98.87999725341797,102.0999984741211,101.37999725341797,99.68000030517578,102.68000030517578,104.72000122070312,103.76000213623047,104.2300033569336,107.16999816894531,109,110.36000061035156,110.79000091552734,112.22000122070312,113.16000366210938,114.68000030517578,112.30000305175781,113.0199966430664,112.98999786376953,112.8499984741211,115.0199966430664,115.63999938964844,114.94999694824219,115.06999969482422,114.61000061035156,113.52999877929688,112.22000122070312,110.69999694824219,110.55000305175781,111.36000061035156,111.56999969482422,111.83999633789062,111.31999969482422,111.12000274658203,112.1500015258789,111.98999786376953,112.0999984741211,109.80999755859375,112.26000213623047,116.41000366210938,117.7300033569336,119.02999877929688,118.7300033569336,116.9000015258789,117.61000061035156,117.55000305175781,117.6500015258789,117.13999938964844,117.38999938964844,115.4800033569336,115.87000274658203,116.06999969482422,116.5999984741211,119.05000305175781,123.6500015258789,127.08999633789062,126.55999755859375,127.05000305175781,128.08999633789062,126.38999938964844,126.62999725341797,129.30999755859375,131.75,128.16000366210938,125.7699966430664,124.4000015258789,121.05000305175781,122.95999908447266,124.91000366210938,125.41999816894531,123.94000244140625,125.1500015258789,127.05000305175781,125.66999816894531,126.23999786376953,121.6500015258789,121.62000274658203,122.5,123.3499984741211,123.05000305175781,122.27999877929688,124.97000122070312,124.83000183105469,124.86000061035156,121.83000183105469,119.2699966430664,118.0199966430664,119.05000305175781,120.48999786376953,121.77999877929688,121.79000091552734,121.81999969482422,123.13999938964844,122.83999633789062,123.12999725341797,124.1500015258789,125.37000274658203,121.79000091552734,121.33000183105469,126.81999969482422,126.22000122070312,123.94999694824219,122.55000305175781,123.18000030517578,123.97000122070312,123.37000274658203,127.31999969482422,127.4800033569336,128.83999633789062,130.49000549316406,129.27999877929688,127.4000015258789,126.77999877929688,125.91000366210938,127.94999694824219,130.97999572753906,129.67999267578125,130.3000030517578,129.52999877929688,128.6699981689453,130.25,126.37999725341797,127.72000122070312,128.77000427246094,130.86000061035156,130.7899932861328,131.1300048828125,132.05999755859375,130.3300018310547,120.38999938964844,118.91000366210938,117.91999816894531,118.04000091552734,117.33000183105469,114.70999908447266,113.55999755859375,112.7300033569336,112.95999908447266,117.29000091552734,118.0999984741211,118.1500015258789,118,117.52999877929688,119.45999908447266,119.52999877929688,118.58000183105469,119.87999725341797,117.44999694824219,116.80000305175781,116.94999694824219,116.33999633789062,118.93000030517578],"open":[67.16999816894531,67.4000015258789,68.29000091552734,67.87000274658203,67.88999938964844,67.44000244140625,67.80999755859375,68.16000366210938,69.9000015258789,69.9000015258789,70.0999984741211,70.18000030517578,69.9000015258789,69.30000305175781,69.81999969482422,70.18000030517578,70.68000030517578,71.19999694824219,70.86000061035156,70.47000122070312,70.5199966430664,70.5999984741211,70.2300033569336,69.8499984741211,69.55000305175781,69.18000030517578,68.91000366210938,69.5999984741211,68.0999984741211,67.83999633789062,67.87000274658203,66.83999633789062,67.8499984741211,68.33999633789062,68.43000030517578,67.91999816894531,74.12000274658203,72.69999694824219,73.38999938964844,73.75,75.30000305175781,75.37000274658203,75.5999984741211,75.9000015258789,76.44999694824219,76.27999877929688,75.98999786376953,76.44000244140625,77.33000183105469,77.33000183105469,77.25,76.9000015258789,76.8499984741211,77.3499984741211,78.37999725341797,78.98999786376953,79.81999969482422,80.83999633789062,79.76000213623047,78.63999938964844,79.05000305175781,78.2300033569336,79.06999969482422,80.4800033569336,80.88999938964844,81.04000091552734,79.9000015258789,79.88999938964844,80.68000030517578,80.98999786376953,80.30000305175781,80.05000305175781,80.69000244140625,79.62000274658203,79.81999969482422,80.30999755859375,79.69999694824219,80.05000305175781,80.66999816894531,81.52999877929688,81.2699966430664,80.87000274658203,81.2300033569336,81.11000061035156,81.88999938964844,82.95999908447266,83.19999694824219,82.75,82.66999816894531,81.5999984741211,81.29000091552734,82.52999877929688,82.19999694824219,82.68000030517578,85.13999938964844,83.72000122070312,84.27999877929688,84.94999694824219,84.5,84.98999786376953,85.02999877929688,84.52999877929688,84.81999969482422,86.2300033569336,86.5999984741211,87.44999694824219,89.41000366210938,90.5,89.88999938964844,92,92.26000213623047,92.81999969482422,92.77999877929688,93.44999694824219,94.88999938964844,95.54000091552734,95.66000366210938,94.05000305175781,94.54000091552734,95.68000030517578,93.80000305175781,94.41999816894531,95.13999938964844,95.33999633789062,94.4800033569336,93.01000213623047,91.5,90.37000274658203,92.54000091552734,92.12999725341797,90.7300033569336,90.56999969482422,89.9800033569336,90.1500015258789,90.83000183105469,91.69999694824219,91.11000061035156,92.48999786376953,92.12000274658203,91.86000061035156,91.06999969482422,91.5,92.06999969482422,92.4800033569336,93.7699966430664,92.95999908447266,93.54000091552734,95.9000015258789,97.2300033569336,97.43000030517578,97.69000244140625,99,96.7699966430664,99.97000122070312,100.6500015258789,102.52999877929688,103,101.94999694824219,102.62000274658203,102.12000274658203,104,105.30000305175781,103.72000122070312,103.8499984741211,98.77999877929688,96.52999877929688,94.18000030517578,94.3499984741211,97.69999694824219,95.9000015258789,97.79000091552734,97.9800033569336,95.76000213623047,94.97000122070312,94.80000305175781,93.94000244140625,89.76000213623047,87.29000091552734,87.87999725341797,84.94000244140625,84.95999908447266,85.12999725341797,87.44000244140625,85.94999694824219,85.80999755859375,85.27999877929688,86.47000122070312,86.76000213623047,85.19000244140625,84.77999877929688,85.43000030517578,84.76000213623047,87.54000091552734,88.19999694824219,86.27999877929688,85.63999938964844,80.23999786376953,85.8499984741211,83.33000183105469,88.7300033569336,90.68000030517578,93.2699966430664,94.81999969482422,94,91.83000183105469,93.0199966430664,92.87999725341797,95.0199966430664,94.70999908447266,95.80000305175781,95.0999984741211,94.83999633789062,95.94000244140625,97.0199966430664,97.94999694824219,98.94000244140625,98.73999786376953,98.55000305175781,98.75,96.75,97.66999816894531,96.5,96.02999877929688,94.30000305175781,96.13999938964844,96.6500015258789,98.55999755859375,97.12999725341797,96.54000091552734,95.33999633789062,97.30000305175781,97.5199966430664,97.62999725341797,96.95999908447266,98.83999633789062,99.56999969482422,99.79000091552734,99.30000305175781,98.37000274658203,97.4000015258789,97.29000091552734,97.29000091552734,94.88999938964844,94.5199966430664,94.75,93.94999694824219,94.56999969482422,95.23999786376953,95.91999816894531,97.7300033569336,98.30999755859375,96.9000015258789,96.31999969482422,97.2300033569336,97.5999984741211,98.12999725341797,97.69999694824219,98.2300033569336,98.81999969482422,97.1500015258789,96.66000366210938,95.01000213623047,94.51000213623047,95.5999984741211,95.41999816894531,95.08000183105469,95.08999633789062,95.26000213623047,95.83999633789062,96.01000213623047,95.56999969482422,96.83999633789062,97.27999877929688,97.77999877929688,98.61000061035156,97.44000244140625,98,98.19999694824219,99.66999816894531,99.45999908447266,103.45999908447266,103.37000274658203,103.9000015258789,104.25,102.1500015258789,101.22000122070312,100.62999725341797,100,100.95999908447266,101.1500015258789,99.41000366210938,98.06999969482422,97,96.27999877929688,95.9000015258789,96,96.0999984741211,97.2300033569336,97.8499984741211,99.91000366210938,101.08000183105469,100.8499984741211,102,101.94999694824219,100.98999786376953,102.54000091552734,103.6500015258789,103.8499984741211,103.7300033569336,103.77999877929688,103.80999755859375,102.44999694824219,102.41000366210938,103.04000091552734,103.22000122070312,102.87999725341797,103.05000305175781,103,102.55999755859375,101.44999694824219,101.45999908447266,101.87999725341797,102.37999725341797,103.0199966430664,103.12999725341797,102.05000305175781,101.37000274658203,104.05000305175781,107.31999969482422,109.19999694824219,107.16999816894531,107.8499984741211,107.33000183105469,106.55000305175781,107.3499984741211,107.06999969482422,106.33999633789062,104.05999755859375,102.91000366210938,102.19999694824219,101.69999694824219,100.81999969482422,102.12999725341797,101.73999786376953,101.33999633789062,102.12999725341797,102.1500015258789,102.5,103.3499984741211,103.58999633789062,100.19999694824219,102.58000183105469,102.9800033569336,101.58000183105469,103.94000244140625,107.9800033569336,105.36000061035156,104.61000061035156,107.19999694824219,109.30000305175781,110.51000213623047,111.47000122070312,112.5,113.62000274658203,114.7300033569336,114.56999969482422,113.94999694824219,115.3499984741211,113.13999938964844,115.26000213623047,116.93000030517578,116.58000183105469,115.19999694824219,115.01000213623047,115.13999938964844,114.01000213623047,111.98999786376953,110.9000015258789,111.72000122070312,111.58999633789062,111.88999938964844,111.7300033569336,111.43000030517578,112.81999969482422,112.4000015258789,114.19000244140625,111.29000091552734,112.26000213623047,117.5,117.88999938964844,120.19000244140625,119.9800033569336,118.66999816894531,120.88999938964844,118.08000183105469,119.29000091552734,118.16999816894531,117.80999755859375,117.5,116.63999938964844,116.44999694824219,116.91000366210938,119.5,123.6500015258789,128.1300048828125,128.5800018310547,127.29000091552734,131.4199981689453,128.94000244140625,126.69999694824219,129.3800048828125,132.6999969482422,133.11000061035156,128.1300048828125,128.5,123,123.5199966430664,125.9000015258789,126.61000061035156,125.9800033569336,125.5199966430664,127.45999908447266,126.5199966430664,127.11000061035156,125.37999725341797,122.5,123.69000244140625,124.20999908447266,125.30999755859375,122.30000305175781,125.38999938964844,126.76000213623047,126.6500015258789,124.33000183105469,122.4000015258789,120.62999725341797,120.4800033569336,120.62999725341797,122.80999755859375,123.61000061035156,122.02999877929688,123.70999908447266,123.43000030517578,123.80000305175781,125.1500015258789,125.80999755859375,126.19000244140625,122.27999877929688,127.08999633789062,128.72000122070312,126.29000091552734,123.1500015258789,124.62999725341797,124.33000183105469,124.56999969482422,127.87000274658203,127.83000183105469,130,130.57000732421875,131.94000244140625,129.6199951171875,129.33999633789062,126.68000030517578,128.02000427246094,131.9199981689453,130.41000366210938,130.50999450683594,130.86000061035156,129.89999389648438,130.32000732421875,130.17999267578125,128.0800018310547,129.19000244140625,131.36000061035156,133.69000244140625,131.52000427246094,132.94000244140625,132.91000366210938,124.41000366210938,121.33999633789062,120.69000244140625,118.33000183105469,118.95999908447266,118.11000061035156,114.7300033569336,113.87000274658203,113.0999984741211,119.9000015258789,118.3499984741211,118.25,120.37999725341797,119.70999908447266,120.56999969482422,120.58999633789062,119.73999786376953,121.13999938964844,119.58000183105469,118.19999694824219,116.95999908447266,119.70999908447266,119.71800231933594],"high":[67.58999633789062,68.5999984741211,68.58000183105469,68.0999984741211,68.23999786376953,68.08000183105469,68.25,70.1500015258789,70.13999938964844,70.25,70.44000244140625,70.44999694824219,70.02999877929688,69.97000122070312,70.23999786376953,71.0999984741211,71.19000244140625,71.33000183105469,71.26000213623047,70.69999694824219,70.83999633789062,70.7699966430664,70.23999786376953,69.9000015258789,69.8499984741211,69.25,69.80000305175781,70.23999786376953,68.58000183105469,68.62999725341797,68.01000213623047,67.91999816894531,68.22000122070312,69.22000122070312,68.61000061035156,68.79000091552734,74.44000244140625,73.61000061035156,73.9800033569336,74.75,75.58000183105469,76.22000122070312,75.80999755859375,76.20999908447266,76.44999694824219,76.43000030517578,76.47000122070312,77.47000122070312,77.80999755859375,77.4800033569336,77.44999694824219,77.31999969482422,77.47000122070312,78.9000015258789,78.91999816894531,79.91000366210938,80.69000244140625,81.0199966430664,80.26000213623047,79.41000366210938,79.08999633789062,79.61000061035156,80.44000244140625,80.91000366210938,81.5999984741211,81.19999694824219,80.29000091552734,80.94000244140625,81.52999877929688,80.98999786376953,80.58000183105469,81.11000061035156,80.94000244140625,79.81999969482422,80.5,80.31999969482422,80.12999725341797,80.51000213623047,81.81999969482422,81.66000366210938,81.5,81.69000244140625,81.55000305175781,82.2300033569336,83.33999633789062,83.31999969482422,83.30000305175781,83.08000183105469,82.86000061035156,81.83000183105469,82.44000244140625,82.52999877929688,82.91000366210938,83.7699966430664,85.54000091552734,84.38999938964844,85.41999816894531,85.41000366210938,85.52999877929688,85.79000091552734,85.76000213623047,84.77999877929688,84.8499984741211,88.29000091552734,87.19999694824219,88.63999938964844,90.91000366210938,90.94999694824219,91.87999725341797,92.25,92.63999938964844,92.98999786376953,93.58999633789062,94.5199966430664,95.5999984741211,96.18000030517578,95.94000244140625,95.23999786376953,95.69000244140625,95.72000122070312,94.68000030517578,95.70999908447266,95.48999786376953,95.9000015258789,94.56999969482422,93.75,91.5,92.68000030517578,92.87999725341797,92.3499984741211,91.06999969482422,90.94000244140625,90.5999984741211,91.30000305175781,92.47000122070312,91.94000244140625,91.8499984741211,93.58000183105469,92.43000030517578,91.9800033569336,91.7300033569336,91.72000122070312,92.26000213623047,94.23999786376953,94,93.80999755859375,95.01000213623047,97.45999908447266,97.83999633789062,98.16999816894531,98.93000030517578,99,99.79000091552734,100.94999694824219,102.58000183105469,103.0199966430664,103.11000061035156,102.93000030517578,102.8499984741211,103.9000015258789,105.23999786376953,105.30000305175781,103.98999786376953,104.19999694824219,100.12000274658203,96.8499984741211,94.63999938964844,97.91000366210938,98.7300033569336,98.04000091552734,98.86000061035156,99.48999786376953,97.05000305175781,96.38999938964844,96.19000244140625,93.94999694824219,90.2300033569336,89.3499984741211,89.0999984741211,85.44999694824219,85.37000274658203,87.98999786376953,87.68000030517578,86.79000091552734,87.08000183105469,86.2300033569336,87.6500015258789,87.30999755859375,85.55999755859375,86.11000061035156,85.83000183105469,88.19999694824219,89.11000061035156,90.1500015258789,89.87999725341797,87.38999938964844,86.26000213623047,86.97000122070312,90.80000305175781,91.87000274658203,93.3499984741211,95.44000244140625,96.02999877929688,94.30000305175781,93.87000274658203,94.08000183105469,95.29000091552734,96.5999984741211,96.22000122070312,96.47000122070312,96,96.18000030517578,97.77999877929688,97.9000015258789,99.22000122070312,99.73999786376953,99.47000122070312,99.2300033569336,99.33000183105469,97.19999694824219,97.97000122070312,97.31999969482422,97.33000183105469,96.72000122070312,99.19000244140625,98.27999877929688,98.81999969482422,97.76000213623047,96.95999908447266,96.54000091552734,97.80000305175781,98.23999786376953,97.7699966430664,98.93000030517578,99.91000366210938,100.88999938964844,100.12999725341797,99.58999633789062,98.55999755859375,97.8499984741211,98.08999633789062,97.29000091552734,95.26000213623047,95.31999969482422,95.77999877929688,94.81999969482422,95.48999786376953,96.30999755859375,97.93000030517578,99.11000061035156,98.55999755859375,97.33999633789062,97.76000213623047,98.13999938964844,99.19000244140625,98.37999725341797,98.4800033569336,99.3499984741211,99.16999816894531,97.29000091552734,96.77999877929688,95.52999877929688,95.83999633789062,95.77999877929688,95.83000183105469,95.62999725341797,95.4800033569336,96.63999938964844,96.66999816894531,96.29000091552734,96.95999908447266,97.6500015258789,98.12999725341797,98.72000122070312,98.87999725341797,98.62999725341797,98.83000183105469,99.91000366210938,100.47000122070312,103.69000244140625,103.9000015258789,104.72000122070312,104.33000183105469,104.30999755859375,102.80999755859375,101.44000244140625,100.7699966430664,100.87999725341797,102.43000030517578,102.6500015258789,99.44999694824219,99.05000305175781,97.58000183105469,96.47000122070312,96.31999969482422,96.56999969482422,97.02999877929688,97.8499984741211,99.44000244140625,101.3499984741211,101.4800033569336,102.36000061035156,102.48999786376953,102.44999694824219,102.77999877929688,103.9800033569336,103.9800033569336,104.20999908447266,106.11000061035156,104.63999938964844,103.94000244140625,103.19999694824219,102.68000030517578,103.47000122070312,103.51000213623047,103.48999786376953,103.30999755859375,103.94000244140625,102.86000061035156,102.13999938964844,102.81999969482422,103.06999969482422,103.25,103.26000213623047,103.44999694824219,103.62999725341797,102.44999694824219,107.91999816894531,109.55999755859375,109.58000183105469,108.19999694824219,108.25,107.4800033569336,107.7699966430664,107.56999969482422,107.16999816894531,106.36000061035156,104.13999938964844,103.66999816894531,103.37000274658203,102.0999984741211,101.80000305175781,102.62000274658203,102.68000030517578,101.93000030517578,102.97000122070312,102.66999816894531,103.73999786376953,103.5999984741211,103.93000030517578,102.48999786376953,103.31999969482422,103.33999633789062,101.70999908447266,107.91000366210938,108.1500015258789,106.2699966430664,107.41999816894531,109.58999633789062,110.69999694824219,111.76000213623047,112.6500015258789,114.88999938964844,114.88999938964844,116.2699966430664,114.98999786376953,115.72000122070312,116.2300033569336,115.87000274658203,116.94999694824219,117.44999694824219,116.87999725341797,116.38999938964844,116.4800033569336,115.27999877929688,114.31999969482422,112.3499984741211,111.70999908447266,111.97000122070312,112.77999877929688,112.69000244140625,112.25,112.79000091552734,113.7300033569336,114.79000091552734,114.7300033569336,113.47000122070312,115.45999908447266,118.83999633789062,120.51000213623047,121.23999786376953,120.87000274658203,120.5999984741211,121.62000274658203,120.48999786376953,119.5199966430664,118.61000061035156,118.8499984741211,117.62999725341797,117.45999908447266,117.66000366210938,119.41000366210938,124.19999694824219,128.1699981689453,129.41000366210938,129.60000610351562,131.6999969482422,131.7899932861328,129.33999633789062,129.74000549316406,134.49000549316406,134.64999389648438,134.69000244140625,128.8699951171875,130.10000610351562,123.4800033569336,126.80000305175781,128.0399932861328,127.4000015258789,127.33000183105469,128.60000610351562,128.75,128.3699951171875,128.1699981689453,125.68000030517578,124.19000244140625,124.51000213623047,126.0999984741211,125.48999786376953,125.38999938964844,126.69000244140625,126.9800033569336,127.19000244140625,124.61000061035156,122.75,121.30000305175781,121.12999725341797,124.11000061035156,123.48999786376953,123.80000305175781,124.2699966430664,125.26000213623047,125,125.2300033569336,125.9000015258789,126.9800033569336,126.36000061035156,127.30000305175781,129.69000244140625,128.92999267578125,126.30000305175781,125.19999694824219,125.06999969482422,125.94000244140625,127.56999969482422,129.47000122070312,129.77000427246094,130.4499969482422,132.4600067138672,132.1199951171875,129.80999755859375,129.77000427246094,128.0800018310547,132.42999267578125,133.3699951171875,131.75,131.72999572753906,131.14999389648438,130.60000610351562,131.41000366210938,130.60000610351562,131.1199951171875,132.52999877929688,132.77999877929688,133.9499969482422,133.47000122070312,135.16000366210938,133.64999389648438,125.80000305175781,121.94999694824219,121.05000305175781,119.43000030517578,119.16999816894531,119.08000183105469,115.9800033569336,114.56999969482422,117.29000091552734,119.94000244140625,120.88999938964844,120.18000030517578,120.5,120.81999969482422,121.86000061035156,121.61000061035156,121.48999786376953,122.94000244140625,121.01000213623047,118.4800033569336,118.4000015258789,120.25,120.4000015258789],"close":[67.41999816894531,68.29000091552734,67.87999725341797,67.70999908447266,67.4800033569336,68.06999969482422,68.23999786376953,70.04000091552734,69.68000030517578,69.9000015258789,70.41000366210938,69.80000305175781,69.23999786376953,69.61000061035156,69.98999786376953,71.02999877929688,70.81999969482422,70.75,70.37999725341797,70.6500015258789,70.5999984741211,70.0199966430664,69.77999877929688,69.62000274658203,69.19000244140625,68.63999938964844,69.79000091552734,68.45999908447266,67.58999633789062,67.73999786376953,66.91000366210938,67.66000366210938,67.94999694824219,68.69999694824219,68.12999725341797,68.66000366210938,73.18000030517578,73.44999694824219,73.72000122070312,74.54000091552734,75.23999786376953,75.58000183105469,75.69999694824219,76.02999877929688,76.12999725341797,76.08000183105469,76.41999816894531,77.2300033569336,77.16999816894531,77.23999786376953,76.95999908447266,76.63999938964844,77.33999633789062,78.80999755859375,78.83999633789062,79.66000366210938,80.5999984741211,80.55999755859375,78.5999984741211,79.02999877929688,78.04000091552734,79.05999755859375,80.33000183105469,80.66999816894531,81.4000015258789,79.91999816894531,79.77999877929688,80.75,81.2699966430664,80.43000030517578,80.43000030517578,80.94000244140625,79.0999984741211,79.70999908447266,80.4000015258789,79.61000061035156,80.0999984741211,80.29000091552734,81.6500015258789,81.22000122070312,80.88999938964844,81.30999755859375,80.80999755859375,82.0199966430664,83.2699966430664,83.04000091552734,82.51000213623047,82.75,81.69999694824219,81.38999938964844,81.94999694824219,82.19000244140625,82.44999694824219,83.68000030517578,83.44000244140625,83.8499984741211,84.83000183105469,84.20999908447266,84.98999786376953,85.5,84.47000122070312,84.25,84.08000183105469,86.5999984741211,87.18000030517578,88.38999938964844,90.44000244140625,89.5,91.30999755859375,91.87999725341797,92.5,92.63999938964844,93.51000213623047,94.44999694824219,95.30000305175781,95.69999694824219,93.83000183105469,94.55000305175781,94.95999908447266,94.08999633789062,94.25,94.87000274658203,95.41999816894531,93.55000305175781,93.4000015258789,92.23999786376953,90.3499984741211,92.68000030517578,92.79000091552734,91.66000366210938,90.56999969482422,90.3499984741211,90,90.77999877929688,91.43000030517578,90.80999755859375,91.80000305175781,93,91.52999877929688,90.79000091552734,91.33999633789062,91.30000305175781,91.94000244140625,93.08000183105469,93.2300033569336,93.80999755859375,94.76000213623047,97.4000015258789,97.29000091552734,97.5,98.6500015258789,98.16000366210938,99.54000091552734,100.7699966430664,102.45999908447266,102.8499984741211,101.1500015258789,102.91999816894531,102.47000122070312,103.61000061035156,105.05000305175781,104.04000091552734,103.77999877929688,104,97.20999908447266,94.77999877929688,93.66999816894531,97.69000244140625,96.19999694824219,96.79000091552734,98.61000061035156,97.58999633789062,94.97000122070312,95.9800033569336,94.63999938964844,91.72000122070312,87.81999969482422,87.44000244140625,85.19999694824219,84.5,85.3499984741211,87.45999908447266,85.58999633789062,86.33000183105469,85.80999755859375,85.9800033569336,87.48999786376953,84.76000213623047,85.20999908447266,85.62999725341797,85.1500015258789,87.79000091552734,88.83000183105469,89.76000213623047,87.26000213623047,83.19000244140625,83.83000183105469,81.79000091552734,89.5999984741211,90.61000061035156,92.80000305175781,94.7300033569336,93.97000122070312,91.19000244140625,93.22000122070312,92.41000366210938,94.8499984741211,94.95999908447266,95.83999633789062,95.08999633789062,95.22000122070312,96.04000091552734,97.25,97.41000366210938,98.75,99.33000183105469,98.55000305175781,98.83000183105469,97.43000030517578,96.72000122070312,96.75,95.87999725341797,96.83000183105469,96.3499984741211,98.23999786376953,98.12000274658203,97.80000305175781,96.43000030517578,95.93000030517578,96.33999633789062,97.58000183105469,97.23999786376953,97.0999984741211,98.72000122070312,99.7699966430664,99.9800033569336,99.3499984741211,97.95999908447266,97.47000122070312,97.44999694824219,97.31999969482422,95.80000305175781,94.83000183105469,94.44000244140625,94.29000091552734,94.25,95.08999633789062,96.12000274658203,97.87000274658203,98,97.26000213623047,96.0199966430664,97.2699966430664,97.77999877929688,98.23999786376953,97.61000061035156,98.36000061035156,99.3499984741211,97.08999633789062,96.80999755859375,94.86000061035156,94.4000015258789,95.77999877929688,95.38999938964844,95.1500015258789,95.08999633789062,95.05000305175781,95.66999816894531,95.8499984741211,95.68000030517578,96.5999984741211,97.47000122070312,97.61000061035156,98.33000183105469,97.58999633789062,97.9800033569336,98.48999786376953,99.58999633789062,99.30999755859375,103.36000061035156,103.12000274658203,103.7300033569336,103.93000030517578,103.62000274658203,100.98999786376953,100.8499984741211,100,100.69999694824219,101.29000091552734,102.56999969482422,97.95999908447266,96.83000183105469,96.06999969482422,96.05000305175781,96.08000183105469,96.11000061035156,96.9800033569336,97.8499984741211,99.44000244140625,100.93000030517578,100.51000213623047,102.27999877929688,102.29000091552734,100.41000366210938,102.6500015258789,103.48999786376953,103.69000244140625,103.41999816894531,104.2699966430664,103.5999984741211,102.33000183105469,102.81999969482422,102.5199966430664,102.7300033569336,103.05000305175781,103.16000366210938,103.08000183105469,103.05999755859375,101.95999908447266,101.69999694824219,102.06999969482422,102.69999694824219,103.23999786376953,102.9000015258789,101.7699966430664,101.83999633789062,102.12000274658203,107.20999908447266,109.02999877929688,106.47000122070312,107.7300033569336,107.05000305175781,106.22000122070312,107.13999938964844,106.86000061035156,106.16999816894531,104.47000122070312,103.16999816894531,102.45999908447266,102.2300033569336,101.18000030517578,101.58999633789062,102.2699966430664,101.47000122070312,101.68000030517578,102.58999633789062,102.41999816894531,103.44000244140625,103.44000244140625,102.54000091552734,102.4800033569336,102.94999694824219,101.38999938964844,100.61000061035156,107.11000061035156,105.31999969482422,104.05999755859375,107,109.0999984741211,110.51000213623047,111.52999877929688,112.41000366210938,114.41000366210938,114.83999633789062,115.11000061035156,113.55999755859375,115.05999755859375,113.18000030517578,115.5199966430664,116.69999694824219,116.79000091552734,115.41999816894531,115.66000366210938,114.83000183105469,114.36000061035156,112.5999984741211,110.9000015258789,111.61000061035156,111.73999786376953,112.52999877929688,111.91999816894531,111.41000366210938,112.76000213623047,112.70999908447266,114.33999633789062,112.72000122070312,113.06999969482422,114.52999877929688,117.97000122070312,120.36000061035156,120.04000091552734,119.19999694824219,119.69999694824219,118.70999908447266,119.36000061035156,117.83000183105469,117.7300033569336,117.63999938964844,116.94000244140625,116.56999969482422,117.41000366210938,119.13999938964844,124.05999755859375,127.70999908447266,128,126.94000244140625,131.17999267578125,129.02000427246094,126.69999694824219,128.77000427246094,133.63999938964844,133.88999938964844,128.85000610351562,126.62000274658203,124.87000274658203,122.98999786376953,125.80999755859375,126.75,125.75,124.41999816894531,127.94999694824219,127.0999984741211,127.91000366210938,127.80999755859375,123.30999755859375,123.80000305175781,124.33999633789062,125.12000274658203,123.48999786376953,125.33000183105469,126.5199966430664,125.98999786376953,125.08000183105469,121.9800033569336,121.08999633789062,119.0199966430664,120.72000122070312,122.05000305175781,123.05999755859375,122.18000030517578,122.88999938964844,123.5,124.27999877929688,124.73999786376953,125.79000091552734,126.79000091552734,122.48999786376953,127.26000213623047,129.1300048828125,126.7699966430664,124.56999969482422,125.05000305175781,124.76000213623047,124.81999969482422,127.5,127.91999816894531,129.60000610351562,129.97999572753906,132.02999877929688,129.9199981689453,127.58999633789062,127.58999633789062,128.00999450683594,131.92999267578125,131.60000610351562,130.3300018310547,130.7899932861328,130.0800018310547,130.1999969482422,130.42999267578125,127.58999633789062,130.35000610351562,131.47000122070312,132.4600067138672,131.4499969482422,133.33999633789062,134.1999969482422,130.85000610351562,121.33999633789062,120.2699966430664,118.56999969482422,118.54000091552734,118.9000015258789,115.75,114.5999984741211,113.05999755859375,116.88999938964844,117.73999786376953,118.87999725341797,119.83000183105469,118.87999725341797,120.58999633789062,120.5,121.04000091552734,120.81999969482422,121.02999877929688,118.12999725341797,117.18000030517578,117.18000030517578,119.41999816894531,119]}],"adjclose":[{"adjclose":[66.1813735961914,67.03538513183594,66.63291931152344,66.46603393554688,66.24027252197266,66.81941986083984,66.98628997802734,68.75324249267578,68.39984893798828,68.61579895019531,69.1164321899414,68.51763916015625,67.96792602539062,68.33113098144531,68.70413970947266,69.72504425048828,69.51890563964844,69.45018005371094,69.08697509765625,69.3520278930664,69.30294036865234,68.73359680175781,68.49800872802734,68.34095001220703,67.9188461303711,67.37893676757812,68.50782012939453,67.20225524902344,66.3482437133789,66.4954833984375,65.68073272705078,66.41696166992188,66.70162200927734,67.4378433227539,66.87831115722656,67.39859771728516,71.8355484008789,72.30609893798828,72.57189178466797,73.37911224365234,74.06822967529297,74.40293884277344,74.52104949951172,74.8459243774414,74.94435119628906,74.8951416015625,75.22985076904297,76.02723693847656,75.96817016601562,76.03706359863281,75.76143646240234,75.4464111328125,76.13550567626953,77.5826187133789,77.61214447021484,78.41938781738281,79.34474182128906,79.30537414550781,77.37589263916016,77.79920196533203,76.82462310791016,77.82872009277344,79.0789566040039,79.41366577148438,80.13229370117188,78.67533111572266,78.53751373291016,79.4924087524414,80.00431060791016,79.1773910522461,79.1773910522461,79.67945098876953,77.86811065673828,78.46859741210938,79.14786529541016,78.37016296386719,78.8525390625,79.03958892822266,80.37838745117188,79.95508575439453,79.63023376464844,80.04368591308594,79.55146789550781,80.74263000488281,81.97315979003906,81.74675750732422,81.2249984741211,81.46125793457031,80.42761993408203,80.12244415283203,80.67371368408203,80.90998840332031,81.16593933105469,82.37677001953125,82.14051055908203,82.54412841796875,83.50886535644531,82.89852142333984,83.6663818359375,84.1684341430664,83.15446472167969,82.93789672851562,82.77055358886719,85.25129699707031,85.82228088378906,87.01342010498047,89.03150939941406,88.10613250732422,89.88794708251953,90.44906616210938,91.05941772460938,91.19723510742188,92.05369567871094,92.97903442382812,93.81581115722656,94.20958709716797,92.36871337890625,93.07748413085938,93.4811019897461,92.62464904785156,92.98773193359375,93.59943389892578,94.14205932617188,92.29711151123047,92.14910888671875,91.00465393066406,89.13995361328125,91.43875122070312,91.54728698730469,90.43241882324219,89.35701751708984,89.13995361328125,88.79463958740234,89.564208984375,90.20549774169922,89.59379577636719,90.57054901123047,91.75447845458984,90.30414581298828,89.57406616210938,90.11669158935547,90.07723999023438,90.70866394042969,91.8333969116211,91.98139190673828,92.55361938476562,93.49089813232422,96.09555053710938,95.98702239990234,96.19420623779297,97.32880401611328,96.8453598022461,98.2068862915039,99.42040252685547,101.0877685546875,101.47254180908203,99.7953109741211,101.54161834716797,101.0976333618164,102.22236633300781,103.6430892944336,102.64661407470703,102.39009857177734,102.60714721679688,95.90808868408203,93.51062774658203,92.4155044555664,96.38166809082031,94.91160583496094,95.49371337890625,97.28933715820312,96.28299713134766,93.69808959960938,94.69456481933594,93.37249755859375,90.49160766601562,86.64383697509766,86.26893615722656,84.0589370727539,83.3683090209961,84.20691680908203,86.2886734008789,84.44371032714844,85.17379760742188,84.6607666015625,85.06143951416016,86.55531311035156,83.85447692871094,84.2996597290039,84.71516418457031,84.24030303955078,86.85208892822266,87.88099670410156,88.8010482788086,86.32776641845703,82.30123901367188,82.93440246582031,80.91619873046875,88.64276123046875,89.6419677734375,91.8085708618164,93.71795654296875,92.96607208251953,90.21577453613281,92.22409057617188,91.42274475097656,93.836669921875,93.94549560546875,94.81609344482422,94.07411193847656,94.20272827148438,95.01396942138672,96.2110366821289,96.36933135986328,97.69500732421875,98.26881408691406,97.49714660644531,97.77416229248047,96.38910675048828,95.91804504394531,95.94779968261719,95.08500671386719,96.02713775634766,95.55110931396484,97.4254379272461,97.30643463134766,96.98909759521484,95.63044738769531,95.13459777832031,95.54119873046875,96.77091217041016,96.43373107910156,96.2948989868164,97.9014663696289,98.9427490234375,99.15101623535156,98.52622985839844,97.14776611328125,96.66182708740234,96.64199829101562,96.51306915283203,95.00568389892578,94.04371643066406,93.65695190429688,93.50819396972656,93.4685287475586,94.30155944824219,95.3230209350586,97.05851745605469,97.18743133544922,96.45357513427734,95.22384643554688,96.46347045898438,96.96925354003906,97.4254379272461,96.80066680908203,97.54444885253906,98.52622985839844,96.28497314453125,96.0073013305664,94.0734634399414,93.6172866821289,94.98583984375,94.59907531738281,94.3610610961914,94.30155944824219,94.26189422607422,94.87674713134766,95.05525970458984,94.88667297363281,95.79904174804688,96.66182708740234,96.80066680908203,97.51470184326172,96.78083038330078,97.1676025390625,97.67337036132812,98.76425170898438,98.486572265625,102.50299072265625,102.26497650146484,102.86992645263672,103.06826782226562,102.7608413696289,100.15264892578125,100.0137939453125,99.40247344970703,100.0982894897461,100.68476867675781,101.95712280273438,97.37466430664062,96.25141906738281,95.49595642089844,95.47608184814453,95.50589752197266,95.53572082519531,96.40052032470703,97.26531982421875,98.8458251953125,100.32691955566406,99.90943908691406,101.66885375976562,101.67879486083984,99.81002807617188,102.03663635253906,102.87162017822266,103.07042694091797,102.80204010009766,103.64695739746094,102.98096466064453,101.71855163574219,102.20561981201172,101.90741729736328,102.11617279052734,102.43425750732422,102.54359436035156,102.46407318115234,102.4441909790039,101.35076141357422,101.09231567382812,101.4601058959961,102.08634185791016,102.62311553955078,102.28514862060547,101.16189575195312,101.23148345947266,101.50981140136719,106.56938934326172,108.3785171508789,105.83382415771484,107.08628845214844,106.41035461425781,105.58531188964844,106.49981689453125,106.22148895263672,105.53560638427734,103.84577178955078,102.55352783203125,101.8477783203125,101.61915588378906,100.57543182373047,100.98297882080078,101.65890502929688,100.86369323730469,101.07243347167969,101.97698974609375,101.80802154541016,102.82192993164062,102.82192993164062,101.92730712890625,101.86766815185547,102.33485412597656,100.78416442871094,100.00883483886719,106.4699935913086,104.69068145751953,103.43821716308594,106.36064910888672,108.4480972290039,109.84967803955078,110.86357879638672,111.73832702636719,113.72637176513672,114.15380096435547,114.42218780517578,112.8814468383789,114.37248229980469,112.50372314453125,114.8297348022461,116.23915100097656,116.32879638671875,114.9642105102539,115.2032699584961,114.37654113769531,113.90840148925781,112.15534210205078,110.4620590209961,111.16925811767578,111.29874420166016,112.08562469482422,111.47803497314453,110.97005462646484,112.3147201538086,112.2649154663086,113.88847351074219,112.2748794555664,112.62348937988281,114.07772827148438,117.50414276123047,119.88470458984375,119.56597137451172,118.72927856445312,119.22730255126953,118.24121856689453,118.8886489868164,117.36469268798828,117.26509094238281,117.17544555664062,116.47821044921875,116.10966491699219,116.94635772705078,118.66951751708984,123.5700912475586,127.20568084716797,127.4945297241211,126.43872833251953,130.66197204589844,128.51051330566406,126.19966125488281,128.26148986816406,133.1122589111328,133.36126708984375,128.34117126464844,126.11997985839844,124.37689208984375,122.50431823730469,125.31317901611328,126.24947357177734,125.25341796875,123.92866516113281,127.4447250366211,126.59809112548828,127.40489196777344,127.30528259277344,122.82305145263672,123.31111907958984,123.84898376464844,124.62590789794922,123.0023422241211,124.8350830078125,126.02037048339844,125.49246978759766,124.58606719970703,121.49830627441406,120.61181640625,118.79328918457031,120.49005889892578,121.8175277709961,122.82559204101562,121.94727325439453,122.65592193603516,123.26475524902344,124.04327392578125,124.50239562988281,125.55039978027344,126.54849243164062,122.25668334960938,127.0176010131836,128.884033203125,126.52852630615234,124.33271789550781,124.81181335449219,124.5223617553711,124.58224487304688,127.25714111328125,127.67633819580078,129.3531494140625,129.73240661621094,131.77850341796875,129.6725311279297,127.34696197509766,127.34696197509766,127.76616668701172,131.67869567871094,131.34933471679688,130.08175659179688,130.54086303710938,129.8322296142578,129.95199584960938,130.42999267578125,127.58999633789062,130.35000610351562,131.47000122070312,132.4600067138672,131.4499969482422,133.33999633789062,134.1999969482422,130.85000610351562,121.33999633789062,120.2699966430664,118.56999969482422,118.54000091552734,118.9000015258789,115.75,114.5999984741211,113.05999755859375,116.88999938964844,117.73999786376953,118.87999725341797,119.83000183105469,118.87999725341797,120.58999633789062,120.5,121.04000091552734,120.81999969482422,121.02999877929688,118.12999725341797,117.18000030517578,117.18000030517578,119.41999816894531,119]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/XLE_2y.json b/backend/src/backtest/cache/XLE_2y.json new file mode 100644 index 0000000..755b7e5 --- /dev/null +++ b/backend/src/backtest/cache/XLE_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"XLE","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1782331200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.57,"fiftyTwoWeekHigh":63.46,"fiftyTwoWeekLow":42.05,"regularMarketDayHigh":53.765,"regularMarketDayLow":52.94,"regularMarketVolume":42799653,"longName":"State Street Energy Select Sector SPDR ETF","shortName":"State Street Energy Select Sect","chartPreviousClose":45.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[45.599998474121094,45.79499816894531,45.53499984741211,45.75,45.939998626708984,46.040000915527344,45.60499954223633,45.67499923706055,44.724998474121094,44.33000183105469,44.33000183105469,44.564998626708984,45.400001525878906,45.58000183105469,45.75,46.255001068115234,46.560001373291016,46.619998931884766,45.939998626708984,45.76499938964844,45.28499984741211,45.20000076293945,45.83000183105469,46.099998474121094,45.69499969482422,47.040000915527344,46.5,44.849998474121094,43.25,43.3849983215332,44.02000045776367,43.790000915527344,44.540000915527344,44.96500015258789,44.584999084472656,44.57500076293945,45.005001068115234,45.005001068115234,45.310001373291016,45.439998626708984,44.619998931884766,44.44499969482422,44.7400016784668,45.69499969482422,45.599998474121094,44.900001525878906,45.150001525878906,45.0099983215332,44.89500045776367,44.54999923706055,44.20500183105469,43.64500045776367,43.1349983215332,43.380001068115234,42.564998626708984,42.34000015258789,42.77000045776367,43.154998779296875,43.29999923706055,43.80500030517578,44.70000076293945,44.29499816894531,44.099998474121094,45.06999969482422,44.334999084472656,42.71500015258789,42.95500183105469,43.51499938964844,43.505001068115234,45.529998779296875,45.52000045776367,46.54999923706055,46.755001068115234,46.150001525878906,45.19499969482422,46.064998626708984,46.10499954223633,46.08000183105469,45.150001525878906,45.14500045776367,45.099998474121094,45.23500061035156,45.470001220703125,45.20000076293945,45.01499938964844,45,45.13999938964844,43.93000030517578,44.5,44.07500076293945,44.29999923706055,44.89500045776367,44.314998626708984,45.005001068115234,46.32500076293945,46.75,46.56999969482422,46.8849983215332,47.275001525878906,47.029998779296875,47.56999969482422,47.38999938964844,47.7400016784668,47.61000061035156,47.8650016784668,48.38999938964844,48.494998931884766,48.625,47.7400016784668,47.564998626708984,47.665000915527344,47.75,47.564998626708984,47.23500061035156,46.28499984741211,46.20000076293945,45.88999938964844,45.69499969482422,45.220001220703125,45.119998931884766,44.94499969482422,44.48500061035156,43.29999923706055,43.185001373291016,42.470001220703125,41.654998779296875,41.654998779296875,42.084999084472656,42.334999084472656,42.25,42.28499984741211,42.375,43.18000030517578,43.584999084472656,43.935001373291016,43.85499954223633,43.70000076293945,44.584999084472656,44.39500045776367,45.04499816894531,45.88999938964844,46.130001068115234,46.619998931884766,46.86000061035156,46.595001220703125,46.2400016784668,46.165000915527344,45.5,45.314998626708984,44.63999938964844,45.125,44.95500183105469,43.814998626708984,43.88999938964844,45.005001068115234,45.31999969482422,44.45000076293945,44.67499923706055,45.470001220703125,45.244998931884766,44.45000076293945,45.025001525878906,45.25,45.84000015258789,45.915000915527344,46.150001525878906,45.54499816894531,45.46500015258789,44.875,44.875,44.65999984741211,45.67499923706055,43.26499938964844,42.85499954223633,42.64500045776367,43.17499923706055,43.95500183105469,44.220001220703125,43.720001220703125,43.73500061035156,43.83000183105469,44.845001220703125,45.849998474121094,45.72999954223633,46.15999984741211,46.43000030517578,46.11000061035156,46.630001068115234,47.04999923706055,46.75,46.40999984741211,46.1150016784668,46.75,46.599998474121094,44.82500076293945,41.82500076293945,38.10499954223633,40.33000183105469,37.474998474121094,40.11000061035156,38.66999816894531,40.380001068115234,39.54999923706055,39.77000045776367,40.17499923706055,40.10499954223633,40.20000076293945,41.04999923706055,41,40.900001525878906,41.150001525878906,41.02000045776367,40.70000076293945,39.91999816894531,40.88999938964844,40.474998474121094,40.43000030517578,40.349998474121094,40.64500045776367,41.29999923706055,42.7400016784668,42.5,42.599998474121094,42.084999084472656,42.900001525878906,42.3849983215332,42.154998779296875,41.54499816894531,40.810001373291016,40.505001068115234,41.279998779296875,41.54999923706055,40.88999938964844,40.814998626708984,41.529998779296875,41.33000183105469,41.77000045776367,41.279998779296875,41.30500030517578,41.869998931884766,42.22999954223633,42.81999969482422,42.94499969482422,44.10499954223633,43.93000030517578,44.28499984741211,44.4900016784668,44.21500015258789,44.685001373291016,42.38999938964844,42.404998779296875,42.3650016784668,42.849998474121094,42.48500061035156,42.470001220703125,43.09000015258789,43.404998779296875,43.25,43.04499816894531,44.14500045776367,43.93000030517578,44.290000915527344,44.47999954223633,43.9900016784668,43.380001068115234,42.845001220703125,43.67499923706055,43.0099983215332,42.48500061035156,42.90999984741211,43.290000915527344,43.7599983215332,43.84000015258789,44.1150016784668,44.20000076293945,43.380001068115234,43.439998626708984,42.720001220703125,42.689998626708984,43.025001525878906,42.61000061035156,42.39500045776367,42.54999923706055,42.209999084472656,42.36000061035156,42.790000915527344,42.79999923706055,42.55500030517578,42.404998779296875,42.61000061035156,42.81999969482422,43.334999084472656,43.959999084472656,44.0099983215332,44.04999923706055,44.625,44.970001220703125,45.07500076293945,44.900001525878906,44.25,44.17499923706055,43.82500076293945,43.814998626708984,43.88999938964844,44.20000076293945,44.75,44.3849983215332,44.345001220703125,44.83000183105469,45.03499984741211,44.814998626708984,43.72999954223633,44.0099983215332,44.904998779296875,45.165000915527344,45.650001525878906,45.67499923706055,44.755001068115234,44.45000076293945,44.56999969482422,44.44499969482422,44.73500061035156,44.6349983215332,44.744998931884766,44.58000183105469,43.55500030517578,42.935001373291016,42.57500076293945,43.459999084472656,43.23500061035156,42.81999969482422,43.064998626708984,43.564998626708984,43.6349983215332,44.685001373291016,44.685001373291016,44.17499923706055,43.974998474121094,43.72999954223633,43.9900016784668,43.849998474121094,44.07500076293945,43.529998779296875,43.599998474121094,43.775001525878906,44.290000915527344,44.8849983215332,45.44499969482422,45.45500183105469,45.27000045776367,45.47999954223633,45.95500183105469,44.974998474121094,44.724998474121094,45.16999816894531,44.505001068115234,44.65999984741211,44.23500061035156,44.29499816894531,44.665000915527344,45.290000915527344,45.59000015258789,45.375,45.88999938964844,46.029998779296875,45.65999984741211,45.5,45.84000015258789,45.900001525878906,46.04999923706055,45.61000061035156,44.83000183105469,44.130001068115234,44.650001525878906,44.25,44.13999938964844,44.369998931884766,44.41999816894531,44.31999969482422,44.5099983215332,44.79999923706055,44.93000030517578,44.720001220703125,47.15999984741211,47,45.81999969482422,45.31999969482422,46.75,46.75,46.72999954223633,47.25,47.630001068115234,47.560001373291016,48.09000015258789,48.290000915527344,48.619998931884766,49.52000045776367,49.869998931884766,49.38999938964844,49.970001220703125,51.150001525878906,50.36000061035156,50.099998474121094,50.2400016784668,51.81999969482422,52.2599983215332,52.5,53.209999084472656,53.77000045776367,54.279998779296875,54.939998626708984,53.939998626708984,54.560001373291016,54.529998779296875,55.459999084472656,55,55.040000915527344,55.11000061035156,55.29999923706055,54.369998931884766,55.63999938964844,57.77000045776367,57.38999938964844,56.060001373291016,56.529998779296875,57.150001525878906,56.84000015258789,56.060001373291016,55.630001068115234,57.130001068115234,57.5,57.7599983215332,58.22999954223633,58.7400016784668,58.869998931884766,59.560001373291016,57.88999938964844,59.79999923706055,60.31999969482422,60.66999816894531,61.529998779296875,63.130001068115234,62.040000915527344,59.720001220703125,60.529998779296875,59.11000061035156,59.810001373291016,56.68000030517578,58.20000076293945,57.16999816894531,57.619998931884766,56.5,55.599998474121094,55.84000015258789,54.40999984741211,55.099998474121094,55.31999969482422,56.36000061035156,56.88999938964844,56.77000045776367,57.099998474121094,57.720001220703125,58.279998779296875,58.20000076293945,59.060001373291016,58.72999954223633,59.22999954223633,57.290000915527344,55.869998931884766,55.849998474121094,56.2599983215332,57.72999954223633,57.470001220703125,57.650001525878906,58.70000076293945,59.130001068115234,60.810001373291016,60.810001373291016,60.47999954223633,58.9900016784668,58.869998931884766,57.0099983215332,57.54999923706055,56.68000030517578,57.029998779296875,57.189998626708984,58.2400016784668,58.5,58.66999816894531,58.08000183105469,58.08000183105469,57.939998626708984,58.779998779296875,56.790000915527344,55.20000076293945,55,55.2599983215332,54.13999938964844,53.529998779296875,54.13999938964844,53.5],"low":[45.349998474121094,45.08000183105469,45.14500045776367,45.40999984741211,45.33000183105469,45.275001525878906,45.525001525878906,44.849998474121094,44.599998474121094,44.20000076293945,44.19499969482422,44.40999984741211,44.92499923706055,45.404998779296875,45.51499938964844,46.244998931884766,46.39500045776367,46.064998626708984,45.6349983215332,45.11000061035156,44.86000061035156,44.98500061035156,45.665000915527344,45.27000045776367,45.63999938964844,46.56999969482422,45.1349983215332,43.755001068115234,42.73500061035156,43.21500015258789,43.63999938964844,43.790000915527344,44.255001068115234,43.75,44.27000045776367,44.400001525878906,44.96500015258789,44.970001220703125,45.310001373291016,44.31999969482422,44.290000915527344,44.35499954223633,44.685001373291016,45.26499938964844,45.095001220703125,44.685001373291016,44.724998474121094,44.904998779296875,44.224998474121094,43.80500030517578,43.5099983215332,42.83000183105469,43.06999969482422,42.20500183105469,41.5099983215332,42.025001525878906,42.66999816894531,42.959999084472656,43.20500183105469,43.744998931884766,44.23500061035156,43.88999938964844,43.95000076293945,44.3849983215332,43.4900016784668,42.584999084472656,42.93000030517578,43.26499938964844,43.45000076293945,44.85499954223633,45.17499923706055,46.125,46.599998474121094,45.314998626708984,45.10499954223633,45.72999954223633,46.01499938964844,46.0099983215332,44.8650016784668,44.98500061035156,45.04999923706055,44.849998474121094,44.95500183105469,44.974998474121094,44.64500045776367,44.599998474121094,44.755001068115234,43.88999938964844,43.82500076293945,43.904998779296875,44.18000030517578,43.92499923706055,44.255001068115234,44.80500030517578,46.025001525878906,46.209999084472656,46.3849983215332,46.665000915527344,46.84000015258789,46.46500015258789,47.1349983215332,47.19499969482422,47.529998779296875,47.46500015258789,47.71500015258789,48.27000045776367,48.45000076293945,47.560001373291016,47.38999938964844,47.5,47.58000183105469,46.834999084472656,47.04999923706055,45.84000015258789,46.099998474121094,45.42499923706055,45.39500045776367,45.060001373291016,44.97999954223633,44.790000915527344,44.48500061035156,43.595001220703125,42.900001525878906,42.025001525878906,41.630001068115234,41.54499816894531,41.375,41.810001373291016,42.025001525878906,42.06999969482422,41.92499923706055,42.290000915527344,43.040000915527344,43.40999984741211,43.42499923706055,43.59000015258789,43.54499816894531,43.959999084472656,44.39500045776367,44.97999954223633,45.70000076293945,46.07500076293945,46.45500183105469,46.494998931884766,45.86000061035156,45.775001525878906,45.599998474121094,44.8650016784668,44.525001525878906,44.57500076293945,44.79999923706055,43.71500015258789,43.415000915527344,43.814998626708984,44.755001068115234,44.04499816894531,44.220001220703125,44.67499923706055,45.18000030517578,44.439998626708984,44.15999984741211,45.025001525878906,44.9900016784668,45.814998626708984,45.720001220703125,45.439998626708984,45.23500061035156,44.45500183105469,44.36000061035156,44.4900016784668,44.380001068115234,43.505001068115234,42.71500015258789,42.01499938964844,42.310001373291016,43.17499923706055,43.630001068115234,43.45500183105469,43.55500030517578,43.32500076293945,43.630001068115234,44.845001220703125,45.310001373291016,45.720001220703125,45.96500015258789,45.970001220703125,46.03499984741211,46.474998474121094,46.775001525878906,46.25,45.98500061035156,46.04999923706055,46.244998931884766,46.4900016784668,43.35499954223633,39.380001068115234,37.4900016784668,37.61000061035156,37.244998931884766,37.7400016784668,37.90999984741211,39.189998626708984,39.505001068115234,39.66999816894531,40.154998779296875,39.244998931884766,40.025001525878906,40.369998931884766,40.64500045776367,40.7400016784668,41.095001220703125,40.939998626708984,39.755001068115234,39.91999816894531,40.15999984741211,40.025001525878906,40.03499984741211,39.970001220703125,40.58000183105469,40.880001068115234,41.97999954223633,42.33000183105469,42.459999084472656,41.97999954223633,42.30500030517578,41.875,41.755001068115234,41.02000045776367,40.36000061035156,40.4900016784668,40.974998474121094,40.720001220703125,40.630001068115234,40.439998626708984,40.82500076293945,40.939998626708984,40.92499923706055,40.83000183105469,41.30500030517578,41.540000915527344,42.209999084472656,42.400001525878906,42.630001068115234,43.474998474121094,43.59000015258789,44.0099983215332,43.939998626708984,44.084999084472656,42.83000183105469,42.29499816894531,42.130001068115234,42.2599983215332,42.39500045776367,42.279998779296875,42.08000183105469,42.6150016784668,43.30500030517578,42.650001525878906,43.03499984741211,43.900001525878906,43.6150016784668,44.154998779296875,43.84000015258789,43.3849983215332,42.90999984741211,42.7400016784668,42.810001373291016,42.45000076293945,42.44499969482422,42.79999923706055,43.095001220703125,43.32500076293945,43.775001525878906,43.970001220703125,43.564998626708984,43.380001068115234,42.560001373291016,42.47999954223633,42.17499923706055,42.23500061035156,42.13999938964844,42.18000030517578,42.04999923706055,42.084999084472656,42.209999084472656,42.32500076293945,42.64500045776367,42.279998779296875,42.29499816894531,42.56999969482422,42.70500183105469,43.26499938964844,43.814998626708984,43.70500183105469,44,44.33000183105469,44.90999984741211,44.73500061035156,44.095001220703125,44.060001373291016,43.459999084472656,43.19499969482422,43.76499938964844,43.790000915527344,44.064998626708984,44.290000915527344,44.07500076293945,44.334999084472656,44.6349983215332,44.51499938964844,44.10499954223633,43.55500030517578,44.0099983215332,44.85499954223633,45.040000915527344,45.63999938964844,44.915000915527344,44.31999969482422,44.400001525878906,44.17499923706055,44.38999938964844,44.494998931884766,43.95500183105469,44.150001525878906,43.834999084472656,42.595001220703125,42.79499816894531,42.52000045776367,42.84000015258789,42.349998474121094,42.64500045776367,43.064998626708984,43.125,43.27000045776367,44.21500015258789,44.005001068115234,43.94499969482422,43.654998779296875,43.63999938964844,43.685001373291016,43.65999984741211,43.564998626708984,43.185001373291016,43.54499816894531,43.775001525878906,44.16999816894531,44.30500030517578,45.40999984741211,45.060001373291016,45.040000915527344,44.90999984741211,44.9900016784668,44.849998474121094,44.40999984741211,44.39500045776367,44.03499984741211,43.89500045776367,43.939998626708984,44.255001068115234,44.599998474121094,45.255001068115234,44.845001220703125,45.310001373291016,45.755001068115234,45.90999984741211,45.27000045776367,45.459999084472656,45.630001068115234,45.84000015258789,45.38999938964844,44.81999969482422,43.77000045776367,44.060001373291016,43.97999954223633,44.029998779296875,44.09000015258789,44.220001220703125,44.310001373291016,43.9900016784668,44.290000915527344,44.79999923706055,44.56999969482422,44.4900016784668,45.75,45.529998779296875,45.08000183105469,45.220001220703125,46.5099983215332,46.099998474121094,46.68000030517578,47.18000030517578,47.27000045776367,47.4900016784668,47.5,48.290000915527344,48.41999816894531,49.09000015258789,48.95000076293945,49.15999984741211,49.560001373291016,50.47999954223633,49.880001068115234,49.77000045776367,50.02000045776367,51.81999969482422,51.439998626708984,52.36000061035156,52.97999954223633,53.2400016784668,54.25,53.7599983215332,53.810001373291016,53.18000030517578,54.220001220703125,54.93000030517578,54.5099983215332,54.869998931884766,54.400001525878906,54.189998626708984,54.119998931884766,54.93000030517578,56.27000045776367,56.04999923706055,55.33000183105469,56.08000183105469,56.16999816894531,55.939998626708984,55.369998931884766,55.540000915527344,57.060001373291016,57.099998474121094,57.27000045776367,57.97999954223633,58.43000030517578,58.52000045776367,59.279998779296875,57.65999984741211,59.77000045776367,60.2599983215332,60.59000015258789,61.2599983215332,61.779998779296875,60.040000915527344,58.36000061035156,58.97999954223633,58.88999938964844,59.790000915527344,56.18000030517578,57.11000061035156,56.400001525878906,56.650001525878906,55.40999984741211,55.27000045776367,55.77000045776367,53.40999984741211,54.79999923706055,54.91999816894531,56.130001068115234,56.470001220703125,56.16999816894531,56.630001068115234,57.380001068115234,58.060001373291016,57.939998626708984,58.2599983215332,58.220001220703125,58.88999938964844,56.65999984741211,55.130001068115234,55.459999084472656,56.2400016784668,57.13999938964844,56.959999084472656,57.5099983215332,58.47999954223633,58.720001220703125,60.29999923706055,59.68000030517578,58.720001220703125,58.83000183105469,57.84000015258789,56.47999954223633,56.68000030517578,55.9900016784668,56.849998474121094,57.08000183105469,58.0099983215332,58.16999816894531,57.630001068115234,57.970001220703125,56.810001373291016,57.779998779296875,57.060001373291016,56.630001068115234,55.02000045776367,54.95000076293945,54.540000915527344,53.25,53.16999816894531,53.869998931884766,52.939998626708984],"close":[45.744998931884766,45.29499816894531,45.400001525878906,45.57500076293945,45.599998474121094,45.564998626708984,45.76499938964844,45.04999923706055,44.775001525878906,44.380001068115234,44.68000030517578,45.14500045776367,45.2599983215332,45.94499969482422,46.150001525878906,46.61000061035156,46.69499969482422,46.185001373291016,45.89500045776367,45.165000915527344,45.16999816894531,45.95000076293945,46.095001220703125,45.70000076293945,46.40999984741211,46.60499954223633,45.369998931884766,44.20000076293945,43.224998474121094,43.4900016784668,43.665000915527344,44.60499954223633,44.70500183105469,44.92499923706055,44.4900016784668,44.75,45.28499984741211,45.23500061035156,45.540000915527344,44.34000015258789,44.415000915527344,44.529998779296875,45.19499969482422,45.599998474121094,45.17499923706055,44.8849983215332,45.470001220703125,45.63999938964844,44.505001068115234,43.88999938964844,43.54999923706055,43.005001068115234,43.314998626708984,42.56999969482422,42.17499923706055,42.55500030517578,42.79499816894531,43.28499984741211,43.869998931884766,43.95500183105469,44.47999954223633,44.380001068115234,44.560001373291016,44.45000076293945,43.58000183105469,42.724998474121094,43.595001220703125,43.900001525878906,44.900001525878906,45.36000061035156,46.15999984741211,46.59000015258789,46.755001068115234,45.53499984741211,45.810001373291016,46.119998931884766,46.404998779296875,46.3849983215332,44.88999938964844,45.10499954223633,45.31999969482422,45.16999816894531,45.03499984741211,45.13999938964844,44.904998779296875,44.900001525878906,44.8849983215332,44.599998474121094,43.91999816894531,44.02000045776367,44.29499816894531,44.01499938964844,44.78499984741211,45.084999084472656,46.779998779296875,46.564998626708984,46.875,47.13999938964844,46.88999938964844,47.255001068115234,47.435001373291016,47.3650016784668,47.994998931884766,47.689998626708984,48.16999816894531,48.560001373291016,48.6349983215332,47.67499923706055,47.61000061035156,47.560001373291016,47.76499938964844,47.2599983215332,47.255001068115234,46.1150016784668,46.29499816894531,45.5099983215332,45.435001373291016,45.125,45.20000076293945,44.834999084472656,44.61000061035156,43.630001068115234,43.30500030517578,42.025001525878906,41.65999984741211,42.06999969482422,41.96500015258789,42.31999969482422,42.28499984741211,42.279998779296875,42.275001525878906,42.83000183105469,43.33000183105469,43.73500061035156,43.53499984741211,43.970001220703125,44.01499938964844,44.19499969482422,45.125,45.61000061035156,46.28499984741211,46.619998931884766,46.97999954223633,46.7400016784668,45.88999938964844,46.099998474121094,45.654998779296875,45.18000030517578,44.75,44.849998474121094,45.08000183105469,43.81999969482422,44.095001220703125,45.02000045776367,45.1150016784668,44.28499984741211,44.279998779296875,45.255001068115234,45.619998931884766,44.52000045776367,44.85499954223633,45.03499984741211,45.650001525878906,46.0099983215332,46.43000030517578,45.46500015258789,45.474998474121094,44.81999969482422,44.564998626708984,44.80500030517578,45.5,43.90999984741211,43.48500061035156,42.849998474121094,42.97999954223633,43.71500015258789,44.040000915527344,43.689998626708984,43.88999938964844,43.59000015258789,44.880001068115234,45.595001220703125,45.66999816894531,46.415000915527344,46.584999084472656,46.2599983215332,46.42499923706055,46.6150016784668,46.88999938964844,46.435001373291016,46.21500015258789,46.724998474121094,47,47.064998626708984,43.369998931884766,39.380001068115234,39.125,38.220001220703125,41.18000030517578,38.4900016784668,39.44499969482422,39.584999084472656,39.525001525878906,39.849998474121094,40.75,39.685001373291016,40.69499969482422,40.619998931884766,41.27000045776367,41.19499969482422,41.48500061035156,41.3650016784668,40.25,40.400001525878906,40.9900016784668,40.25,40.2599983215332,40.275001525878906,40.80500030517578,41.21500015258789,42.290000915527344,42.8849983215332,42.625,42.80500030517578,42.7400016784668,42.185001373291016,41.79499816894531,41.025001525878906,40.8650016784668,40.994998931884766,41.349998474121094,40.82500076293945,41.130001068115234,40.76499938964844,41.29999923706055,41.790000915527344,40.974998474121094,40.935001373291016,41.70500183105469,41.78499984741211,42.529998779296875,43.14500045776367,43.29499816894531,44.04999923706055,43.91999816894531,44.33000183105469,44.040000915527344,44.4900016784668,43.01499938964844,42.45500183105469,42.27000045776367,42.875,42.650001525878906,42.404998779296875,42.72999954223633,43.46500015258789,43.51499938964844,43.095001220703125,44.255001068115234,44.029998779296875,44.3650016784668,44.564998626708984,44.07500076293945,43.439998626708984,43.064998626708984,43.33000183105469,42.97999954223633,42.53499984741211,42.73500061035156,43.404998779296875,43.71500015258789,43.54999923706055,44.04499816894531,44.474998474121094,43.84000015258789,43.60499954223633,42.79499816894531,42.70000076293945,42.755001068115234,42.36000061035156,42.19499969482422,42.46500015258789,42.125,42.33000183105469,42.81999969482422,42.779998779296875,42.779998779296875,42.525001525878906,42.540000915527344,42.89500045776367,43.189998626708984,44.06999969482422,44.185001373291016,44.1150016784668,44.61000061035156,44.95000076293945,45.19499969482422,45.2599983215332,44.244998931884766,44.540000915527344,43.68000030517578,43.58000183105469,43.790000915527344,44.55500030517578,44.564998626708984,44.29999923706055,44.150001525878906,44.88999938964844,44.994998931884766,44.85499954223633,44.2599983215332,43.834999084472656,44.59000015258789,45.16999816894531,45.57500076293945,45.994998931884766,45.150001525878906,44.66999816894531,44.66999816894531,44.220001220703125,44.45500183105469,44.67499923706055,44.744998931884766,44.48500061035156,43.880001068115234,42.61000061035156,43.189998626708984,43.185001373291016,43.15999984741211,42.63999938964844,42.9900016784668,43.44499969482422,43.345001220703125,43.900001525878906,44.48500061035156,44.03499984741211,44.13999938964844,43.68000030517578,44.005001068115234,43.744998931884766,44.064998626708984,44.06999969482422,43.595001220703125,43.709999084472656,44.1349983215332,44.77000045776367,45.17499923706055,45.76499938964844,45.125,45.2400016784668,46.0099983215332,45.16999816894531,45.529998779296875,44.939998626708984,44.43000030517578,44.709999084472656,44.584999084472656,44.30500030517578,44.63999938964844,45.224998474121094,45.65999984741211,45.06999969482422,45.915000915527344,46.11000061035156,45.91999816894531,45.41999816894531,45.70000076293945,46.18000030517578,45.959999084472656,45.5099983215332,45.189998626708984,43.810001373291016,44.779998779296875,44.130001068115234,44.130001068115234,44.209999084472656,44.5,44.369998931884766,44.20000076293945,44.619998931884766,44.959999084472656,44.709999084472656,45.650001525878906,46.88999938964844,45.63999938964844,45.130001068115234,46.54999923706055,46.66999816894531,46.34000015258789,47,48.060001373291016,47.61000061035156,47.689998626708984,47.599998474121094,48.75,48.90999984741211,49.189998626708984,49.220001220703125,49.66999816894531,50.04999923706055,50.5099983215332,51.04999923706055,50.04999923706055,51.66999816894531,52.83000183105469,52.209999084472656,53.25,53.63999938964844,53.58000183105469,54.97999954223633,53.97999954223633,54.349998474121094,53.75,54.779998779296875,55.18000030517578,54.880001068115234,55.150001525878906,55.099998474121094,54.869998931884766,55.04999923706055,55.91999816894531,57.040000915527344,56.52000045776367,56.189998626708984,56.47999954223633,56.56999969482422,56.31999969482422,55.599998474121094,56.97999954223633,57.5099983215332,57.70000076293945,57.900001525878906,58.5099983215332,58.43000030517578,59.36000061035156,59.310001373291016,59.630001068115234,60.84000015258789,60.56999969482422,61.52000045776367,62.560001373291016,61.959999084472656,61.2599983215332,58.970001220703125,59.25,59.68000030517578,60.15999984741211,58.04999923706055,57.33000183105469,56.939998626708984,57.11000061035156,55.95000076293945,55.7599983215332,56.58000183105469,55.02000045776367,55.06999969482422,55.869998931884766,56.540000915527344,56.97999954223633,56.869998931884766,56.77000045776367,57.709999084472656,59.029998779296875,59.650001525878906,58.849998474121094,59.38999938964844,59.45000076293945,57,55.95000076293945,55.70000076293945,57.16999816894531,57.56999969482422,57.630001068115234,58.06999969482422,59.439998626708984,60.58000183105469,61.290000915527344,59.79999923706055,59.130001068115234,59.4900016784668,57.849998474121094,56.9900016784668,56.95000076293945,56.290000915527344,57.29999923706055,57.959999084472656,58.709999084472656,58.75,57.66999816894531,58.33000183105469,57.38999938964844,58.25,57.119998931884766,57.54999923706055,55.54999923706055,55.36000061035156,54.66999816894531,53.77000045776367,54.060001373291016,54.459999084472656,53.56999969482422],"high":[45.75,45.79499816894531,45.584999084472656,45.90999984741211,46.09000015258789,46.04999923706055,45.974998474121094,45.709999084472656,45.189998626708984,44.869998931884766,44.69499969482422,45.2400016784668,45.46500015258789,46.36000061035156,46.19499969482422,46.90999984741211,47.255001068115234,46.939998626708984,46.15999984741211,45.80500030517578,45.57500076293945,46.095001220703125,46.290000915527344,46.1349983215332,46.55500030517578,47.06999969482422,46.73500061035156,45.095001220703125,43.59000015258789,43.97999954223633,44.470001220703125,44.665000915527344,44.89500045776367,45.21500015258789,44.625,44.95000076293945,45.43000030517578,45.345001220703125,45.92499923706055,45.47999954223633,44.845001220703125,44.72999954223633,45.27000045776367,46,45.724998474121094,45.165000915527344,45.63999938964844,45.654998779296875,44.96500015258789,44.834999084472656,44.2400016784668,43.90999984741211,43.71500015258789,43.435001373291016,42.584999084472656,42.720001220703125,43.1150016784668,43.55500030517578,43.900001525878906,44.494998931884766,44.97999954223633,44.48500061035156,44.779998779296875,45.06999969482422,44.470001220703125,43.290000915527344,43.65999984741211,43.97999954223633,45.08000183105469,45.64500045776367,46.220001220703125,46.73500061035156,47.10499954223633,46.20000076293945,45.93000030517578,46.375,46.56999969482422,46.459999084472656,45.45000076293945,45.255001068115234,45.470001220703125,45.3650016784668,45.6150016784668,45.349998474121094,45.189998626708984,45.1349983215332,45.2599983215332,44.630001068115234,44.53499984741211,44.3650016784668,44.630001068115234,45.05500030517578,44.85499954223633,45.20000076293945,47.1349983215332,46.75,46.94499969482422,47.29999923706055,47.42499923706055,47.45000076293945,47.59000015258789,47.845001220703125,48.09000015258789,47.974998474121094,48.20500183105469,48.92499923706055,48.959999084472656,48.869998931884766,47.84000015258789,47.96500015258789,47.845001220703125,47.83000183105469,47.650001525878906,47.23500061035156,46.599998474121094,46.20500183105469,46.1349983215332,45.7599983215332,45.369998931884766,45.20000076293945,44.959999084472656,44.48500061035156,43.3849983215332,43.38999938964844,42.60499954223633,42.21500015258789,42.10499954223633,42.400001525878906,42.36000061035156,42.7400016784668,42.51499938964844,42.95000076293945,43.650001525878906,43.880001068115234,44.28499984741211,44.30500030517578,44.03499984741211,45.099998474121094,45.38999938964844,45.650001525878906,46.404998779296875,46.665000915527344,47.14500045776367,47,46.650001525878906,46.40999984741211,46.35499954223633,45.58000183105469,45.474998474121094,45.08000183105469,45.314998626708984,45.05500030517578,44.275001525878906,45.1150016784668,45.18000030517578,45.43000030517578,44.685001373291016,45.33000183105469,45.92499923706055,45.55500030517578,44.95500183105469,45.665000915527344,45.95000076293945,46.439998626708984,46.5099983215332,46.275001525878906,45.720001220703125,45.67499923706055,44.994998931884766,45.35499954223633,45.53499984741211,45.935001373291016,44.189998626708984,43.07500076293945,43.244998931884766,44.029998779296875,44.64500045776367,44.40999984741211,44.29499816894531,44.3650016784668,44.939998626708984,45.80500030517578,45.95500183105469,46.619998931884766,46.7400016784668,46.540000915527344,46.70000076293945,47.02000045776367,47.40999984741211,46.92499923706055,46.584999084472656,47,47.04499816894531,47.10499954223633,45.16999816894531,42.29499816894531,40.790000915527344,40.540000915527344,41.60499954223633,40.11000061035156,39.7400016784668,40.380001068115234,40.2599983215332,40.525001525878906,41.380001068115234,40.20500183105469,40.994998931884766,41.4900016784668,41.38999938964844,41.22999954223633,41.599998474121094,41.51499938964844,40.7599983215332,40.93000030517578,41.19499969482422,40.529998779296875,40.61000061035156,40.47999954223633,41.36000061035156,41.41999816894531,42.935001373291016,43.224998474121094,42.790000915527344,42.83000183105469,42.92499923706055,42.43000030517578,42.25,41.625,41.099998474121094,41.099998474121094,41.415000915527344,41.67499923706055,41.130001068115234,40.97999954223633,41.584999084472656,42.04999923706055,42.095001220703125,41.29999923706055,41.83000183105469,42.220001220703125,42.80500030517578,43.21500015258789,43.310001373291016,44.28499984741211,44.375,44.65999984741211,44.71500015258789,44.6150016784668,44.71500015258789,42.900001525878906,42.560001373291016,42.959999084472656,42.849998474121094,42.66999816894531,42.93000030517578,43.53499984741211,43.654998779296875,43.47999954223633,44.415000915527344,44.31999969482422,44.38999938964844,44.720001220703125,44.47999954223633,44.18000030517578,43.630001068115234,43.39500045776367,43.875,43.084999084472656,42.970001220703125,43.43000030517578,43.77000045776367,43.834999084472656,44.119998931884766,44.4900016784668,44.224998474121094,44.11000061035156,43.595001220703125,43.040000915527344,42.814998626708984,43.275001525878906,43.084999084472656,42.85499954223633,42.73500061035156,42.70000076293945,42.82500076293945,42.845001220703125,43.26499938964844,42.724998474121094,42.790000915527344,43.06999969482422,43.28499984741211,44.17499923706055,44.2400016784668,44.154998779296875,44.77000045776367,45.01499938964844,45.310001373291016,45.34000015258789,45.275001525878906,44.724998474121094,44.31999969482422,44.01499938964844,44.40999984741211,44.58000183105469,44.65999984741211,44.95000076293945,44.5,45.029998779296875,45.310001373291016,45.125,44.849998474121094,44.04999923706055,45.06999969482422,45.59000015258789,45.619998931884766,46.45500183105469,45.7400016784668,44.849998474121094,44.81999969482422,44.96500015258789,44.71500015258789,44.93000030517578,44.779998779296875,44.744998931884766,44.959999084472656,43.775001525878906,43.244998931884766,43.43000030517578,43.70500183105469,43.3650016784668,43.08000183105469,43.54499816894531,43.665000915527344,44.09000015258789,44.779998779296875,44.70000076293945,44.31999969482422,44.1150016784668,44.22999954223633,44.310001373291016,44.314998626708984,44.189998626708984,43.71500015258789,44.19499969482422,44.54999923706055,44.875,45.279998779296875,46.084999084472656,45.665000915527344,45.650001525878906,46.11000061035156,45.970001220703125,45.650001525878906,45.084999084472656,45.78499984741211,44.904998779296875,44.724998474121094,44.47999954223633,44.959999084472656,45.41999816894531,45.90999984741211,45.59000015258789,45.994998931884766,46.185001373291016,46.65999984741211,45.91999816894531,46.08000183105469,46.27000045776367,46.25,46.2400016784668,45.61000061035156,44.849998474121094,44.880001068115234,44.709999084472656,44.529998779296875,44.4900016784668,44.54999923706055,44.560001373291016,44.439998626708984,44.7400016784668,45.09000015258789,45.02000045776367,45.779998779296875,47.31999969482422,47.060001373291016,45.81999969482422,46.849998474121094,46.880001068115234,46.810001373291016,47.38999938964844,48.650001525878906,48.06999969482422,47.810001373291016,48.310001373291016,49.04999923706055,49,49.88999938964844,49.88999938964844,49.81999969482422,50.13999938964844,51.72999954223633,51.09000015258789,50.5099983215332,51.779998779296875,52.959999084472656,52.4900016784668,53.41999816894531,53.720001220703125,53.790000915527344,55.11000061035156,55.2400016784668,54.58000183105469,54.90999984741211,54.86000061035156,55.880001068115234,55.290000915527344,55.93000030517578,55.220001220703125,55.369998931884766,55.66999816894531,56.150001525878906,57.880001068115234,57.720001220703125,56.43000030517578,57.060001373291016,57.34000015258789,57.150001525878906,56.459999084472656,57.040000915527344,58.220001220703125,57.93000030517578,58.099998474121094,59.04999923706055,58.970001220703125,59.720001220703125,60.31999969482422,59.84000015258789,61.470001220703125,61,61.86000061035156,62.790000915527344,63.459999084472656,62.83000183105469,60.619998931884766,61.0099983215332,59.689998626708984,60.77000045776367,58.189998626708984,59.02000045776367,57.47999954223633,57.720001220703125,56.5,56.209999084472656,56.880001068115234,55.15999984741211,55.720001220703125,55.959999084472656,56.779998779296875,57.189998626708984,56.91999816894531,57.68000030517578,58.04999923706055,59.11000061035156,59.84000015258789,59.599998474121094,59.630001068115234,59.7599983215332,57.88999938964844,56.150001525878906,56.22999954223633,57.220001220703125,57.84000015258789,57.709999084472656,58.18000030517578,59.470001220703125,60.70000076293945,61.4900016784668,61.70000076293945,60.59000015258789,59.61000061035156,59.56999969482422,57.5,57.68000030517578,56.790000915527344,57.810001373291016,58.16999816894531,59.380001068115234,59.029998779296875,58.779998779296875,58.959999084472656,58.209999084472656,59.040000915527344,58.9900016784668,58.150001525878906,56.04999923706055,55.47999954223633,55.36000061035156,54.25,54.130001068115234,54.560001373291016,53.76499938964844],"volume":[27666600,23127400,15631600,25670000,24563200,25226800,16280000,23450400,19595000,19086600,19320800,22684800,18117200,30792000,24129400,29435400,32867600,26500200,21527600,33103800,29328600,36437400,23730800,27156600,25673200,36173800,42558400,45836200,50039200,31418600,26126000,21596800,22345600,28785800,31386400,21657600,18335200,17753000,21762600,33866400,22737800,19595400,20734600,19514800,16627200,17049000,22498800,28085000,38194200,30114000,24991200,35912000,32824400,49326800,48125800,31762000,26195400,26875000,25034600,28209600,37806800,27961600,26630200,34627400,27633600,46896400,30489600,22806600,66114200,41925200,44726000,35945600,32519400,39759800,31519600,26047400,26414600,22198600,37839200,19877000,21433400,24015200,21162000,17956400,19813200,17046600,19104600,24228000,23791600,19364200,31623200,26304600,25811800,20876600,50053200,26138000,22336800,20909400,18500400,23676200,18011000,28080400,23892600,23796400,17917600,33541000,21555600,32950600,24932800,15595600,13636400,22190000,17886600,32518000,22662400,26206600,23627800,23299800,23147600,21746200,22346000,25036200,32011600,39241200,49981400,35704800,34445400,15024200,15386400,20369800,23545400,21165000,34887000,22120800,22835200,25035800,28483800,34075800,48896200,31173000,34657800,25230600,23899600,49302000,35880200,29359200,29156800,31993400,37401800,20681800,39092600,44537400,39816400,40279800,21772000,41309600,22568400,25871400,26226800,38798800,31550400,25885800,29574800,24531200,28332200,31276600,26295200,26608600,24305600,30048000,26627200,49501800,50677000,56510800,47104200,44849200,40045400,30230200,32240400,30742000,32023200,29761600,30806600,31742600,33163600,36975600,23824600,22292000,25564600,19147800,22248800,28813800,27121200,33960600,75657800,100752000,113906800,90538400,118962400,79046600,41916800,32748200,22167000,27331400,47908800,31012000,22097400,43216200,21219000,17664800,16436800,19843400,37814200,36314400,32038800,29530200,22995400,22446200,30565800,19993200,32610000,29031600,21332600,29721600,21725800,24787000,22782200,25698400,23732200,23511000,19028000,29552600,23792800,31038600,32031000,30352600,44939200,27655000,28556800,28680400,46092200,48996600,34028200,84194800,69406600,67884200,70473000,56744800,105688200,65358800,43723000,33565600,35411800,26247600,40772800,42468800,22266200,35673000,47472400,28672400,28823800,30171600,33441600,33859000,35501600,36085600,60975600,30434400,32444000,28046000,24022200,20143200,23705200,24552000,26552400,24960800,42329400,26509600,31413600,38249400,35042000,40736200,28828800,34522600,25601200,24944600,27297800,26428400,25693800,27967200,22088000,30936400,23412800,22855600,26877400,24086200,23745000,25964400,36018200,25895400,48182200,34931800,41193400,29932800,25176800,22297800,23287800,41593000,26044800,28713000,29979200,22502400,44214800,35406200,31887200,40161600,37674400,47544800,27661200,31793600,24048000,21488400,25324000,20024200,23397800,44892200,22889600,25084600,24267000,29193800,24071800,25352400,25885200,32814000,47308800,21191000,19597200,22474600,26807800,20663400,26985400,22232000,29477600,23857200,32154800,35458400,31264600,38752800,29863200,32243800,34179400,37447400,34839400,41062800,41630000,39317200,33681800,29299000,26611000,16666600,31150000,33305000,30174000,23799600,22164400,27891900,20917400,26255100,25827200,33161200,27521600,49312400,43375300,29920200,31959600,23707400,19137500,11293900,17884500,31352100,18654700,16965900,31935500,94961000,69568200,42739200,51451000,38839900,28264400,50469200,80750200,49328800,30796300,50178700,58996000,50869500,51431200,40122600,39840300,41890400,77520700,74039400,61479900,83754100,78149900,54235600,41669600,38798500,32146000,57349700,67427800,48392100,50499600,59196100,62513500,50833500,44013500,42921700,36207500,47033500,59071500,135633300,154770800,70732700,85177800,68219000,88747400,88817900,48743700,69358700,43374600,39474300,40137700,42908000,69231400,73003400,71027200,51207500,42680700,54967600,59553200,49750100,94766900,96652900,60400500,25474200,38811700,88023600,55088500,42561700,43100900,58830100,39551500,31282600,90913300,35150000,41299800,40565500,34707200,36426700,33070600,39151300,40616700,35896800,35828400,36883000,27041400,57907500,52909900,30573500,31943300,36814500,22707200,23487000,33565500,41516600,31111000,61776800,45851100,42428900,38819900,48329800,46554100,32389600,55879400,23842600,46312800,23916300,28213000,25717800,46026300,36515300,40863500,31964700,44319100,42008400,38553000,39645700,30765600,38690400,42799653]}],"adjclose":[{"adjclose":[42.94623947143555,42.52376174926758,42.622344970703125,42.7866325378418,42.81010437011719,42.777244567871094,42.96500778198242,42.29375076293945,42.03559112548828,41.66475296020508,41.94639587402344,42.38294219970703,42.490909576416016,43.133995056152344,43.32645797729492,43.75831604003906,43.83811569213867,43.359310150146484,43.087059020996094,42.4017219543457,42.40640640258789,43.13869094848633,43.274818420410156,42.90398406982422,43.5705451965332,43.753623962402344,42.594181060791016,41.495758056640625,40.580413818359375,40.82920837402344,40.99349594116211,41.87598419189453,41.9698600769043,42.1764030456543,41.76802062988281,42.01211166381836,42.514373779296875,42.467437744140625,42.7537841796875,41.627197265625,41.69760513305664,41.80556869506836,42.42988586425781,42.81010437011719,42.41110610961914,42.138851165771484,42.68805694580078,42.847660064697266,41.7821044921875,41.2047233581543,40.88553237915039,40.373878479003906,40.6649055480957,39.965484619140625,39.59465026855469,39.95140075683594,40.176719665527344,40.63674545288086,41.185943603515625,41.26575469970703,41.758628845214844,41.66475296020508,42.1792106628418,42.0750846862793,41.25157165527344,40.4422492980957,41.265769958496094,41.554473876953125,42.50104522705078,42.936466217041016,43.693729400634766,44.10074996948242,44.25693130493164,43.10211181640625,43.362422943115234,43.655860900878906,43.92563247680664,43.906700134277344,42.491580963134766,42.695091247558594,42.89860153198242,42.75661087036133,42.62882614135742,42.728214263916016,42.50577926635742,42.50104522705078,42.486846923828125,42.21707534790039,41.57339859008789,41.668060302734375,41.92837142944336,41.663333892822266,42.39219665527344,42.67616271972656,44.28059768676758,44.07707977294922,44.37052536010742,44.621360778808594,44.38471603393555,44.730220794677734,44.90059280395508,44.8343391418457,45.4306755065918,45.1419792175293,45.59632873535156,45.96549606323242,46.03648376464844,45.12778091430664,45.066246032714844,45.01892852783203,45.21296691894531,44.734947204589844,44.730220794677734,43.651126861572266,43.821510314941406,43.078453063964844,43.00746154785156,42.71402359008789,42.78501892089844,42.439517974853516,42.22654342651367,41.29890060424805,40.99126434326172,39.77965545654297,39.43415451049805,39.822242736816406,40.05610275268555,40.394954681396484,40.361549377441406,40.356773376464844,40.35200881958008,40.88176345825195,41.3590087890625,41.74559020996094,41.5546875,41.96989822387695,42.01285934448242,42.18466567993164,43.072364807128906,43.53530502319336,44.179595947265625,44.499359130859375,44.84298324584961,44.61389923095703,43.80256271362305,44.00300598144531,43.5782470703125,43.12485885620117,42.714420318603516,42.809871673583984,43.02941131591797,41.82672882080078,42.08921432495117,42.97214126586914,43.06282043457031,42.270572662353516,42.26580047607422,43.196449279785156,43.54484939575195,42.4948844909668,42.81464767456055,42.986454010009766,43.57347869873047,43.9171028137207,44.31800079345703,43.39689636230469,43.406436920166016,42.78123474121094,42.5378303527832,42.76692199707031,43.43030548095703,41.912628173828125,41.506961822509766,40.90084457397461,41.024932861328125,41.726497650146484,42.03671646118164,41.702632904052734,41.89353561401367,41.6071891784668,42.838504791259766,43.52098083496094,43.592567443847656,44.30368423461914,44.46595001220703,44.15573501586914,44.658836364746094,44.841609954833984,45.10615158081055,44.66845703125,44.45682907104492,44.947425842285156,45.21196365356445,45.27449417114258,41.720062255859375,37.88185501098633,37.63655471801758,36.76598358154297,39.613372802734375,37.02570724487305,37.94437789916992,38.07905578613281,38.021339416503906,38.33396911621094,39.19973373413086,38.17524719238281,39.14682388305664,39.074684143066406,39.699951171875,39.627803802490234,39.90677261352539,39.791343688964844,38.718753814697266,38.86305236816406,39.430606842041016,38.718753814697266,38.728370666503906,38.74280548095703,39.25263977050781,39.64704513549805,40.681148529052734,41.253509521484375,41.00340270996094,41.17655944824219,41.11402893066406,40.58013916015625,40.204978942871094,39.46427536010742,39.310359954833984,39.4354133605957,39.77690505981445,39.27188491821289,39.56528091430664,39.21416473388672,39.72881317138672,40.200172424316406,39.41617202758789,39.3776969909668,40.118408203125,40.19535827636719,40.91201400756836,41.50362777709961,41.64791488647461,42.37418746948242,42.2491340637207,42.64353942871094,42.36457061767578,42.797454833984375,41.715179443359375,41.172096252441406,40.9926872253418,41.579402923583984,41.361202239990234,41.12360763549805,41.438785552978516,42.151580810546875,42.20006561279297,41.79275894165039,42.917701721191406,42.699501037597656,43.024383544921875,43.21833801269531,42.74314498901367,42.1273307800293,41.76366424560547,42.02065658569336,41.68123245239258,41.24967575073242,41.44363784790039,42.09339141845703,42.39402389526367,42.2340087890625,42.71405029296875,43.13105392456055,42.5152473449707,42.28734588623047,41.50182342529297,41.409690856933594,41.46302795410156,41.0799674987793,40.91995620727539,41.18179702758789,40.85206604003906,41.050872802734375,41.526065826416016,41.487274169921875,41.487274169921875,41.23998260498047,41.2545280456543,41.59880447387695,41.8848876953125,42.73829650878906,42.84982681274414,42.78194046020508,43.2619743347168,43.591705322265625,43.82929611206055,43.892337799072266,42.90800476074219,43.194095611572266,42.36008071899414,42.26310348510742,42.466758728027344,43.20863723754883,43.21833801269531,42.961341857910156,42.815879821777344,43.53351593017578,43.63534164428711,43.49957275390625,42.922550201416016,42.8731575012207,43.61159133911133,44.17886734008789,44.574981689453125,44.98576354980469,44.15930938720703,43.68983459472656,43.68983459472656,43.249717712402344,43.47956085205078,43.69472885131836,43.76319122314453,43.50890350341797,42.917171478271484,41.6750373840332,42.2423095703125,42.237422943115234,42.21297073364258,41.70438003540039,42.04670715332031,42.491722106933594,42.39391326904297,42.93673324584961,43.50890350341797,43.06877517700195,43.17146682739258,42.72156524658203,43.039432525634766,42.78513717651367,43.098114013671875,43.103004455566406,42.638427734375,42.75090789794922,43.16657638549805,43.78764724731445,44.18376159667969,44.76081466674805,44.134857177734375,44.24733352661133,45.00043869018555,44.17886734008789,44.530967712402344,43.953914642333984,43.45510482788086,43.72895812988281,43.60670471191406,43.332847595214844,43.66049575805664,44.232662200927734,44.65811538696289,44.08106231689453,44.90752029418945,45.098243713378906,44.912410736083984,44.42338180541992,44.69723892211914,45.16670608520508,44.951534271240234,44.51140594482422,44.198429107666016,42.84870910644531,43.79742431640625,43.16168975830078,43.16168975830078,43.608524322509766,43.89457702636719,43.76634979248047,43.598663330078125,44.01294708251953,44.348323822021484,44.101722717285156,45.028934478759766,46.2520637512207,45.01906967163086,44.51601028442383,45.916690826416016,46.035057067871094,45.70954513549805,46.360565185546875,47.40614700317383,46.9622688293457,47.04117965698242,46.9524040222168,48.08675765991211,48.24458312988281,48.52077102661133,48.55036544799805,48.994239807128906,49.36907196044922,49.822811126708984,50.355464935302734,49.36907196044922,50.9670295715332,52.11125183105469,51.49968719482422,52.525535583496094,52.91022872924805,52.85104751586914,54.231998443603516,53.24560546875,53.61056900024414,53.018733978271484,54.03471755981445,54.42927932739258,54.13336181640625,54.399688720703125,54.35036849975586,54.12349319458008,54.301048278808594,55.15920639038086,56.26397705078125,55.75104522705078,55.425537109375,55.71158981323242,55.80036544799805,55.553768157958984,54.843563079833984,56.20479202270508,56.727577209472656,56.91499328613281,57.112274169921875,57.71397399902344,57.63506317138672,58.55241012573242,58.50309371948242,59.203041076660156,60.40437698364258,60.13631057739258,61.07950973510742,62.112064361572266,61.516357421875,60.82136917114258,58.547767639160156,58.82576370239258,59.252685546875,59.729248046875,57.63435363769531,56.91950988769531,56.53230285644531,56.70108413696289,55.54939270019531,55.360748291015625,56.17488098144531,54.62604904174805,54.675689697265625,55.46996307373047,56.13516616821289,56.57201385498047,56.46280288696289,56.363521575927734,57.29678726196289,58.607337951660156,59.222900390625,58.42862319946289,58.964759826660156,59.024330139160156,56.59187316894531,55.54939270019531,55.30118179321289,56.76065444946289,57.15779113769531,57.21736145019531,57.654212951660156,59.014400482177734,60.146240234375,60.851158142089844,59.371822357177734,58.70662307739258,59.06404495239258,57.43578338623047,56.581947326660156,56.542232513427734,55.886959075927734,56.88972473144531,57.54499816894531,58.28962707519531,58.329341888427734,57.25707244873047,57.912349700927734,56.97908020019531,57.832923889160156,56.71101379394531,57.137935638427734,55.15225601196289,54.96361541748047,54.2785530090332,53.38500213623047,54.060001373291016,54.459999084472656,53.56999969482422]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/XLF_2y.json b/backend/src/backtest/cache/XLF_2y.json new file mode 100644 index 0000000..2bf6234 --- /dev/null +++ b/backend/src/backtest/cache/XLF_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"XLF","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.72,"fiftyTwoWeekHigh":56.52,"fiftyTwoWeekLow":47.67,"regularMarketDayHigh":54.1,"regularMarketDayLow":53.545,"regularMarketVolume":30033184,"longName":"State Street Financial Select Sector SPDR ETF","shortName":"State Street Financial Select S","chartPreviousClose":41.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[32845400,37978500,25466100,44045100,36131100,27033100,21113200,21421100,27779300,33140000,28445400,45836600,39041200,46561200,52243100,54773300,58731300,47220000,29071100,23800400,47786900,44862000,32636300,35195700,31418700,38694800,47060900,78599800,107913600,57668900,43912600,41260500,23838800,20509300,24922000,30673000,33329000,25338900,24458600,19620400,19914100,24738700,32762500,23716300,21583500,24726200,33726600,28967700,39893900,32006100,39523500,51331300,41010900,59115000,59397500,37732700,32912300,37063700,27893300,41783900,46457700,48699200,31615300,40341400,32546900,31445200,23226100,23593400,32703000,37709400,23545700,40432000,26599300,28763000,28334300,34127400,52850300,35850800,42356800,44973700,45823400,34279600,26207400,30018700,20697200,19617500,25526500,31415900,27930900,28704300,53417100,40139900,41705600,35221800,153473400,70611400,60376500,63654700,58512400,31880700,38252800,40741500,27141600,27014700,33932500,50881800,42050800,47492500,28418400,31803700,15178400,55483600,46924300,41017400,33599300,23439400,41998300,38861800,35035900,23107300,39160400,35242800,46103300,72399500,63641000,56066100,43033300,18350500,20805600,33852400,34819800,25170500,35879100,25198100,54289900,57682700,36422000,53128700,36002800,39353300,61176900,33830400,43693100,33267500,37226400,32048800,39088700,61707400,39885300,43612200,64250500,40424200,77416200,41742700,34758600,34355900,40601400,37921500,45162900,45473100,36372200,29574300,33496800,31748500,47078900,51789900,56673900,50132800,31250500,44378600,63537100,76100100,99342400,75561700,55477700,87351400,78221400,72972200,60700100,49986300,49535700,43570500,32714200,44290700,46326000,53382800,43158200,24873700,39729200,32299800,45365400,38042300,37959100,41792100,101160600,128135300,179993200,98804200,177242900,93318200,63647400,52008900,41840100,47934300,61866600,43082300,38154800,50290900,26817900,28113000,33922800,42475300,33759900,34420200,35032100,24139900,28949100,30070100,31294200,22075000,44274100,33986100,38764200,34742500,53401000,26348400,26903000,40022000,33662800,33645600,38636400,31730200,34098400,37953200,30142300,33705400,24600500,42014400,34982800,28322100,27728600,39368400,25500900,54921900,35632400,31130700,45728200,44456100,43022700,41225000,33123900,37866000,38954100,42472900,33844800,40791100,25904800,34049000,53715000,36634900,27992600,30289900,27636500,47704600,46726500,48213900,29791300,36871400,32289100,32111300,32371900,28964700,29119300,37883200,37260100,46179400,63060800,40053100,33551000,34198700,43119400,39484400,29351200,37510000,41154900,35841500,46108500,25405100,24870800,39138800,29037000,47249800,24756500,27907000,39530100,28837300,36062400,38733100,36420100,32730000,58377100,49490900,38884500,32915900,36635400,25705900,31922000,28482500,47976100,36609100,46731400,32393000,28698900,23893400,24757500,30686100,20713800,32442200,33210100,32443400,32111600,32001300,31250500,26848700,33922400,73596200,39651900,62588700,39526600,85420100,52288900,39479600,31213600,53727500,29483700,31947800,27154100,33648000,61846300,48568700,40425800,38693200,44675200,38036300,42625700,46218700,42010600,29995800,46052700,50455300,46154600,70048500,66043600,46003900,70096400,68942900,43789100,50989800,35268500,16136100,29296300,29771500,32018000,33678700,28532300,31164200,46335400,45437500,51786500,64428900,35356800,37342300,41112400,35021600,46595300,37987800,24732900,15685800,20410100,34223800,16160900,22996200,36087100,58044100,38950800,44720900,35358300,29544900,42021600,77045100,59754600,48490800,44363200,57030800,49360300,46919300,47057500,31072700,38633700,45450800,51975400,42767000,48031500,66887100,59506400,64475000,53073800,31699900,57920800,60339900,94645100,56449300,54064700,45224000,47344400,52934100,94600400,64114100,47652800,60884300,81998700,70107200,94738700,51472400,58430700,75632700,78178700,70834200,56301200,67871700,47595200,45720100,46974000,49239100,58374000,82914000,81044800,43296400,40438800,45035700,64823900,58128900,85361900,61558300,39519800,27345800,31750000,48175400,30330500,35427500,33635900,36498400,33804700,25432000,45183400,26160600,34150100,31838400,44647900,27225300,25764300,24337500,22153100,31406400,39618200,44456300,27419600,39084600,36983100,29627700,30759200,44193700,33440200,37059700,29789800,32974600,35956300,42148400,33344200,23308000,24530200,45239100,40564600,34240300,34507600,30988800,44906700,57368100,42101700,39102700,41695100,31128400,41295600,51023300,37492400,37478300,49571900,37816800,27962800,33375300,30033184],"low":[41.15999984741211,40.81999969482422,40.720001220703125,40.939998626708984,41.029998779296875,41.099998474121094,41.529998779296875,41.29999923706055,41.380001068115234,41.41999816894531,41.529998779296875,41.81999969482422,42.08000183105469,42.5,42.95000076293945,43.369998931884766,43.189998626708984,42.79999923706055,42.75,43.099998474121094,42.58000183105469,42.650001525878906,42.95000076293945,43.130001068115234,43.599998474121094,43.709999084472656,42.93000030517578,41.79999923706055,40.65999984741211,40.90999984741211,41.4900016784668,41.7599983215332,42.040000915527344,42.09000015258789,42.119998931884766,42.599998474121094,43.310001373291016,43.400001525878906,43.779998779296875,43.779998779296875,43.56999969482422,43.810001373291016,44.09000015258789,44.470001220703125,44.58000183105469,44.63999938964844,44.75,45.22999954223633,45.189998626708984,45.220001220703125,44.75,44.189998626708984,44.650001525878906,43.97999954223633,43.380001068115234,44,44.40999984741211,44.70000076293945,45.13999938964844,45.09000015258789,45.34000015258789,45.34000015258789,45.36000061035156,44.900001525878906,44.650001525878906,44.77000045776367,45.04999923706055,44.84000015258789,44.779998779296875,44.83000183105469,44.66999816894531,45.150001525878906,44.900001525878906,45.18000030517578,45.2599983215332,45.439998626708984,45.88999938964844,46.459999084472656,46.84000015258789,46.9900016784668,47.58000183105469,47.349998474121094,47.150001525878906,46.779998779296875,46.880001068115234,46.86000061035156,46.52000045776367,46.86000061035156,46.880001068115234,46.939998626708984,46.47999954223633,46.52000045776367,46.029998779296875,46.22999954223633,48.70000076293945,48.65999984741211,48.849998474121094,49.66999816894531,49.59000015258789,49.689998626708984,49.54999923706055,49.61000061035156,49.70000076293945,49.41999816894531,49.29999923706055,49.65999984741211,50.130001068115234,50.86000061035156,50.7599983215332,51.209999084472656,51.25,50.70000076293945,50.45000076293945,50.09000015258789,50.29999923706055,50.2599983215332,49.689998626708984,49.38999938964844,49.58000183105469,49.58000183105469,49.43000030517578,49.36000061035156,48.93000030517578,47.59000015258789,47.790000915527344,47.599998474121094,47.869998931884766,48.43000030517578,48.7400016784668,48.4900016784668,47.86000061035156,48.15999984741211,47.939998626708984,48.08000183105469,48.349998474121094,48.119998931884766,48.02000045776367,47.150001525878906,47.040000915527344,47.7400016784668,49.0099983215332,49.459999084472656,49.72999954223633,50.38999938964844,50.209999084472656,50.47999954223633,50.47999954223633,50.619998931884766,51.11000061035156,51.16999816894531,51.43000030517578,51.439998626708984,50.40999984741211,51,51.13999938964844,51.7599983215332,51.779998779296875,51.189998626708984,51.02000045776367,50.91999816894531,51.279998779296875,51.75,51.75,51.900001525878906,51.040000915527344,50.650001525878906,50.68000030517578,50.310001373291016,50.75,50.9900016784668,51.16999816894531,51.369998931884766,49.63999938964844,49.560001373291016,49.060001373291016,48.25,47.459999084472656,47.279998779296875,47.220001220703125,47.279998779296875,47.619998931884766,48.31999969482422,48.849998474121094,48.86000061035156,49.20000076293945,49.029998779296875,49.65999984741211,50.08000183105469,50.09000015258789,49.790000915527344,49.02000045776367,48.58000183105469,49.20000076293945,49.27000045776367,47.599998474121094,44.09000015258789,42.209999084472656,43.2400016784668,43.06999969482422,44.540000915527344,45.369998931884766,46.869998931884766,47.22999954223633,46.18000030517578,46.43000030517578,45.13999938964844,46.20000076293945,47.560001373291016,47.36000061035156,47.70000076293945,47.83000183105469,47.959999084472656,47.5,48.439998626708984,49.33000183105469,49.099998474121094,48.970001220703125,49.2599983215332,49.72999954223633,49.720001220703125,50.54999923706055,50.90999984741211,50.790000915527344,50.83000183105469,51.15999984741211,51.2400016784668,51.11000061035156,50.25,49.970001220703125,49.56999969482422,50.2599983215332,50.5099983215332,50.36000061035156,50.459999084472656,50.290000915527344,50.40999984741211,50.779998779296875,50.45000076293945,51.04999923706055,50.689998626708984,50.880001068115234,50.810001373291016,50.5,49.810001373291016,50.310001373291016,50.09000015258789,50.150001525878906,50.220001220703125,49.84000015258789,51.279998779296875,51.29999923706055,51.40999984741211,51.70000076293945,52.13999938964844,52.209999084472656,52.34000015258789,52.70000076293945,52.41999816894531,52.18000030517578,52.13999938964844,52.279998779296875,52.08000183105469,52.02000045776367,51.650001525878906,51.33000183105469,51.810001373291016,52.43000030517578,52.369998931884766,52.470001220703125,52.560001373291016,53.0099983215332,52.9900016784668,52.959999084472656,52.68000030517578,52.439998626708984,52.27000045776367,51.04999923706055,51.4900016784668,51.36000061035156,51.65999984741211,51.220001220703125,51.5,51.720001220703125,52.040000915527344,52.4900016784668,52.529998779296875,52.41999816894531,52.290000915527344,52.45000076293945,52.5099983215332,52.349998474121094,52.95000076293945,53.2400016784668,53.099998474121094,53.5099983215332,53.70000076293945,53.79999923706055,53.119998931884766,53.130001068115234,53.56999969482422,52.869998931884766,52.84000015258789,52.959999084472656,52.93000030517578,53.18000030517578,53.709999084472656,53.619998931884766,53.27000045776367,53.650001525878906,53.9900016784668,53.91999816894531,53.63999938964844,53.630001068115234,53.5,53.2400016784668,53.63999938964844,53.7400016784668,53.41999816894531,53.369998931884766,53.060001373291016,53.380001068115234,53.29999923706055,53.52000045776367,53.34000015258789,53.189998626708984,52.15999984741211,52.34000015258789,52.25,52.86000061035156,51.540000915527344,51.72999954223633,52.290000915527344,52.65999984741211,52.119998931884766,52.290000915527344,52.810001373291016,53.20000076293945,52.939998626708984,51.869998931884766,52.02000045776367,51.939998626708984,51.650001525878906,51.84000015258789,52.18000030517578,52.16999816894531,52.09000015258789,52.650001525878906,52.880001068115234,53.220001220703125,52.880001068115234,52.27000045776367,51.25,51.150001525878906,51.189998626708984,51.08000183105469,51.13999938964844,51.33000183105469,51.90999984741211,52.599998474121094,53.029998779296875,52.84000015258789,52.63999938964844,52.880001068115234,53.470001220703125,53.45000076293945,53.279998779296875,53.25,53.209999084472656,53.93000030517578,54.709999084472656,54.81999969482422,54.47999954223633,54.58000183105469,54.36000061035156,54.560001373291016,54.7400016784668,55.310001373291016,55.40999984741211,55.439998626708984,55.2599983215332,55.13999938964844,54.75,54.34000015258789,54.81999969482422,55.9900016784668,55.540000915527344,55.40999984741211,55.720001220703125,54.84000015258789,54.150001525878906,53.689998626708984,54.209999084472656,54.290000915527344,53.099998474121094,53.2400016784668,53.63999938964844,52.880001068115234,53.09000015258789,52.84000015258789,52.7599983215332,52.9900016784668,53.02000045776367,53.20000076293945,53.15999984741211,53.400001525878906,53.18000030517578,53.83000183105469,53.900001525878906,53.119998931884766,52.689998626708984,51.43000030517578,51.25,51.81999969482422,52.279998779296875,51.7400016784668,51.720001220703125,50.63999938964844,50.2400016784668,51.16999816894531,51.97999954223633,51.0099983215332,50.459999084472656,50.08000183105469,51.08000183105469,50.90999984741211,49.75,49.18000030517578,49.75,49.220001220703125,48.790000915527344,48.849998474121094,49.11000061035156,49.5099983215332,48.91999816894531,48.52000045776367,48.790000915527344,49.220001220703125,48.779998779296875,48.9900016784668,48.880001068115234,47.66999816894531,48.09000015258789,48.5099983215332,49.13999938964844,48.599998474121094,49.45000076293945,49.5,50.959999084472656,50.79999923706055,50.63999938964844,50.41999816894531,51.439998626708984,51.81999969482422,51.91999816894531,52.29999923706055,52.2599983215332,52.20000076293945,52.06999969482422,51.29999923706055,51.31999969482422,51.27000045776367,51.79999923706055,51.70000076293945,51.20000076293945,51.91999816894531,51.4900016784668,51.380001068115234,51.779998779296875,51.41999816894531,51.13999938964844,50.959999084472656,50.810001373291016,50.959999084472656,51.099998474121094,51.040000915527344,50.970001220703125,51.04999923706055,50.779998779296875,51.209999084472656,51.84000015258789,51.720001220703125,51.29999923706055,51.02000045776367,51.16999816894531,51.189998626708984,50.97999954223633,50.52000045776367,51.47999954223633,52.060001373291016,51.959999084472656,52.040000915527344,52.209999084472656,52.040000915527344,52.810001373291016,53.47999954223633,53.849998474121094,53.900001525878906,53.459999084472656,53.56999969482422,53.4900016784668,53.54499816894531],"open":[41.5099983215332,41.09000015258789,40.900001525878906,41.060001373291016,41.279998779296875,41.119998931884766,41.720001220703125,41.63999938964844,41.599998474121094,41.470001220703125,41.54999923706055,41.95000076293945,42.189998626708984,42.529998779296875,43.029998779296875,43.439998626708984,43.66999816894531,43.27000045776367,42.95000076293945,43.20000076293945,43.040000915527344,42.65999984741211,42.970001220703125,43.5099983215332,43.619998931884766,43.95000076293945,43.900001525878906,42.630001068115234,41.13999938964844,41.02000045776367,41.959999084472656,41.81999969482422,42.209999084472656,42.47999954223633,42.43000030517578,42.630001068115234,43.459999084472656,43.400001525878906,43.779998779296875,43.959999084472656,43.939998626708984,43.849998474121094,44.18000030517578,44.58000183105469,44.65999984741211,44.68000030517578,45.060001373291016,45.439998626708984,45.5,45.47999954223633,45.63999938964844,44.95000076293945,44.709999084472656,45.099998474121094,44.31999969482422,44.36000061035156,44.5099983215332,44.70000076293945,45.189998626708984,45.349998474121094,45.650001525878906,45.59000015258789,45.4900016784668,45.29999923706055,45.08000183105469,44.91999816894531,45.119998931884766,45.040000915527344,45.20000076293945,45.060001373291016,44.959999084472656,45.33000183105469,45.650001525878906,45.2599983215332,45.349998474121094,45.81999969482422,45.91999816894531,46.59000015258789,47.119998931884766,47.08000183105469,47.68000030517578,47.61000061035156,47.540000915527344,47,47.099998474121094,47.119998931884766,47.34000015258789,46.869998931884766,47.09000015258789,46.97999954223633,47.06999969482422,46.630001068115234,46.61000061035156,46.31999969482422,49.040000915527344,49.439998626708984,49.099998474121094,49.68000030517578,49.869998931884766,49.84000015258789,49.880001068115234,49.63999938964844,49.90999984741211,49.619998931884766,49.88999938964844,49.790000915527344,50.13999938964844,51.0099983215332,51.08000183105469,51.22999954223633,51.439998626708984,51.41999816894531,51.130001068115234,50.400001525878906,50.34000015258789,50.400001525878906,50.439998626708984,49.75,49.900001525878906,49.93000030517578,49.779998779296875,49.56999969482422,49.2599983215332,49.189998626708984,48.16999816894531,47.70000076293945,48.060001373291016,48.52000045776367,48.77000045776367,48.849998474121094,48.25,48.400001525878906,48.58000183105469,48.4900016784668,48.79999923706055,48.650001525878906,48.34000015258789,48.099998474121094,47.08000183105469,47.849998474121094,49.279998779296875,49.459999084472656,49.90999984741211,50.400001525878906,50.650001525878906,50.4900016784668,50.529998779296875,50.7599983215332,51.349998474121094,51.18000030517578,51.75,51.83000183105469,50.75,51.31999969482422,51.36000061035156,51.97999954223633,52.16999816894531,51.90999984741211,51.33000183105469,51.279998779296875,51.5,51.77000045776367,51.880001068115234,52.040000915527344,52.11000061035156,51.40999984741211,50.9900016784668,51.27000045776367,50.970001220703125,51.029998779296875,51.38999938964844,52.31999969482422,51.220001220703125,49.939998626708984,49.619998931884766,49.20000076293945,48.290000915527344,47.95000076293945,48.119998931884766,47.79999923706055,47.869998931884766,48.33000183105469,49.130001068115234,49.060001373291016,49.290000915527344,49.38999938964844,49.790000915527344,50.33000183105469,50.58000183105469,50.189998626708984,50.029998779296875,48.720001220703125,49.619998931884766,49.349998474121094,48.20000076293945,46.06999969482422,42.84000015258789,45.79999923706055,43.2400016784668,46.529998779296875,45.599998474121094,47.349998474121094,47.41999816894531,47.16999816894531,46.5,46.40999984741211,46.34000015258789,48.040000915527344,47.54999923706055,48.0099983215332,48.220001220703125,48.18000030517578,48.150001525878906,48.58000183105469,49.4900016784668,49.34000015258789,49,49.31999969482422,49.84000015258789,49.959999084472656,51.11000061035156,51,51.11000061035156,50.869998931884766,51.27000045776367,51.31999969482422,51.380001068115234,51.02000045776367,50.18000030517578,49.59000015258789,50.439998626708984,50.88999938964844,50.7599983215332,50.68000030517578,50.61000061035156,50.81999969482422,51.150001525878906,50.79999923706055,51.16999816894531,51.34000015258789,50.9900016784668,51.11000061035156,50.70000076293945,50.349998474121094,50.31999969482422,50.27000045776367,50.220001220703125,50.369998931884766,50.20000076293945,51.31999969482422,51.59000015258789,51.439998626708984,51.75,52.18000030517578,52.2400016784668,52.75,52.75,53.130001068115234,52.560001373291016,52.47999954223633,52.279998779296875,52.36000061035156,52.150001525878906,52.34000015258789,51.93000030517578,51.869998931884766,52.58000183105469,52.56999969482422,52.5,52.79999923706055,53.119998931884766,53.099998474121094,53.380001068115234,53.25,52.779998779296875,52.47999954223633,51.720001220703125,51.599998474121094,52.04999923706055,51.810001373291016,52.18000030517578,51.66999816894531,51.959999084472656,52.04999923706055,52.65999984741211,52.709999084472656,53.130001068115234,52.38999938964844,52.45000076293945,52.63999938964844,52.720001220703125,52.970001220703125,53.470001220703125,53.099998474121094,53.540000915527344,53.88999938964844,53.900001525878906,53.70000076293945,53.5,53.689998626708984,54.11000061035156,53.09000015258789,52.97999954223633,53.16999816894531,53.189998626708984,53.959999084472656,53.88999938964844,53.61000061035156,53.66999816894531,54.11000061035156,54.2599983215332,53.70000076293945,53.95000076293945,53.83000183105469,53.470001220703125,53.709999084472656,54.040000915527344,54.060001373291016,53.61000061035156,53.310001373291016,53.41999816894531,53.93000030517578,53.880001068115234,53.93000030517578,53.630001068115234,53.459999084472656,52.54999923706055,52.45000076293945,53.43000030517578,53.09000015258789,51.900001525878906,52.36000061035156,52.65999984741211,52.779998779296875,52.59000015258789,52.849998474121094,53.369998931884766,53.33000183105469,52.45000076293945,52.02000045776367,52.0099983215332,52.33000183105469,51.95000076293945,52.4900016784668,52.5099983215332,52.279998779296875,52.93000030517578,53.06999969482422,53.220001220703125,53.56999969482422,52.810001373291016,52.470001220703125,51.279998779296875,51.380001068115234,52.029998779296875,51.459999084472656,51.7400016784668,52.11000061035156,52.66999816894531,53.099998474121094,53.06999969482422,52.9900016784668,52.939998626708984,53.59000015258789,53.540000915527344,53.70000076293945,53.5,53.279998779296875,53.959999084472656,55.15999984741211,55.18000030517578,55.040000915527344,54.79999923706055,54.77000045776367,54.560001373291016,54.75,55.310001373291016,55.5099983215332,55.709999084472656,55.59000015258789,55.400001525878906,55.220001220703125,54.83000183105469,54.81999969482422,56.040000915527344,56.22999954223633,55.45000076293945,55.97999954223633,55.029998779296875,55.150001525878906,54.04999923706055,54.220001220703125,54.369998931884766,53.61000061035156,53.369998931884766,53.650001525878906,53.4900016784668,53.099998474121094,53.31999969482422,52.93000030517578,53.31999969482422,53.380001068115234,53.45000076293945,53.720001220703125,53.5099983215332,53.939998626708984,53.83000183105469,54.08000183105469,53.70000076293945,53.66999816894531,52.900001525878906,51.54999923706055,51.81999969482422,52.349998474121094,52.13999938964844,52.040000915527344,52.189998626708984,50.45000076293945,51.2400016784668,52.06999969482422,51.880001068115234,50.61000061035156,50.290000915527344,51.33000183105469,51.2400016784668,50.439998626708984,49.91999816894531,50.33000183105469,49.97999954223633,48.97999954223633,49.11000061035156,49.25,49.70000076293945,49.369998931884766,48.77000045776367,48.959999084472656,49.70000076293945,48.79999923706055,49.59000015258789,49.11000061035156,48.790000915527344,48.22999954223633,48.91999816894531,49.79999923706055,48.83000183105469,49.5099983215332,49.619998931884766,51.189998626708984,50.939998626708984,51.22999954223633,50.5,51.5099983215332,52.06999969482422,52.09000015258789,52.369998931884766,52.34000015258789,52.709999084472656,52.47999954223633,52.08000183105469,51.58000183105469,51.310001373291016,52.20000076293945,52.130001068115234,51.5099983215332,52.400001525878906,51.779998779296875,51.56999969482422,51.91999816894531,51.779998779296875,51.68000030517578,51.2599983215332,51.18000030517578,51.13999938964844,51.27000045776367,51.31999969482422,51.0099983215332,51.630001068115234,51.22999954223633,51.459999084472656,51.900001525878906,52,51.7400016784668,51.189998626708984,51.279998779296875,51.22999954223633,51.22999954223633,51.13999938964844,51.540000915527344,52.380001068115234,52.2400016784668,52.18000030517578,52.5,52.349998474121094,52.959999084472656,53.7599983215332,54.0099983215332,54.290000915527344,54.54999923706055,53.619998931884766,53.630001068115234,53.86000061035156],"high":[41.63999938964844,41.11000061035156,41.02000045776367,41.369998931884766,41.54999923706055,41.68000030517578,41.7599983215332,41.63999938964844,41.849998474121094,42.02000045776367,41.91999816894531,42.310001373291016,42.560001373291016,43.040000915527344,43.5099983215332,43.900001525878906,44.11000061035156,43.36000061035156,43.16999816894531,43.38999938964844,43.130001068115234,43.369998931884766,43.540000915527344,43.540000915527344,44,44.11000061035156,43.959999084472656,42.779998779296875,41.22999954223633,41.9900016784668,42.36000061035156,42.27000045776367,42.5099983215332,42.59000015258789,42.560001373291016,43.130001068115234,43.689998626708984,43.77000045776367,44.02000045776367,44,43.9900016784668,44.04999923706055,44.540000915527344,44.810001373291016,44.81999969482422,45.15999984741211,45.459999084472656,45.779998779296875,45.880001068115234,45.77000045776367,45.65999984741211,45.20000076293945,45.20000076293945,45.13999938964844,44.349998474121094,44.52000045776367,44.689998626708984,45.099998474121094,45.47999954223633,45.689998626708984,45.810001373291016,45.65999984741211,45.66999816894531,45.29999923706055,45.13999938964844,45.11000061035156,45.439998626708984,45.34000015258789,45.310001373291016,45.22999954223633,45.04999923706055,45.689998626708984,45.66999816894531,45.459999084472656,45.86000061035156,45.86000061035156,46.599998474121094,46.849998474121094,47.38999938964844,47.5,47.810001373291016,47.720001220703125,47.650001525878906,47.22999954223633,47.220001220703125,47.209999084472656,47.41999816894531,47.25,47.220001220703125,47.43000030517578,47.209999084472656,47,46.650001525878906,46.72999954223633,49.68000030517578,49.439998626708984,49.470001220703125,50.13999938964844,49.939998626708984,50.130001068115234,49.9900016784668,50.0099983215332,50.11000061035156,49.880001068115234,49.91999816894531,50.400001525878906,50.779998779296875,51.25,51.2599983215332,51.619998931884766,51.56999969482422,51.4900016784668,51.130001068115234,50.439998626708984,50.66999816894531,50.56999969482422,50.4900016784668,49.97999954223633,49.91999816894531,49.970001220703125,49.79999923706055,49.630001068115234,49.27000045776367,49.29999923706055,48.529998779296875,48.88999938964844,48.459999084472656,49.0099983215332,49.130001068115234,49.16999816894531,48.5,48.56999969482422,48.77000045776367,48.619998931884766,49.02000045776367,48.7599983215332,48.5,48.13999938964844,47.68000030517578,48.290000915527344,49.61000061035156,49.849998474121094,50.31999969482422,50.709999084472656,50.65999984741211,50.790000915527344,50.900001525878906,51.439998626708984,51.54999923706055,51.7400016784668,52.040000915527344,51.970001220703125,51.400001525878906,51.38999938964844,51.689998626708984,52.130001068115234,52.2599983215332,51.97999954223633,51.63999938964844,51.380001068115234,51.77000045776367,52.02000045776367,52.20000076293945,52.25,52.150001525878906,51.5,51.40999984741211,51.40999984741211,51.31999969482422,51.79999923706055,52.2599983215332,52.63999938964844,51.279998779296875,50.45000076293945,49.959999084472656,49.33000183105469,48.61000061035156,48.08000183105469,48.189998626708984,48.08000183105469,48.599998474121094,49.33000183105469,49.290000915527344,49.83000183105469,49.97999954223633,49.63999938964844,50.27000045776367,50.5099983215332,50.90999984741211,50.45000076293945,50.29999923706055,50.060001373291016,49.970001220703125,50.33000183105469,48.650001525878906,46.40999984741211,45.650001525878906,46.220001220703125,47.61000061035156,46.599998474121094,46.970001220703125,47.619998931884766,47.900001525878906,47.34000015258789,47.209999084472656,46.54999923706055,47.279998779296875,48.72999954223633,48.34000015258789,48.22999954223633,48.56999969482422,48.7599983215332,48.93000030517578,49.06999969482422,49.939998626708984,49.83000183105469,49.560001373291016,49.720001220703125,50.369998931884766,50.040000915527344,51.20000076293945,51.31999969482422,51.16999816894531,51.36000061035156,51.66999816894531,51.77000045776367,51.52000045776367,51.16999816894531,50.52000045776367,50.290000915527344,50.959999084472656,51.02000045776367,50.86000061035156,51.04999923706055,51,51.130001068115234,51.209999084472656,50.880001068115234,51.439998626708984,51.36000061035156,51.08000183105469,51.34000015258789,51.0099983215332,50.459999084472656,50.880001068115234,50.47999954223633,50.77000045776367,50.58000183105469,50.84000015258789,51.77000045776367,51.599998474121094,51.83000183105469,52.22999954223633,52.439998626708984,52.77000045776367,52.7599983215332,53.27000045776367,53.25,52.599998474121094,52.5,52.7599983215332,52.40999984741211,52.58000183105469,52.45000076293945,52.060001373291016,52.599998474121094,52.650001525878906,52.939998626708984,52.75,53.099998474121094,53.439998626708984,53.4900016784668,53.439998626708984,53.29999923706055,53.029998779296875,52.9900016784668,51.7599983215332,51.90999984741211,52.09000015258789,52.029998779296875,52.25,51.970001220703125,52.029998779296875,52.54999923706055,52.90999984741211,53.04999923706055,53.15999984741211,52.560001373291016,52.869998931884766,53.0099983215332,52.79999923706055,53.68000030517578,53.58000183105469,53.689998626708984,53.939998626708984,53.90999984741211,54.13999938964844,53.70000076293945,53.599998474121094,54.08000183105469,54.25,53.16999816894531,53.59000015258789,53.400001525878906,54.06999969482422,54.06999969482422,54.09000015258789,53.66999816894531,54.33000183105469,54.5,54.40999984741211,54.060001373291016,54.4900016784668,53.959999084472656,53.709999084472656,54.099998474121094,54.150001525878906,54.2400016784668,53.7599983215332,53.47999954223633,53.970001220703125,54.06999969482422,54.04999923706055,53.95000076293945,53.810001373291016,53.68000030517578,52.81999969482422,53.650001525878906,53.7599983215332,53.119998931884766,52.36000061035156,52.900001525878906,53.130001068115234,52.81999969482422,52.68000030517578,53.279998779296875,53.43000030517578,53.400001525878906,52.58000183105469,52.81999969482422,52.5,52.34000015258789,52.540000915527344,52.81999969482422,52.70000076293945,52.79999923706055,53.150001525878906,53.34000015258789,53.88999938964844,53.7599983215332,52.810001373291016,52.4900016784668,51.75,51.650001525878906,52.38999938964844,51.970001220703125,51.970001220703125,52.65999984741211,53.150001525878906,53.54999923706055,53.400001525878906,53.13999938964844,53.599998474121094,53.90999984741211,53.93000030517578,53.709999084472656,53.95000076293945,54.08000183105469,54.97999954223633,55.209999084472656,55.310001373291016,55.15999984741211,55.06999969482422,55.02000045776367,55.02000045776367,55.439998626708984,55.560001373291016,55.88999938964844,55.79999923706055,55.68000030517578,55.400001525878906,55.2599983215332,55,56.5099983215332,56.52000045776367,56.34000015258789,56.25,56.15999984741211,55.36000061035156,55.22999954223633,54.18000030517578,54.70000076293945,54.7599983215332,54.11000061035156,53.83000183105469,54.04999923706055,53.5099983215332,53.54999923706055,53.43000030517578,53.209999084472656,53.630001068115234,53.65999984741211,54.09000015258789,54.16999816894531,54.18000030517578,54.060001373291016,54.349998474121094,54.38999938964844,54.2599983215332,53.93000030517578,53.11000061035156,51.93000030517578,52.40999984741211,52.779998779296875,52.380001068115234,52.5,52.470001220703125,51.18000030517578,51.88999938964844,52.65999984741211,52.060001373291016,51.630001068115234,51.54999923706055,51.650001525878906,51.81999969482422,50.619998931884766,50.52000045776367,50.689998626708984,50.119998931884766,49.220001220703125,49.459999084472656,49.75,50.189998626708984,49.709999084472656,49.18000030517578,49.34000015258789,49.86000061035156,49.59000015258789,49.95000076293945,49.4900016784668,48.84000015258789,48.720001220703125,49.459999084472656,49.849998474121094,49.810001373291016,50.0099983215332,50.02000045776367,51.47999954223633,51.540000915527344,51.290000915527344,51.66999816894531,51.90999984741211,52.33000183105469,52.40999984741211,52.97999954223633,52.7599983215332,53.189998626708984,52.650001525878906,52.16999816894531,51.66999816894531,51.900001525878906,52.400001525878906,52.29999923706055,52.25,52.61000061035156,52.189998626708984,51.77000045776367,52.2400016784668,52.08000183105469,51.7400016784668,51.459999084472656,51.70000076293945,51.33000183105469,51.4900016784668,51.5,51.79999923706055,51.790000915527344,51.709999084472656,51.83000183105469,52.16999816894531,52.22999954223633,51.9900016784668,51.5,51.790000915527344,51.599998474121094,51.65999984741211,51.15999984741211,52.29999923706055,52.47999954223633,52.470001220703125,52.70000076293945,52.810001373291016,52.77000045776367,53.54999923706055,53.970001220703125,54.43000030517578,54.88999938964844,54.61000061035156,54.02000045776367,54.029998779296875,54.099998474121094],"close":[41.279998779296875,41.02000045776367,40.970001220703125,41.11000061035156,41.20000076293945,41.68000030517578,41.54999923706055,41.540000915527344,41.43000030517578,41.75,41.90999984741211,42.2400016784668,42.380001068115234,43,43.4900016784668,43.81999969482422,43.290000915527344,42.849998474121094,43.09000015258789,43.16999816894531,42.58000183105469,42.7400016784668,43.40999984741211,43.349998474121094,43.849998474121094,43.7400016784668,43.119998931884766,42.060001373291016,40.84000015258789,41.5,41.54999923706055,42.220001220703125,42.400001525878906,42.18000030517578,42.529998779296875,43.04999923706055,43.45000076293945,43.77000045776367,44.0099983215332,43.869998931884766,43.79999923706055,44.04999923706055,44.43000030517578,44.56999969482422,44.79999923706055,44.90999984741211,45.310001373291016,45.7400016784668,45.400001525878906,45.45000076293945,44.95000076293945,44.290000915527344,44.95000076293945,44.4900016784668,44.279998779296875,44.380001068115234,44.5099983215332,45.09000015258789,45.33000183105469,45.189998626708984,45.689998626708984,45.65999984741211,45.439998626708984,45.060001373291016,44.790000915527344,45.02000045776367,45.150001525878906,45.31999969482422,45.08000183105469,45.130001068115234,44.88999938964844,45.650001525878906,45.09000015258789,45.349998474121094,45.77000045776367,45.630001068115234,46.5099983215332,46.79999923706055,46.900001525878906,47.47999954223633,47.61000061035156,47.619998931884766,47.2400016784668,47.150001525878906,47.11000061035156,47.150001525878906,46.630001068115234,47.209999084472656,46.91999816894531,47.130001068115234,46.47999954223633,46.63999938964844,46.279998779296875,46.709999084472656,49.54999923706055,48.75,49.189998626708984,49.88999938964844,49.7400016784668,49.77000045776367,49.63999938964844,49.869998931884766,50.02000045776367,49.689998626708984,49.540000915527344,50.16999816894531,50.72999954223633,51.060001373291016,51.15999984741211,51.2599983215332,51.34000015258789,50.83000183105469,50.45000076293945,50.2599983215332,50.40999984741211,50.400001525878906,49.709999084472656,49.70000076293945,49.79999923706055,49.58000183105469,49.540000915527344,49.45000076293945,49.099998474121094,47.630001068115234,47.79999923706055,48.5099983215332,48.41999816894531,48.9900016784668,49.11000061035156,48.75,48.279998779296875,48.33000183105469,48.209999084472656,48.59000015258789,48.439998626708984,48.33000183105469,48.4900016784668,47.31999969482422,47.65999984741211,48.25,49.47999954223633,49.810001373291016,50.22999954223633,50.650001525878906,50.40999984741211,50.70000076293945,50.849998474121094,51.40999984741211,51.31999969482422,51.279998779296875,51.77000045776367,51.470001220703125,51.2599983215332,51.13999938964844,51.68000030517578,52.11000061035156,51.81999969482422,51.40999984741211,51.540000915527344,51.36000061035156,51.70000076293945,51.79999923706055,52.16999816894531,52.189998626708984,51.38999938964844,50.75,50.970001220703125,50.959999084472656,50.849998474121094,51.130001068115234,52.18000030517578,51.7400016784668,49.91999816894531,50.209999084472656,49.380001068115234,49.119998931884766,48.02000045776367,47.61000061035156,47.68000030517578,47.41999816894531,48.52000045776367,49.09000015258789,49.029998779296875,49.56999969482422,49.63999938964844,49.459999084472656,50.150001525878906,50.43000030517578,50.279998779296875,50.18000030517578,49.209999084472656,49.810001373291016,49.75,50.15999984741211,47.689998626708984,44.20000076293945,44.09000015258789,43.91999816894531,47.22999954223633,45.90999984741211,46.66999816894531,47.150001525878906,47.27000045776367,46.529998779296875,46.650001525878906,45.650001525878906,47.15999984741211,47.720001220703125,48.25,48.02000045776367,48.16999816894531,48.66999816894531,48.7599983215332,48.75,49.7599983215332,49.439998626708984,49.15999984741211,49.45000076293945,49.86000061035156,49.86000061035156,50.869998931884766,51.08000183105469,50.939998626708984,51.279998779296875,51.59000015258789,51.619998931884766,51.34000015258789,50.290000915527344,50.22999954223633,50.04999923706055,50.93000030517578,50.59000015258789,50.849998474121094,50.959999084472656,50.97999954223633,51.08000183105469,50.790000915527344,50.650001525878906,51.279998779296875,51,51.060001373291016,51,51,49.959999084472656,50.529998779296875,50.2400016784668,50.220001220703125,50.36000061035156,50.81999969482422,51.58000183105469,51.40999984741211,51.790000915527344,51.939998626708984,52.369998931884766,52.65999984741211,52.619998931884766,53.189998626708984,52.68000030517578,52.209999084472656,52.400001525878906,52.709999084472656,52.15999984741211,52.54999923706055,51.650001525878906,52.0099983215332,52.5099983215332,52.540000915527344,52.38999938964844,52.68000030517578,53.099998474121094,53.06999969482422,53.439998626708984,53.06999969482422,52.79999923706055,52.70000076293945,52.369998931884766,51.400001525878906,51.90999984741211,51.70000076293945,51.95000076293945,51.369998931884766,51.849998474121094,51.83000183105469,52.459999084472656,52.7599983215332,53.0099983215332,52.459999084472656,52.5,52.599998474121094,52.869998931884766,52.70000076293945,53.56999969482422,53.2599983215332,53.66999816894531,53.779998779296875,53.849998474121094,53.9900016784668,53.59000015258789,53.5,54.060001373291016,53.06999969482422,53.11000061035156,53.34000015258789,53.15999984741211,54.029998779296875,53.79999923706055,53.68000030517578,53.560001373291016,54.08000183105469,54.130001068115234,54.25,54,53.7599983215332,53.61000061035156,53.470001220703125,53.86000061035156,54.130001068115234,53.869998931884766,53.38999938964844,53.349998474121094,53.720001220703125,53.70000076293945,53.77000045776367,53.5099983215332,53.31999969482422,52.15999984741211,52.65999984741211,53.2400016784668,53.2400016784668,51.7599983215332,52.18000030517578,52.790000915527344,52.72999954223633,52.43000030517578,52.540000915527344,53.11000061035156,53.33000183105469,52.9900016784668,52.09000015258789,52.22999954223633,52.369998931884766,52.150001525878906,52.41999816894531,52.599998474121094,52.40999984741211,52.779998779296875,52.970001220703125,53.209999084472656,53.66999816894531,52.97999954223633,52.45000076293945,51.45000076293945,51.369998931884766,51.560001373291016,51.11000061035156,51.66999816894531,51.88999938964844,52.540000915527344,52.95000076293945,53.33000183105469,52.88999938964844,52.84000015258789,53.54999923706055,53.65999984741211,53.68000030517578,53.47999954223633,53.279998779296875,53.88999938964844,54.869998931884766,54.95000076293945,54.9900016784668,54.63999938964844,54.630001068115234,54.540000915527344,54.84000015258789,55.31999969482422,55.43000030517578,55.72999954223633,55.619998931884766,55.31999969482422,55.18000030517578,54.77000045776367,54.93000030517578,56.130001068115234,56.400001525878906,55.61000061035156,55.900001525878906,55.72999954223633,55.290000915527344,54.22999954223633,54.150001525878906,54.369998931884766,54.439998626708984,53.20000076293945,53.459999084472656,53.810001373291016,53.06999969482422,53.40999984741211,53,52.9900016784668,53.54999923706055,53.439998626708984,54.029998779296875,53.529998779296875,53.959999084472656,53.290000915527344,54.2599983215332,53.939998626708984,53.54999923706055,52.7400016784668,51.689998626708984,51.650001525878906,52.20000076293945,52.59000015258789,52.150001525878906,52.4900016784668,50.72999954223633,50.97999954223633,51.869998931884766,52.5,51.43000030517578,51.29999923706055,51.209999084472656,51.5,51.22999954223633,50.56999969482422,50.33000183105469,50.060001373291016,49.63999938964844,48.83000183105469,48.88999938964844,49.29999923706055,49.560001373291016,48.970001220703125,48.9900016784668,49.08000183105469,49.27000045776367,49.279998779296875,49.34000015258789,49.04999923706055,47.810001373291016,48.36000061035156,49.369998931884766,49.439998626708984,49.529998779296875,49.880001068115234,49.880001068115234,51.20000076293945,51.33000183105469,50.77000045776367,51.65999984741211,51.779998779296875,52.16999816894531,52.029998779296875,52.43000030517578,52.630001068115234,52.29999923706055,52.209999084472656,51.79999923706055,51.41999816894531,51.810001373291016,51.849998474121094,51.91999816894531,52.130001068115234,51.91999816894531,51.58000183105469,51.59000015258789,51.84000015258789,51.54999923706055,51.2400016784668,51.18000030517578,51.58000183105469,50.9900016784668,51.290000915527344,51.099998474121094,51.7400016784668,51.099998474121094,51.65999984741211,51.72999954223633,51.939998626708984,51.849998474121094,51.41999816894531,51.27000045776367,51.58000183105469,51.43000030517578,51.459999084472656,50.869998931884766,52.189998626708984,52.29999923706055,51.970001220703125,52.459999084472656,52.22999954223633,52.619998931884766,53.34000015258789,53.560001373291016,54.349998474121094,54.04999923706055,53.56999969482422,53.70000076293945,53.880001068115234,53.720001220703125]}],"adjclose":[{"adjclose":[40.047088623046875,39.79484558105469,39.74634552001953,39.88216781616211,39.96947479248047,40.435142517089844,40.309024810791016,40.29932403564453,40.192604064941406,40.503055572509766,40.65827178955078,40.97842025756836,41.114227294921875,41.715721130371094,42.19108581542969,42.511226654052734,41.99705505371094,41.570186614990234,41.80302429199219,41.88063430786133,41.308265686035156,41.46348190307617,42.113468170166016,42.05526351928711,42.54032516479492,42.43362045288086,41.832130432128906,40.803794860839844,39.6202278137207,40.26051330566406,40.309024810791016,40.959007263183594,41.133636474609375,40.920204162597656,41.25975036621094,41.76422119140625,42.15227508544922,42.46272277832031,42.69554901123047,42.559722900390625,42.491817474365234,42.73435974121094,43.10300827026367,43.23882293701172,43.461952209472656,43.568668365478516,43.95671844482422,44.37388610839844,44.04403305053711,44.0925407409668,43.60747528076172,42.967185974121094,43.60747528076172,43.161216735839844,42.95748519897461,43.05449676513672,43.18061828613281,43.743289947509766,43.97612380981445,43.840309143066406,44.32537078857422,44.296268463134766,44.24271774291992,43.87273025512695,43.60984420776367,43.83378601074219,43.96036148071289,44.12587356567383,43.8922004699707,43.940887451171875,43.707210540771484,44.44718551635742,43.901939392089844,44.155086517333984,44.56401824951172,44.42770767211914,45.28452682495117,45.56688690185547,45.664249420166016,46.22896194458008,46.35554122924805,46.36528015136719,45.99528884887695,45.90766143798828,45.86872100830078,45.90766143798828,45.4013671875,45.96607971191406,45.683719635009766,45.88819122314453,45.255313873291016,45.41109848022461,45.060585021972656,45.47925567626953,48.24441909790039,47.46549987792969,47.8939094543457,48.575469970703125,48.429420471191406,48.45862579345703,48.332054138183594,48.555992126464844,48.7020378112793,48.380733489990234,48.23468780517578,48.848087310791016,49.39333724975586,49.714637756347656,49.81200408935547,49.909366607666016,49.987266540527344,49.49069595336914,49.12070846557617,48.93571090698242,49.081764221191406,49.0720329284668,48.40020751953125,48.390472412109375,48.48784255981445,48.27363204956055,48.23468780517578,48.14706039428711,47.806278228759766,46.37501525878906,46.5405387878418,47.23182678222656,47.34524917602539,47.90259552001953,48.01993942260742,47.66792297363281,47.2083625793457,47.25724792480469,47.13991928100586,47.51148223876953,47.364810943603516,47.25724792480469,47.413700103759766,46.26966094970703,46.60212326049805,47.17902755737305,48.3817253112793,48.70439910888672,49.11507797241211,49.5257568359375,49.291080474853516,49.57464599609375,49.7213134765625,50.26888656616211,50.180885314941406,50.14176940917969,50.62089157104492,50.327552795410156,50.12220764160156,50.00487518310547,50.53289031982422,50.953346252441406,50.66978454589844,50.26888656616211,50.39599609375,50.21999740600586,50.55244827270508,50.65022659301758,51.01201629638672,51.03156661987305,50.249324798583984,49.623531341552734,49.838653564453125,49.82887268066406,49.7213134765625,49.9951057434082,51.02179718017578,50.5915641784668,48.811954498291016,49.09552001953125,48.28394317626953,48.02971267700195,46.95413589477539,46.5532341003418,46.62167739868164,46.36745071411133,47.44302749633789,48.00038146972656,47.94171142578125,48.4697265625,48.538169860839844,48.3621711730957,49.2149658203125,49.48974609375,49.34254455566406,49.244407653808594,48.2924919128418,48.88130569458008,48.822418212890625,49.22478103637695,46.80083084106445,43.37590026855469,43.26795196533203,43.10111999511719,46.349403381347656,45.05401611328125,45.79985046386719,46.270896911621094,46.38866424560547,45.66245651245117,45.78022003173828,44.79887008666992,46.28071212768555,46.83027648925781,47.35039138793945,47.12467575073242,47.271881103515625,47.76255798339844,47.85087585449219,47.841068267822266,48.83222961425781,48.5181999206543,48.2434196472168,48.528018951416016,48.93037414550781,48.93037414550781,49.921539306640625,50.12763214111328,49.990234375,50.32389450073242,50.62812042236328,50.657554626464844,50.38277816772461,49.352352142333984,49.29347229003906,49.1168327331543,49.98041915893555,49.64676284790039,49.90190887451172,50.00986099243164,50.02949142456055,50.12763214111328,49.84303283691406,49.70564651489258,50.32389450073242,50.04911804199219,50.10799789428711,50.04911804199219,50.04911804199219,49.02851104736328,49.58787536621094,49.30329132080078,49.28366470336914,49.421051025390625,50.04339599609375,50.79178237915039,50.62437438964844,50.998565673828125,51.14627456665039,51.5697021484375,51.85527420043945,51.815879821777344,52.37717819213867,51.874969482421875,51.412147521972656,51.599246978759766,51.904510498046875,51.3629150390625,51.74695587158203,50.86071014404297,51.215206146240234,51.70756912231445,51.73710632324219,51.58940124511719,51.874969482421875,52.28854751586914,52.25900650024414,52.62335205078125,52.25900650024414,51.993133544921875,51.89466094970703,51.5697021484375,50.614532470703125,51.11673355102539,50.909942626953125,51.15612030029297,50.584983825683594,51.057647705078125,51.03795623779297,51.6583251953125,51.95374298095703,52.19992446899414,51.6583251953125,51.69771957397461,51.79618835449219,52.06206512451172,51.89466094970703,52.75136947631836,52.446102142333984,52.84983825683594,52.95815658569336,53.0270881652832,53.16495132446289,52.771060943603516,52.682437896728516,53.2338752746582,52.25900650024414,52.298397064208984,52.52488327026367,52.347633361816406,53.20433807373047,52.977848052978516,52.859683990478516,52.741519927978516,53.25357437133789,53.30280685424805,53.42097473144531,53.3498420715332,53.11273193359375,52.96453857421875,52.82622528076172,53.21153259277344,53.478275299072266,53.221405029296875,52.74718475341797,52.707672119140625,53.07321548461914,53.0534553527832,53.12261199951172,52.865745544433594,52.67802810668945,51.53199768066406,52.025978088378906,52.598995208740234,52.598995208740234,51.136810302734375,51.5517578125,52.15441131591797,52.09513473510742,51.79874801635742,51.90742111206055,52.470558166503906,52.68791198730469,52.35200500488281,51.46284103393555,51.60115432739258,51.739463806152344,51.522117614746094,51.78886795043945,51.966697692871094,51.778987884521484,52.144527435302734,52.332244873046875,52.56935119628906,53.0238151550293,52.34212112426758,51.818504333496094,50.830543518066406,50.75150680541992,50.93922424316406,50.4946403503418,51.04789352416992,51.2652473449707,51.90742111206055,52.31248474121094,52.68791198730469,52.25320816040039,52.20381164550781,52.90525817871094,53.013938903808594,53.033695220947266,52.83610153198242,52.638511657714844,53.24116897583008,54.20936965942383,54.28840637207031,54.32792282104492,53.98213577270508,53.972259521484375,53.883338928222656,54.17972946166992,54.844970703125,54.95402526855469,55.25144958496094,55.142391204833984,54.844970703125,54.706172943115234,54.29969024658203,54.45832061767578,55.648014068603516,55.91569900512695,55.13248062133789,55.41999053955078,55.25144958496094,54.81522750854492,53.76432800292969,53.685020446777344,53.90312576293945,53.9725227355957,52.7431755065918,53.000938415527344,53.347938537597656,52.614288330078125,52.95137023925781,52.544891357421875,52.534976959228516,53.09016799926758,52.981109619140625,53.566043853759766,53.07033920288086,53.49664306640625,52.8323974609375,53.794071197509766,53.4768180847168,53.09016799926758,52.28712463378906,51.24613952636719,51.20648193359375,51.75176239013672,52.13841247558594,51.70219039916992,52.03927230834961,50.29438400268555,50.542236328125,51.42459487915039,52.0491828918457,50.988372802734375,50.8594856262207,50.770259857177734,51.057769775390625,50.79009246826172,50.1357536315918,49.89781951904297,49.6301383972168,49.2137451171875,48.410701751708984,48.470184326171875,48.87666320800781,49.13443374633789,48.54949951171875,48.5693244934082,48.65855407714844,49.0980110168457,49.107975006103516,49.16776657104492,48.87877655029297,47.64310836791992,48.19118881225586,49.197662353515625,49.267417907714844,49.35710144042969,49.70588302612305,49.70588302612305,51.02127456665039,51.150821685791016,50.5927734375,51.47966766357422,51.599246978759766,51.987884521484375,51.84837341308594,52.246978759765625,52.44628143310547,52.117431640625,52.027748107910156,51.619178771972656,51.24050521850586,51.629146575927734,51.669002532958984,51.7387580871582,51.948028564453125,51.7387580871582,51.39994812011719,51.409912109375,51.65903854370117,51.370052337646484,51.061134338378906,51.0013427734375,51.39994812011719,50.812007904052734,51.1109619140625,50.92162322998047,51.559391021728516,50.92162322998047,51.47966766357422,51.54942321777344,51.758689880371094,51.669002532958984,51.24050521850586,51.09103012084961,51.39994812011719,51.25047302246094,51.280364990234375,50.69242477416992,52.007816314697266,52.117431640625,51.7885856628418,52.27687454223633,52.04767608642578,52.436317443847656,53.153804779052734,53.3730354309082,54.1602783203125,53.861324310302734,53.382999420166016,53.70000076293945,53.880001068115234,53.720001220703125]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/XLK_2y.json b/backend/src/backtest/cache/XLK_2y.json new file mode 100644 index 0000000..d74210b --- /dev/null +++ b/backend/src/backtest/cache/XLK_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1782331201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.05,"fiftyTwoWeekHigh":198.73,"fiftyTwoWeekLow":124.625,"regularMarketDayHigh":185.66,"regularMarketDayLow":180.794,"regularMarketVolume":11838017,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":111.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[9126200,9459600,7923600,12488200,9281600,7076600,6249200,6671800,7671000,8678600,8749400,14106000,9767600,8628000,7652200,12440400,10837200,8472800,10601600,5530800,14300800,21158000,11697800,7343800,10694600,14614000,16991400,18621600,31430000,24575800,17653600,14477200,9535600,8580200,9999600,8922400,9518800,6706400,13004200,7221600,7538800,9083600,10681000,6268800,7656000,9002200,13314800,10048400,14765800,12330000,8874800,12441000,10922000,10123000,12768800,10604200,8047400,6897800,6990000,12741600,13934000,14492800,7490600,7025800,6111600,9244800,6093800,5500400,11295400,4532400,5784800,5009200,4430400,7864800,7579800,5692200,8849000,9810200,14179400,5758800,6051200,4537000,6322400,6169200,6083600,4832800,8314800,5899200,7451600,8341200,12110200,11565800,6311800,7273000,10967800,10463000,7236400,7267200,7530800,6329600,6602000,11229800,6166800,6906800,8874400,10591800,7090800,11137200,6229400,6369400,4168400,9398200,5576000,10840000,5638000,6654200,8032400,11234400,8689600,7218200,8677000,9442600,8145000,16927200,13383400,14924800,7973400,4653400,7150800,8726400,7950400,9381200,12766600,9117600,8975400,10006800,10023800,11665800,10656000,7220200,10465400,5368400,6742600,6744200,10243800,7604400,6607600,20705600,11260600,9050000,8840200,10741800,13752800,8371200,5398000,6808000,8552800,6054200,6456200,8555600,7829600,4557000,6024000,5604200,5987400,9057600,7447600,10433600,7630600,10100000,14172200,12516200,17721000,11931000,16432000,11263400,21561800,14832800,10981600,12383000,10040800,10148800,11486600,8838600,7145200,10425400,8200200,7481800,7873000,6577800,10667600,14219000,9480200,9292000,19451400,33804600,44557800,25811400,36988800,19747600,14423200,11904400,7200000,13222400,7480800,8973400,9312800,13413800,9317000,6518400,5574400,9144400,10203800,11532800,8125400,6757000,7958200,8169400,8704400,7330000,13478200,12757200,10248000,9536400,8111600,11863000,10273200,18643600,11372000,12004000,14208400,10789200,14011800,13494000,12878800,14312400,10899200,15885200,9026000,11100600,9831600,9599600,11210400,13193800,13866200,10525400,11066000,11490600,12277000,11329400,9228600,11288400,12196600,13365200,15144800,11950200,7112800,11560800,15715200,12933600,9988600,9239000,8125200,15657000,17782600,11955000,10281000,9246600,13448800,10091800,12159600,8002000,11517600,13739000,13934600,16414400,19438000,12377000,11176000,10167000,10318000,11015800,9425400,11153800,13990200,15484400,13373200,12233800,17367000,23064200,15148600,13756000,10691800,11081000,11538600,12380600,17481200,18226000,15636600,24397400,38561800,20556000,19355000,25957200,23429200,15612200,16268000,16081400,18948600,20882600,15670800,15771200,16456400,13471000,21349600,16534000,16107400,18215200,17411200,17607800,17458000,17945600,15588400,14037800,11989400,44574600,22030400,26956800,20937600,23166200,25511600,13805200,12503800,20723200,11923400,14359600,15167000,15055200,21506200,19218600,16303800,13983600,16722600,14447000,24797400,25547000,18286400,14871600,13179200,22385800,27429600,24675400,36747600,27668800,56551800,44959000,20124800,21303400,13358800,6792200,12846600,15719000,11623200,9995200,6628000,8272800,6978200,8961100,9769300,14873200,10790300,10790900,18178700,12319500,14265900,8864500,7546100,3676300,5052900,9822300,6387400,9528400,15299500,17476300,14985700,13957100,16870100,15652600,12867200,16552200,22104200,17370900,14156700,20029200,27892800,12971600,14654500,10195600,12436200,19497400,25581000,18342600,16337600,30464500,45649500,42950900,37131900,24629500,22564300,18905700,32154700,26637100,25743800,13705800,13484000,14942400,22021900,13030600,13296000,19364900,15328600,20156700,34153000,15201400,19422500,19677200,22760900,24338500,14009200,32372800,15701800,16626400,12034600,12634500,18087900,27251800,21818500,16843900,13872400,15434600,15895200,18830000,19405300,17050100,12266200,10147600,8585500,13359000,8235100,9310100,10407700,10183300,10622500,11778000,10630400,8131600,12657300,13830400,12151400,11059800,8963900,9253000,7506900,9276400,10161800,10740000,9813500,11304700,11031500,11222200,10461800,15950700,9817900,11424900,14519000,19162600,15751400,12630300,10873200,10739900,12500300,12297400,11167600,15031700,18968800,10175200,11582100,13142600,26816100,14685000,29884400,20059800,18238400,15014300,13097800,10077200,14396100,12101600,11313000,14633600,11838017],"low":[111.3949966430664,112.23999786376953,112.76499938964844,112.95999908447266,111.63999938964844,112.9800033569336,114.27999877929688,115.73500061035156,116.61499786376953,116.47000122070312,117.28500366210938,115.52999877929688,115.77999877929688,116.44499969482422,115.88500213623047,112.125,110.7750015258789,110.19000244140625,111.41999816894531,112.44999694824219,107.68000030517578,105.2300033569336,107.2249984741211,107.34500122070312,104.1500015258789,107.43499755859375,104.19999694824219,100.625,95.375,99.1500015258789,98.53500366210938,99,101.67500305175781,102.65499877929688,104.80999755859375,105.9800033569336,108.58000183105469,109.62999725341797,109.98999786376953,111.47000122070312,111.84500122070312,109.96499633789062,110.55000305175781,110.01000213623047,109.3499984741211,108.79000091552734,108.44000244140625,108.72000122070312,104.50499725341797,103.70999908447266,103.98500061035156,101.48999786376953,102.2699966430664,103.3499984741211,103.87000274658203,107.92500305175781,109.36000061035156,108.78500366210938,109.02999877929688,108.4800033569336,111.0250015258789,110.2699966430664,110.70500183105469,110.30999755859375,111.53500366210938,112.41500091552734,112.12999725341797,111.5,109.4749984741211,109.52999877929688,110.6050033569336,111.45999908447266,111.58999633789062,112.41999816894531,113.69499969482422,114.1449966430664,114.76000213623047,116.08499908447266,113.91500091552734,113.45999908447266,115.04499816894531,115.20999908447266,114.88500213623047,115.05000305175781,113.23999786376953,113.87000274658203,114.9800033569336,115.08499908447266,114.9000015258789,114.7300033569336,111.08000183105469,111.08999633789062,111.3949966430664,112.21499633789062,115.29000091552734,117.43000030517578,118.1500015258789,117.22000122070312,117.1449966430664,117.30000305175781,117.07499694824219,113.9749984741211,113.86000061035156,114.00499725341797,114.0250015258789,114.9000015258789,116.11000061035156,116.26499938964844,116.87999725341797,114.76499938964844,115.94499969482422,116.91999816894531,117.24500274658203,119.52999877929688,119.79000091552734,120.03500366210938,119.33000183105469,117.5999984741211,118.5,118.62999725341797,118.57499694824219,119.42500305175781,119.40499877929688,115.8499984741211,116.09500122070312,115.09500122070312,117.49500274658203,119.27999877929688,119.49500274658203,117.57499694824219,116.29000091552734,115.87999725341797,114.88999938964844,116.46499633789062,118.90499877929688,116.56999969482422,115.81500244140625,113.71499633789062,112.2249984741211,112.9749984741211,115.05500030517578,115.2249984741211,116.54000091552734,116.62999725341797,119.45500183105469,119.6500015258789,119.26499938964844,112.73500061035156,113.34500122070312,114.74500274658203,114.87000274658203,115.09500122070312,112.25,114.19999694824219,115.2300033569336,116.57499694824219,116.0199966430664,117.29499816894531,117.375,116.37000274658203,117.95500183105469,119.26000213623047,120.04499816894531,120.0999984741211,119.43000030517578,117.375,115.61000061035156,113.4749984741211,114.61499786376953,111.24500274658203,109.8499984741211,108.5250015258789,107.12999725341797,108.12000274658203,107.19000244140625,106.31500244140625,103.54000091552734,103.1449966430664,104.57499694824219,103.42500305175781,105.15499877929688,106.57499694824219,105.68499755859375,106.17500305175781,106.07499694824219,104.97000122070312,108.28500366210938,108.69000244140625,106.31999969482422,105.19499969482422,102.83999633789062,100.36499786376953,101.98999786376953,102.43000030517578,97.53500366210938,91.1500015258789,86.2249984741211,88.22000122070312,89.93499755859375,93.86499786376953,95.9749984741211,99,99.9749984741211,95.2699966430664,96.0199966430664,92.59500122070312,94.63500213623047,98.61499786376953,99.83499908447266,102.30500030517578,102.51000213623047,103.56500244140625,101.9000015258789,106.43000030517578,107.45500183105469,107.31999969482422,105.80500030517578,106.0999984741211,108.00499725341797,108.23999786376953,112.2699966430664,114.12999725341797,116.37999725341797,116.29000091552734,116.43000030517578,115.66999816894531,115.94999694824219,114.17500305175781,114.41500091552734,112.55000305175781,114.78500366210938,115.44999694824219,115.22000122070312,113.70999908447266,115.01000213623047,116.54499816894531,117.81500244140625,117.55500030517578,118.83999633789062,119.55500030517578,119.29499816894531,119.55000305175781,120.125,119.1449966430664,120.30500030517578,120.375,120.19000244140625,119.70500183105469,119.375,122.52999877929688,124.1500015258789,124.73999786376953,124.81500244140625,125.875,124.625,125.08000183105469,127.44999694824219,126.88999938964844,127.61499786376953,127.95999908447266,127.81500244140625,127.72000122070312,126.5999984741211,128.91000366210938,127.40499877929688,129.2550048828125,130.09500122070312,130.44000244140625,128.47500610351562,128.97000122070312,129.9600067138672,130.38499450683594,131.22500610351562,131.82000732421875,131.3000030517578,130.72999572753906,127.88999938964844,129.7449951171875,129.75999450683594,130.10000610351562,130.5500030517578,131.7949981689453,131.7550048828125,131.98500061035156,133.6649932861328,133.1649932861328,132.32000732421875,132.55499267578125,130.56500244140625,127.91999816894531,128.89500427246094,128.9550018310547,130.55499267578125,130.8350067138672,131.0399932861328,131.72500610351562,130.7449951171875,128.13999938964844,129.6999969482422,129.61000061035156,130.09500122070312,132.08999633789062,131.72999572753906,134.42999267578125,135.30999755859375,135.14999389648438,135.49000549316406,136.02000427246094,134.30999755859375,136.80999755859375,138.1649932861328,139.02000427246094,139.49000549316406,138.31500244140625,137.125,138.19000244140625,139.83999633789062,139.8699951171875,140.1699981689453,142.43499755859375,141.8699951171875,143.72500610351562,142.0850067138672,143.09500122070312,144.34500122070312,139.13999938964844,141.55499267578125,139.1199951171875,140.39999389648438,141.28500366210938,140.50999450683594,143.23500061035156,143.47500610351562,140.9499969482422,142.18499755859375,146.03500366210938,148.61000061035156,149.7100067138672,150.93499755859375,150.14500427246094,149.47000122070312,150.1300048828125,146.72500610351562,146.48500061035156,143.8350067138672,140.8000030517578,145.89500427246094,145.52999877929688,146.0749969482422,142.51499938964844,140.14500427246094,140.6750030517578,138.23500061035156,139.1649932861328,135.75999450683594,133.74000549316406,137.43499755859375,136.65499877929688,140.7899932861328,141.80499267578125,141.28500366210938,143.64500427246094,143.22999572753906,144.4949951171875,145.69000244140625,146.9199981689453,146.9600067138672,146.82000732421875,145.11000061035156,143.25999450683594,142.02000427246094,141.3000030517578,139.32000732421875,140.7899932861328,142.57000732421875,144.64999389648438,144.36000061035156,145.67999267578125,146.24000549316406,145.0399932861328,145.3800048828125,143.89999389648438,143.41000366210938,144.25,144.6300048828125,146.0399932861328,143.5,144.02999877929688,145.0500030517578,145.85000610351562,143.32000732421875,145.30999755859375,145.02000427246094,141.61000061035156,141.9600067138672,144.16000366210938,143.75,144.88999938964844,147.02999877929688,148.61000061035156,143.27000427246094,142.99000549316406,143.38999938964844,140.1699981689453,136.11000061035156,135.0800018310547,137.4199981689453,139.91000366210938,142.38999938964844,141.32000732421875,138.9199981689453,137.92999267578125,137.02000427246094,139.27000427246094,139.27999877929688,138.97000122070312,137.88999938964844,138.19000244140625,141.2100067138672,139.25999450683594,137.94000244140625,136.55999755859375,134.99000549316406,138.0399932861328,138.08999633789062,136.7899932861328,135.4600067138672,139.02000427246094,139.52000427246094,137.64999389648438,136.52000427246094,138.52000427246094,138.92999267578125,137.92999267578125,135.44000244140625,134.32000732421875,136.22000122070312,134.8699951171875,136.27999877929688,132.4199981689453,129.5800018310547,126.68000030517578,128.97999572753906,133.75999450683594,131.35000610351562,135.7100067138672,134.11000061035156,140.74000549316406,140.35000610351562,141.9199981689453,142.1300048828125,146.0800018310547,147.9600067138672,149.75,153.50999450683594,153.0399932861328,154.14999389648438,155.52000427246094,153.9499969482422,157.60000610351562,158.80999755859375,156.16000366210938,157.75,156.8800048828125,160.13999938964844,160.8800048828125,163.52000427246094,166.83999633789062,168.6999969482422,171.3000030517578,175.8699951171875,171.1999969482422,174.25999450683594,176.8699951171875,174.6300048828125,171.91000366210938,170.8300018310547,173.9499969482422,175.8300018310547,179.55999755859375,182.58999633789062,182.5399932861328,183.7899932861328,189.1999969482422,191.14999389648438,195.75,194.52999877929688,189.69000244140625,179.8000030517578,183.1699981689453,172.8800048828125,176.14999389648438,176.5,181.63999938964844,189.75,186.42999267578125,185.3000030517578,189.3800048828125,190.86000061035156,183.6999969482422,180.79359436035156],"high":[113.30999755859375,113.65499877929688,113.73500061035156,115.19499969482422,114.16000366210938,114.55000305175781,116.13999938964844,116.95500183105469,117.57499694824219,118.11499786376953,118.92500305175781,119.06999969482422,118.13999938964844,118.26499938964844,117.44499969482422,114.16500091552734,113.43000030517578,112.27999877929688,113.18000030517578,113.61499786376953,111.4800033569336,109.43499755859375,109,109.47000122070312,108.16500091552734,109.79499816894531,110.36499786376953,103.36499786376953,100.86000061035156,102.32499694824219,103.2249984741211,102.61000061035156,103.40499877929688,104.45500183105469,106.875,107.97000122070312,110.625,110.91500091552734,112.52999877929688,112.90499877929688,113.18000030517578,113.68499755859375,112.47000122070312,112.30000305175781,111.4800033569336,111.31500244140625,111.28500366210938,110.58999633789062,109.08000183105469,106.02999877929688,105.9749984741211,104.83999633789062,103.74500274658203,105.40499877929688,108.93499755859375,110.13500213623047,110.49500274658203,110.1500015258789,111.06999969482422,110.62999725341797,112.50499725341797,111.76499938964844,111.30999755859375,112.02999877929688,112.61499786376953,114.44000244140625,113.80500030517578,112.94999694824219,112.61000061035156,111.44999694824219,112.22000122070312,112.92500305175781,112.88500213623047,114.1500015258789,115.3949966430664,115.50499725341797,115.66500091552734,117.1500015258789,117.28500366210938,114.87000274658203,116.36000061035156,115.87999725341797,116.01000213623047,116.2699966430664,115.62000274658203,114.83499908447266,116.44000244140625,115.97000122070312,116.99500274658203,115.90499877929688,113.54499816894531,112.79000091552734,112.67500305175781,113.53500366210938,116.88999938964844,118.84500122070312,118.97000122070312,118.63999938964844,118.2249984741211,118.53500366210938,118.05999755859375,115.96499633789062,115.20999908447266,115.76000213623047,115.80500030517578,117.28500366210938,117.06999969482422,117.88500213623047,117.74500274658203,116.65499877929688,117.11000061035156,118.41500091552734,118.43000030517578,120.625,120.51499938964844,120.94000244140625,120.4000015258789,119.55500030517578,120.06500244140625,119.45500183105469,120.55999755859375,120.82499694824219,120.45999908447266,120.7249984741211,117.68000030517578,118.93000030517578,119.08499908447266,120.2699966430664,120.78500366210938,119.69000244140625,118.16999816894531,117.63500213623047,117.51000213623047,118,120.52999877929688,120,117.2699966430664,115.7300033569336,113.66000366210938,114.7750015258789,116.48500061035156,117.16500091552734,117.47000122070312,118.31999969482422,120.9749984741211,120.93499755859375,121.29000091552734,115.48999786376953,117.08000183105469,116.6449966430664,116.48500061035156,117.86499786376953,114.54499816894531,115.66999816894531,117.12000274658203,117.65499877929688,118.45500183105469,118.40499877929688,118.63999938964844,118.05000305175781,119.65499877929688,120.08499908447266,121.09500122070312,121.56999969482422,121.13500213623047,120.79000091552734,118.22000122070312,115.61499786376953,116.58999633789062,116.25,112.87999725341797,113.57499694824219,111.18000030517578,111.1449966430664,110.2249984741211,109.54499816894531,107.30999755859375,105.95500183105469,106.76000213623047,105.7699966430664,107.08000183105469,108.4800033569336,107.05999755859375,108.71499633789062,107.86499786376953,107.125,109.07499694824219,109.31999969482422,109.0999984741211,106.61000061035156,105.62999725341797,103.4749984741211,104.08499908447266,105.62999725341797,100.3499984741211,95.31999969482422,95.90499877929688,96.41999816894531,102.48999786376953,99.0999984741211,99.5999984741211,102.31500244140625,101.20500183105469,98.79000091552734,97.6500015258789,95.1449966430664,96.78500366210938,100.9749984741211,102.8550033569336,104.43000030517578,104.61499786376953,104.98500061035156,105.375,108.2750015258789,108.80999755859375,108.5,107.62000274658203,108.375,109.97000122070312,109.62000274658203,113.88999938964844,116.69000244140625,117.5250015258789,117.88500213623047,117.6050033569336,117.54000091552734,116.8550033569336,117.3550033569336,115.69999694824219,114.1449966430664,116.26000213623047,116.70500183105469,117.48999786376953,115.81500244140625,116.54499816894531,118.31500244140625,118.7699966430664,119.78500366210938,119.7300033569336,120.50499725341797,120.61499786376953,121.21499633789062,121.56500244140625,120.79499816894531,121.87999725341797,121.86499786376953,121.56500244140625,121.6449966430664,121.54499816894531,123.7699966430664,124.86000061035156,125.73500061035156,126.3550033569336,126.95999908447266,126.4749984741211,126.8949966430664,128.86500549316406,128.32000732421875,128.38999938964844,129.39999389648438,129.35000610351562,128.6750030517578,128.13499450683594,129.61500549316406,129.42999267578125,130.73500061035156,131.0749969482422,131.5050048828125,130.60499572753906,130.31500244140625,130.9499969482422,131.3249969482422,132.0749969482422,133.63499450683594,132.7899932861328,134.0050048828125,129.98500061035156,131.1699981689453,131.7449951171875,131.69500732421875,133.2050018310547,133.11000061035156,133.47500610351562,134.13999938964844,135.02499389648438,134.3249969482422,133.68499755859375,133.2550048828125,133.11500549316406,130.47999572753906,130.1300048828125,132.06500244140625,131.73500061035156,131.69000244140625,132.375,133.55499267578125,132.7100067138672,130.02000427246094,130.93499755859375,131.375,132.61500549316406,132.89500427246094,132.80999755859375,135.98500061035156,136.11500549316406,135.92999267578125,136.69000244140625,137.07000732421875,136.25999450683594,138.46499633789062,139.58999633789062,141.44500732421875,141.36500549316406,140.48500061035156,139.34500122070312,139.5449981689453,140.9600067138672,141.07000732421875,142.41000366210938,143.6649932861328,143.94000244140625,144.72000122070312,144.75,145.35000610351562,145.41000366210938,145.6699981689453,143.05999755859375,142.19000244140625,143.2899932861328,143.80999755859375,142.92999267578125,144.7100067138672,144.68499755859375,144.4199981689453,144.77499389648438,147.28500366210938,149.6300048828125,151.57000732421875,152.9949951171875,151.97999572753906,151.82000732421875,152.11000061035156,149.1999969482422,148.74000549316406,147.47000122070312,144.11500549316406,148.0449981689453,147.05499267578125,147.72999572753906,146.33999633789062,145.3800048828125,144.28500366210938,141.32000732421875,142.05999755859375,144.2550048828125,138.4199981689453,140.35000610351562,140.58999633789062,142.4949951171875,143.13499450683594,143.60499572753906,145.51499938964844,145.09500122070312,145.7949981689453,147.30999755859375,148.3800048828125,148.25,149.22000122070312,148.1300048828125,147.0800018310547,144.6300048828125,142.97000122070312,142.83999633789062,142.4199981689453,144.6199951171875,146.00999450683594,145.97999572753906,146.5,146.97999572753906,146.3800048828125,146.25999450683594,145.8000030517578,146.52000427246094,146.38999938964844,146.77000427246094,147.3800048828125,145.92999267578125,146.5800018310547,147.2899932861328,147.52000427246094,145.92999267578125,147.57000732421875,146.9499969482422,144.10000610351562,145.0399932861328,145.6999969482422,145.8300018310547,146.7100067138672,148.6199951171875,149.89999389648438,147.92999267578125,146.75,146.14999389648438,145.97000122070312,141.00999450683594,138.47999572753906,141.47000122070312,144.02999877929688,144.14999389648438,144.75999450683594,143.77000427246094,140.91000366210938,140.4499969482422,142.1199951171875,140.7100067138672,141.75,140.64999389648438,140.94000244140625,143.33999633789062,143.00999450683594,139.77000427246094,139.9600067138672,138.3300018310547,140.6300048828125,141.25999450683594,139.8300018310547,140.2100067138672,141.38999938964844,141.58999633789062,139.75,139.7100067138672,140.0800018310547,140.27000427246094,140.07000732421875,139.1699981689453,137.97999572753906,139.1999969482422,136.9199981689453,138,135.52000427246094,132.0500030517578,131.5500030517578,133.22000122070312,136.0500030517578,136.0399932861328,137.25,137.49000549316406,143.55999755859375,142.19000244140625,143.55999755859375,145.6699981689453,147.94000244140625,150.3699951171875,152.17999267578125,154.80999755859375,154.75,156.07000732421875,158.16000366210938,157.8000030517578,160.39999389648438,160.6199951171875,158.63999938964844,159.14999389648438,159.8000030517578,162.2899932861328,163.24000549316406,166.02000427246094,170.0800018310547,171.9499969482422,175.60000610351562,178.3000030517578,176.99000549316406,177.74000549316406,180.22000122070312,178.6999969482422,177.85000610351562,175.17999267578125,177.25,178.97999572753906,181.72999572753906,186,186.27000427246094,187.5800018310547,191.6300048828125,196.5,198.3800048828125,198.72999572753906,194.74000549316406,189.22000122070312,186.7100067138672,187.0800018310547,182.41000366210938,183.66000366210938,185.83999633789062,192.0800018310547,192.25,189.99000549316406,192,194.3000030517578,187.25,185.66000366210938],"close":[113.25,113.12000274658203,113.17500305175781,113.11499786376953,113.97000122070312,114.54000091552734,116.08499908447266,116.44000244140625,117.23500061035156,117.13999938964844,118.83999633789062,115.86499786376953,116.9000015258789,117.11000061035156,116.72000122070312,112.18000030517578,112.19000244140625,110.43499755859375,113.05000305175781,112.5999984741211,107.94000244140625,106.78500366210938,108.13999938964844,107.66000366210938,104.95500183105469,109.4000015258789,105.31999969482422,102.36000061035156,98.94999694824219,100.29499816894531,98.66999816894531,102.3550033569336,102.81500244140625,103.65499877929688,106.83999633789062,107.42500305175781,110.51499938964844,110.69999694824219,112.5250015258789,112.12999725341797,112.79000091552734,110.19499969482422,111.9800033569336,110.57499694824219,111.24500274658203,109.70999908447266,108.72000122070312,110.16500091552734,105.1050033569336,104.83499908447266,104.67500305175781,101.95999908447266,103.62999725341797,105.18000030517578,108.7699966430664,109.66999816894531,110.22000122070312,109.80000305175781,109.58499908447266,108.58499908447266,111.80999755859375,111.26499938964844,111.04499816894531,111.80500030517578,112.125,113.61000061035156,112.55000305175781,112.87999725341797,110.12999725341797,110.94499969482422,111.40499877929688,112.6449966430664,111.87000274658203,113.95999908447266,115.23500061035156,115.20500183105469,115.40499877929688,116.91000366210938,114.33999633789062,114.69499969482422,115.04499816894531,115.45500183105469,115.99500274658203,115.875,114.21499633789062,114.55000305175781,115.1449966430664,115.11000061035156,116.66000366210938,114.80500030517578,111.12000274658203,111.95500183105469,111.87000274658203,113.44499969482422,116.67500305175781,118.70999908447266,118.58000183105469,117.92500305175781,118.07499694824219,117.66500091552734,117.26499938964844,114.3550033569336,114.7249984741211,115.66500091552734,115.56500244140625,116.73999786376953,116.80000305175781,116.79499816894531,117.37999725341797,115.79000091552734,116.86499786376953,117.9749984741211,118.4000015258789,120.56500244140625,119.95500183105469,120.41999816894531,119.63500213623047,117.9749984741211,119.68499755859375,119.01499938964844,119.5250015258789,120.72000122070312,119.98999786376953,116.12000274658203,116.24500274658203,117.9800033569336,119.03500366210938,120.26499938964844,120.34500122070312,118.74500274658203,117.23500061035156,116.26000213623047,115.98500061035156,117.875,119.375,116.9800033569336,116.94000244140625,114.38999938964844,113.58000183105469,113.87999725341797,116.1449966430664,115.25,117.05500030517578,118.02999877929688,120.69499969482422,120.91000366210938,119.6500015258789,113.78500366210938,116.81999969482422,115.87000274658203,116.08499908447266,115.40499877929688,113.8499984741211,115.48999786376953,117.09500122070312,117.41500091552734,116.41000366210938,118.11000061035156,118.16500091552734,117.91000366210938,119.58000183105469,119.98500061035156,121.08000183105469,121.08999633789062,120.70500183105469,117.43499755859375,115.75499725341797,114.25499725341797,115.5,111.29499816894531,112.76499938964844,109.33499908447266,109.25,110.78500366210938,107.70999908447266,109.2699966430664,104.625,104.19999694824219,105.83999633789062,103.83000183105469,106.97000122070312,107.71499633789062,106.07499694824219,107.45500183105469,106.69000244140625,106.9800033569336,108.81500244140625,109.17500305175781,106.73999786376953,105.75499725341797,103.19000244140625,103.23999786376953,103.99500274658203,104.76499938964844,97.61499786376953,91.18499755859375,91.7300033569336,89.86499786376953,101.93000030517578,97.18499755859375,99.17500305175781,100.08000183105469,100.44499969482422,96.95500183105469,96.43000030517578,93.94000244140625,96.2300033569336,99.0199966430664,102.71499633789062,104.23500061035156,104.06500244140625,104.55000305175781,104.98500061035156,106.5250015258789,108.30500030517578,107.7300033569336,106.83499908447266,107.90499877929688,108.93499755859375,108.80000305175781,113.8499984741211,116.30999755859375,117.06500244140625,117.2249984741211,117.44499969482422,117.2750015258789,116.83499908447266,114.63999938964844,114.66999816894531,113.40499877929688,116.0999984741211,115.62000274658203,115.81500244140625,115.45500183105469,116.4749984741211,118.2249984741211,118.4000015258789,118.06500244140625,119.18000030517578,119.76499938964844,120.43499755859375,120.16999816894531,121.28500366210938,119.58499908447266,121.5199966430664,120.66000366210938,120.80500030517578,120.2699966430664,121.44000244140625,123.62000274658203,124.67500305175781,125.53500366210938,125.38500213623047,126.61499786376953,125.48500061035156,126.80999755859375,128.47999572753906,127.45999908447266,128.14500427246094,128.9149932861328,128.49000549316406,127.92500305175781,127.81999969482422,128.9550018310547,129.35499572753906,130.52999877929688,130.44500732421875,130.61500549316406,129.40499877929688,130.14500427246094,130.69500732421875,130.9949951171875,132.0399932861328,132.0449981689453,132.33999633789062,131.3699951171875,128.53500366210938,131.14500427246094,130.05999755859375,131.52499389648438,131.64500427246094,132.9600067138672,132.05999755859375,134.10499572753906,134.15499877929688,133.86500549316406,132.85000610351562,133.13499450683594,130.80999755859375,129.9250030517578,129.4550018310547,131.2100067138672,130.9149932861328,131.51499938964844,132.22500610351562,133.27000427246094,131.22500610351562,129.89999389648438,130.6750030517578,131.32000732421875,131.42999267578125,132.4149932861328,132.6699981689453,135.0749969482422,135.52999877929688,135.44000244140625,136.66000366210938,136.18499755859375,135.71499633789062,138.05999755859375,139.4600067138672,141.3300018310547,140.11000061035156,139.2449951171875,139,139.4199981689453,140.1649932861328,140.92999267578125,142.30999755859375,143.0800018310547,142.36000061035156,143.8000030517578,142.83999633789062,145.34500122070312,145.10000610351562,139.19500732421875,142.5850067138672,140.7550048828125,142.14999389648438,142.2550048828125,142.5050048828125,144.09500122070312,144.1699981689453,142.7449951171875,144.5449981689453,146.7899932861328,149.5,150.97999572753906,152.06500244140625,150.19500732421875,150.33999633789062,150.9550018310547,146.97000122070312,147.5449981689453,144.5800018310547,144.0800018310547,147.76499938964844,146.5050048828125,146.9600067138672,143.2949981689453,144.0749969482422,141.82000732421875,139.51499938964844,140.48500061035156,136.0749969482422,136.60000610351562,139.85499572753906,140.22999572753906,141.88999938964844,143.11000061035156,143.1750030517578,144.64999389648438,144.9949951171875,145.53500366210938,146.60000610351562,147.6300048828125,148.02000427246094,148.72999572753906,147.97000122070312,143.69000244140625,142.3000030517578,142.55999755859375,139.38999938964844,141.5399932861328,144.60000610351562,145.16000366210938,145.9499969482422,146.3000030517578,146.52999877929688,145.8699951171875,145.41000366210938,143.97000122070312,144.3000030517578,144.6199951171875,146.64999389648438,146.52999877929688,144.24000549316406,146.14999389648438,146.7899932861328,146.47999572753906,144.6999969482422,145.4600067138672,145.6199951171875,141.83999633789062,143.80999755859375,144.8800048828125,145.08999633789062,146.0800018310547,148.0500030517578,149.22999572753906,146.8699951171875,143.8800048828125,145.25999450683594,142.0800018310547,138.1199951171875,135.6300048828125,141.1300048828125,143.35000610351562,142.5500030517578,142.97000122070312,139.2100067138672,139.55999755859375,139.47999572753906,140.91000366210938,140.2100067138672,140.8800048828125,138.52000427246094,140.32000732421875,143.00999450683594,141.00999450683594,138.75999450683594,139.5399932861328,137.5,139.83999633789062,140.17999267578125,137.2899932861328,139.75999450683594,139.75999450683594,140.42999267578125,137.83999633789062,136.8000030517578,138.77999877929688,139.5399932861328,137.9600067138672,138.42999267578125,135.2899932861328,136.9499969482422,136.14999389648438,136.75999450683594,132.5,129.9199981689453,127.5,132.89999389648438,134.91000366210938,135.99000549316406,136.77999877929688,137.42999267578125,141.69000244140625,142.07000732421875,142.6199951171875,145.61000061035156,147.94000244140625,150.3000030517578,152.02000427246094,154.35000610351562,154.55999755859375,154.69000244140625,158.08999633789062,155.83999633789062,160.22000122070312,160.57000732421875,157.85000610351562,159.11000061035156,159.5,161.8699951171875,162.0500030517578,165.6300048828125,170.02999877929688,169.69000244140625,175.52000427246094,177.8800048828125,175.1999969482422,176.85000610351562,179.5,176.25999450683594,174.36000061035156,173.24000549316406,177.13999938964844,178.60000610351562,180.38999938964844,185.13999938964844,184.42999267578125,186.85000610351562,191.02000427246094,195.75999450683594,198.2100067138672,196.22999572753906,193.1699981689453,180.3000030517578,184.17999267578125,180.77000427246094,176.6300048828125,183.2100067138672,184.8000030517578,191.7899932861328,186.44000244140625,185.8000030517578,191.44000244140625,192.14999389648438,184.19000244140625,183.0500030517578],"open":[112.0250015258789,113.08000183105469,112.9000015258789,113.56999969482422,113.28500366210938,112.9800033569336,114.375,116.21499633789062,116.81500244140625,117.83499908447266,117.94499969482422,119.0199966430664,116.18499755859375,117.49500274658203,117.38500213623047,114.05000305175781,113.41000366210938,111.59500122070312,111.8949966430664,112.58000183105469,111.12999725341797,107.82499694824219,108.2249984741211,109,108.05999755859375,108.19499969482422,109.0999984741211,102.5199966430664,95.95500183105469,100.21499633789062,102.7249984741211,100.45500183105469,102.29499816894531,103.13500213623047,104.94000244140625,107.5,108.81500244140625,109.93000030517578,110.44000244140625,112.2300033569336,112.19999694824219,113.41999816894531,111.29000091552734,111.87999725341797,109.88999938964844,111.0999984741211,109.73999786376953,109.90499877929688,109,104.04000091552734,104.08000183105469,104.58999633789062,103.2249984741211,104.34500122070312,105.54000091552734,108.69000244140625,109.80500030517578,109.42500305175781,110.9000015258789,109.86000061035156,111.63500213623047,111.37000274658203,111.16500091552734,111.51000213623047,111.58499908447266,114.31500244140625,113.7699966430664,112.05999755859375,112.54499816894531,110.15499877929688,110.62000274658203,112.84500122070312,112.13999938964844,112.67500305175781,114.05000305175781,114.46499633789062,114.93000030517578,116.13999938964844,117,114.69999694824219,116.29499816894531,115.6449966430664,115.09500122070312,115.37999725341797,115.44499969482422,114.68000030517578,115.19999694824219,115.97000122070312,115.33000183105469,115.59500122070312,113.54499816894531,111.23999786376953,112.05999755859375,112.21499633789062,115.63500213623047,117.48500061035156,118.55999755859375,118.56500244140625,117.84500122070312,117.82499694824219,117.8550033569336,115.81500244140625,114.3550033569336,114.00499725341797,115.76499938964844,116.68499755859375,116.52999877929688,117.68000030517578,117.32499694824219,116.58499908447266,116.05999755859375,116.94999694824219,117.4749984741211,119.87999725341797,120.375,120.16500091552734,119.97000122070312,119.2300033569336,118.91000366210938,118.91999816894531,120.08999633789062,119.68000030517578,119.86499786376953,120.3949966430664,117.30000305175781,115.45500183105469,118.125,119.45999908447266,119.87999725341797,119.53500366210938,117.01499938964844,117.55500030517578,117.18000030517578,116.69499969482422,119.22000122070312,120,117.25,115.70999908447266,112.55000305175781,114.45999908447266,115.43499755859375,117.08999633789062,117.33000183105469,117.44499969482422,119.625,119.76499938964844,121.29000091552734,114.29000091552734,114.55500030517578,116.58999633789062,115.66500091552734,117.16500091552734,112.8499984741211,114.23999786376953,115.59500122070312,117.09500122070312,117.88999938964844,117.33000183105469,117.45500183105469,116.5,118.12000274658203,119.4800033569336,120.6050033569336,120.94499969482422,120.9749984741211,120.73999786376953,117.88999938964844,115.51000213623047,115.375,116.12999725341797,110.79499816894531,113.34500122070312,108.5250015258789,109.58999633789062,108.51000213623047,107.58499908447266,107.11000061035156,104.30500030517578,106.05999755859375,105.53500366210938,105.19000244140625,106.88500213623047,106.94999694824219,106.62000274658203,106.23500061035156,105.36000061035156,108.56999969482422,108.74500274658203,108.83999633789062,106.01000213623047,105.20500183105469,101.38999938964844,102.83000183105469,102.51000213623047,99.74500274658203,94.56999969482422,87.46499633789062,95.1449966430664,90.05000305175781,98.42500305175781,96.69999694824219,102.25,100.23500061035156,97.75,97.6500015258789,94.90499877929688,95.19000244140625,99.91999816894531,99.99500274658203,102.40499877929688,104.0999984741211,103.56500244140625,102.49500274658203,107.27999877929688,107.74500274658203,107.375,106.12999725341797,106.83499908447266,108.9749984741211,109.41999816894531,113.41500091552734,114.26000213623047,116.8550033569336,116.43000030517578,117.6050033569336,115.70999908447266,116.54499816894531,115.73999786376953,114.69499969482422,112.67500305175781,115.16999816894531,116.23999786376953,117.37000274658203,115.76000213623047,115.1500015258789,116.62999725341797,118.375,118.75,119.20500183105469,119.6449966430664,119.74500274658203,120.7249984741211,120.1449966430664,119.87999725341797,120.30500030517578,121.01000213623047,120.95500183105469,121.23500061035156,120.19000244140625,122.67500305175781,124.26000213623047,125.23500061035156,125.875,126.48500061035156,126.20999908447266,125.16999816894531,127.5,127.98500061035156,128.1300048828125,128.60000610351562,129.23500061035156,127.87999725341797,127.61000061035156,129.30999755859375,129,129.50999450683594,131.02999877929688,130.58999633789062,130.51499938964844,129.74000549316406,130.46499633789062,130.65499877929688,131.4949951171875,132.89999389648438,132.18499755859375,134.0050048828125,129.94000244140625,129.7449951171875,131.6300048828125,130.18499755859375,132.99000549316406,132.13999938964844,132.875,132.72000122070312,134.8800048828125,133.47500610351562,133.68499755859375,132.68499755859375,133.0850067138672,130.47999572753906,129.61000061035156,129.31500244140625,131.2050018310547,131.02499389648438,131.64500427246094,132.38499450683594,132.68499755859375,128.90499877929688,130.56500244140625,130.13999938964844,132.56500244140625,132.1199951171875,132.7100067138672,135.35499572753906,135.9250030517578,135.8000030517578,135.65499877929688,136.97500610351562,136.09500122070312,137.47500610351562,138.61500549316406,139.0749969482422,141.13499450683594,140.48500061035156,137.97999572753906,139.14999389648438,140.22000122070312,140.1649932861328,140.2100067138672,143.63499450683594,143.2100067138672,144.27999877929688,144.5399932861328,143.1699981689453,145.27999877929688,145.40499877929688,142.36500549316406,140.71499633789062,142.72999572753906,143.1750030517578,141.41000366210938,143.32000732421875,144.0050048828125,144.10499572753906,142.18499755859375,146.25,148.85000610351562,150.22500610351562,152.35000610351562,151.1999969482422,151.7100067138672,151.77999877929688,148.22500610351562,146.7100067138672,147.30999755859375,143.34500122070312,146.65499877929688,146.7899932861328,147.72999572753906,146.13999938964844,140.64999389648438,142.72500610351562,140.59500122070312,139.52499389648438,143.72000122070312,136.3000030517578,137.52000427246094,138.625,141.88499450683594,142.19000244140625,141.72000122070312,144.06500244140625,143.9499969482422,145.19000244140625,146.2100067138672,147.42999267578125,147.33999633789062,147.69000244140625,147.05999755859375,146.94000244140625,144.4199981689453,141.91000366210938,142.72000122070312,141.86000061035156,142.58999633789062,146.00999450683594,144.74000549316406,145.7899932861328,146.61000061035156,145.35000610351562,145.85000610351562,145.7100067138672,145.6300048828125,146.00999450683594,145.2100067138672,146.52999877929688,145.92999267578125,144.57000732421875,145.19000244140625,146.85000610351562,145.5,146.92999267578125,146.72000122070312,143.08999633789062,142.77999877929688,145.61000061035156,144.52999877929688,145.27000427246094,147.4199981689453,149,147.83999633789062,146.0399932861328,143.52999877929688,145.8800048828125,140.8300018310547,137.22000122070312,138.00999450683594,140.60000610351562,143.82000732421875,144.50999450683594,143.30999755859375,139.55999755859375,138.63999938964844,140.05999755859375,140.08999633789062,139.1999969482422,140.17999267578125,139.24000549316406,141.36000061035156,142.94000244140625,138.30999755859375,137.02999877929688,136.36000061035156,138.52999877929688,139.16000366210938,137.82000732421875,135.97000122070312,139.83999633789062,140.5800018310547,139.27000427246094,138.4499969482422,138.72000122070312,139.38999938964844,139.30999755859375,136,137.97999572753906,137.5,136.0500030517578,137.2899932861328,135.17999267578125,131.52999877929688,131.27000427246094,129.14999389648438,134.1199951171875,131.91000366210938,136.47999572753906,136.1699981689453,143.1300048828125,141.75999450683594,142.5,142.3300018310547,146.89999389648438,148.27000427246094,150.99000549316406,154.05999755859375,154.3000030517578,155,156.22000122070312,156.77000427246094,158.42999267578125,160.02000427246094,157.11000061035156,158.8300018310547,159.64999389648438,160.38999938964844,162.7100067138672,163.8699951171875,167.8800048828125,170.25999450683594,171.58999633789062,176.14999389648438,176.14999389648438,177.27000427246094,177.36000061035156,176.2100067138672,177.6199951171875,172.67999267578125,174.66000366210938,175.8300018310547,180.02999877929688,183.1999969482422,186.17999267578125,184.8300018310547,189.3300018310547,192.32000732421875,196.4499969482422,198.3699951171875,191.52000427246094,188.88999938964844,185.22000122070312,185.91000366210938,178.16000366210938,177.7899932861328,183.24000549316406,190.3699951171875,191.22999572753906,189.00999450683594,190.4199981689453,192.9499969482422,184.67999267578125,184.06500244140625]}],"adjclose":[{"adjclose":[111.89057922363281,111.76214599609375,111.81649017333984,111.7572021484375,112.60194396972656,113.16510772705078,114.69154357910156,115.04229736328125,115.8277587890625,115.7339096069336,117.4134750366211,114.47419738769531,115.49678039550781,115.70426177978516,115.31893920898438,110.83343505859375,110.84330749511719,109.109375,111.69297790527344,111.24838256835938,106.64433288574219,105.5031967163086,106.8419189453125,106.3676986694336,103.69515991210938,108.08679962158203,104.05577850341797,101.13130187988281,97.76223754882812,99.09110260009766,97.48560333251953,101.1263656616211,101.58084869384766,102.4107666015625,105.55752563476562,106.13551330566406,109.18840789794922,109.3711929321289,111.1742935180664,110.78402709960938,111.43610382080078,108.87225341796875,110.63582611083984,109.24768829345703,109.90965270996094,108.39307403564453,107.41496276855469,108.84261322021484,103.8433609008789,103.57659149169922,103.41851806640625,100.73611450195312,102.38605499267578,103.91747283935547,107.46436309814453,108.35355377197266,108.89696502685547,108.48199462890625,108.26957702636719,107.2815933227539,110.4678726196289,109.92941284179688,109.90911865234375,110.6613540649414,110.97808074951172,112.44788360595703,111.39872741699219,111.72535705566406,109.00347900390625,109.81014251708984,110.26543426513672,111.49275207519531,110.7256851196289,112.7943115234375,114.05626678466797,114.02656555175781,114.22451782226562,115.71414184570312,113.17041015625,113.52178955078125,113.86820983886719,114.27400970458984,114.80848693847656,114.68971252441406,113.04669189453125,113.37828063964844,113.96717834472656,113.93254852294922,115.46669006347656,113.63066864013672,109.98335266113281,110.80982208251953,110.7256851196289,112.28458404541016,115.4815444946289,117.49571228027344,117.36705017089844,116.71875,116.86721801757812,116.4614028930664,116.06550598144531,113.1852798461914,113.55148315429688,114.48187255859375,114.38289642333984,115.5458755493164,115.60526275634766,115.60030364990234,116.17932891845703,114.6055908203125,115.66958618164062,116.76822662353516,117.18888092041016,119.33174896240234,118.72798156738281,119.188232421875,118.41126251220703,116.76822662353516,118.46073913574219,117.79759979248047,118.3023910522461,119.48516082763672,118.76262664794922,114.9322280883789,115.05593872070312,116.77318572998047,118.01044464111328,119.2298583984375,119.30915832519531,117.72294616699219,116.22594451904297,115.25932312011719,114.9866943359375,116.86042785644531,118.3475112915039,115.97313690185547,115.9334716796875,113.40542602539062,112.60240173339844,112.89981842041016,115.14531707763672,114.25802612304688,116.0474853515625,117.01409149169922,119.65615844726562,119.86930847167969,118.62014770507812,112.80563354492188,115.81450653076172,114.87268829345703,115.0858383178711,114.41168212890625,112.87006378173828,114.49595642089844,116.0871353149414,116.40438842773438,115.40804290771484,117.0934066772461,117.1479263305664,116.89513397216797,118.55075073242188,118.95226287841797,120.03784942626953,120.0477523803711,119.66606903076172,116.42420196533203,114.75867462158203,113.2715835571289,114.50587463378906,110.33706665039062,111.7944107055664,108.39393615722656,108.30966186523438,109.83145904541016,106.78291320800781,108.3294906616211,103.7244873046875,103.3031234741211,104.92901611328125,102.93630981445312,106.0492935180664,106.78787994384766,105.1619873046875,106.5301284790039,105.77169036865234,106.0592041015625,108.06781768798828,108.42535400390625,106.0070571899414,105.0288314819336,102.4814453125,102.53109741210938,103.28091430664062,104.04562377929688,96.9447250366211,90.55886840820312,91.10013580322266,89.24793243408203,101.23009490966797,96.51766967773438,98.4940185546875,99.39279174804688,99.75528717041016,96.28926086425781,95.76786041259766,93.29495239257812,95.5692367553711,98.34008026123047,102.00968933105469,103.5192642211914,103.3504409790039,103.83209991455078,104.26412200927734,105.79354095458984,107.56131744384766,106.99026489257812,106.10140991210938,107.1640625,108.18699645996094,108.05291748046875,113.06824493408203,115.51134490966797,116.26117706298828,116.4200668334961,116.63855743408203,116.46973419189453,116.03274536132812,113.85281372070312,113.88261413574219,112.62629699707031,115.30278778076172,114.82609558105469,115.0197525024414,114.66222381591797,115.67521667480469,117.41320037841797,117.58699798583984,117.2542953491211,118.36164855957031,118.942626953125,119.60802459716797,119.3448486328125,120.45219421386719,118.76385498046875,120.6855697631836,119.83147430419922,119.9754867553711,119.44415283203125,120.80601501464844,122.9746322631836,124.02413177490234,124.87963104248047,124.73042297363281,125.95399475097656,124.82989501953125,126.1479721069336,127.80924987792969,126.7945785522461,127.47602081298828,128.2419891357422,127.8192138671875,127.25716400146484,127.1527099609375,128.2817840576172,128.6796875,129.84854125976562,129.76402282714844,129.93312072753906,128.72943115234375,129.465576171875,130.01271057128906,130.31112670898438,131.35067749023438,131.35565185546875,131.64910888671875,130.68417358398438,127.86397552490234,130.46035766601562,129.38101196289062,130.83836364746094,130.95774841308594,132.26588439941406,131.37057495117188,133.4049072265625,133.45465087890625,133.16615295410156,132.15646362304688,132.43994140625,130.12710571289062,129.24671936035156,128.7791748046875,130.52500915527344,130.23153686523438,130.82843017578125,131.53469848632812,132.57424926757812,130.5399169921875,129.2218475341797,129.9927978515625,130.6344451904297,130.7438507080078,131.72372436523438,131.97738647460938,134.3698272705078,134.8224639892578,134.73292541503906,135.94656372070312,135.4740447998047,135.00648498535156,137.33926391601562,138.73194885253906,140.77285766601562,139.55767822265625,138.69606018066406,138.45204162597656,138.87039184570312,139.61245727539062,140.3744354248047,141.74899291992188,142.51596069335938,141.79881286621094,143.23312377929688,142.27691650390625,144.77203369140625,144.5279998779297,138.6462860107422,142.02291870117188,140.2001495361328,141.58963012695312,141.69422912597656,141.9432373046875,143.52696228027344,143.60166931152344,142.18228149414062,143.9751739501953,146.21133422851562,148.91065979003906,150.38482666015625,151.46554565429688,149.60293579101562,149.74734497070312,150.35992431640625,146.39064025878906,146.96336364746094,144.0100555419922,143.5120086669922,147.1824951171875,145.92745971679688,146.38067626953125,142.73011779785156,143.5070343017578,141.2609405517578,138.96502685546875,139.9311981201172,135.53857421875,136.06150817871094,139.30368041992188,139.67721557617188,141.33065795898438,142.5458526611328,142.610595703125,144.07977294921875,144.4234161376953,144.96128845214844,146.0220947265625,147.04803466796875,147.4364776611328,148.14369201660156,147.3866729736328,143.12356567382812,141.73904418945312,141.9980010986328,138.84051513671875,140.98202514648438,144.0299835205078,144.8070831298828,145.5951385498047,145.94430541992188,146.17373657226562,145.51535034179688,145.0564727783203,143.61996459960938,143.94915771484375,144.26837158203125,146.29344177246094,146.17373657226562,143.88931274414062,145.79466247558594,146.43310546875,146.1238555908203,144.3481903076172,145.10635375976562,145.2659454345703,141.49513244628906,143.46035766601562,144.5277557373047,144.73724365234375,145.72483825683594,147.6900634765625,148.86717224121094,146.51292419433594,143.5301971435547,144.9068145751953,141.7345733642578,137.78419494628906,135.3002471923828,140.78688049316406,143.00148010253906,142.20343017578125,142.62240600585938,138.87155151367188,139.22068786621094,139.140869140625,140.56741333007812,139.86911010742188,140.5374755859375,138.18321228027344,139.97885131835938,142.66229248046875,140.6671600341797,138.42263793945312,139.2007293701172,137.1656951904297,139.5,139.83917236328125,136.95619201660156,139.42019653320312,139.42019653320312,140.08856201171875,137.50486755371094,136.4674072265625,138.4425811767578,139.2007293701172,137.6245880126953,138.0934295654297,134.96107482910156,136.78689575195312,135.9878387451172,136.5971221923828,132.34219360351562,129.76527404785156,127.34815216064453,132.74171447753906,134.74932861328125,135.8280487060547,136.61709594726562,137.2663116455078,141.52125549316406,141.9008026123047,142.45013427734375,145.43658447265625,147.76380920410156,150.12100219726562,151.83895874023438,154.1661834716797,154.37591552734375,154.50576782226562,157.90171813964844,155.65440368652344,160.02919006347656,160.37876892089844,157.66201782226562,158.92050170898438,159.31004333496094,161.67721557617188,161.8570098876953,165.4327392578125,169.82749938964844,169.4879150390625,175.31097412109375,177.66815185546875,174.99134826660156,176.63938903808594,179.28622436523438,176.05007934570312,174.15234375,173.03367614746094,176.9290313720703,178.38729858398438,180.17515563964844,184.9195098876953,184.21034240722656,186.62747192382812,190.79251098632812,195.52685546875,197.9739532470703,195.9962921142578,192.93994140625,180.08526611328125,183.9606475830078,180.55471801757812,176.41964721679688,182.99180603027344,184.5799102783203,191.56158447265625,186.21795654296875,185.57872009277344,191.21200561523438,192.14999389648438,184.19000244140625,183.0500030517578]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/XLV_2y.json b/backend/src/backtest/cache/XLV_2y.json new file mode 100644 index 0000000..921a072 --- /dev/null +++ b/backend/src/backtest/cache/XLV_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"XLV","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1782331200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.35,"fiftyTwoWeekHigh":160.59,"fiftyTwoWeekLow":127.96,"regularMarketDayHigh":154.67,"regularMarketDayLow":152.46,"regularMarketVolume":10033195,"longName":"State Street Health Care Select Sector SPDR ETF","shortName":"State Street Health Care Select","chartPreviousClose":147.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[146.27999877929688,145.77000427246094,145.02999877929688,145.10000610351562,144.64999389648438,143.58999633789062,142.72999572753906,142.8800048828125,143.8800048828125,143.6999969482422,144.7899932861328,146.14999389648438,147.74000549316406,147.52999877929688,148.30999755859375,148.63999938964844,146.86000061035156,147.27999877929688,147.8800048828125,148.47000122070312,148.2100067138672,148.9600067138672,149.00999450683594,149.25999450683594,149.11000061035156,149.0500030517578,149.49000549316406,148.6199951171875,146.19000244140625,146.9499969482422,145.5399932861328,147.6199951171875,149.17999267578125,148.97999572753906,149.8300018310547,150.6699981689453,151.75,152.22999572753906,152.7899932861328,154.0500030517578,154.13999938964844,153.99000549316406,154.63999938964844,155.22000122070312,155.05999755859375,155.05999755859375,155.4600067138672,155.5500030517578,156.47000122070312,155.86000061035156,153.72999572753906,153.6300048828125,153.75,154.66000366210938,152.85000610351562,153.7899932861328,155.6999969482422,156.6699981689453,155.07000732421875,154.75999450683594,155.50999450683594,154.89999389648438,154.1199951171875,153.36000061035156,152.52999877929688,152.22999572753906,153.00999450683594,152.5800018310547,152.6300048828125,151.8699951171875,151.24000549316406,150.8800048828125,150.69000244140625,151.24000549316406,151.57000732421875,152.39999389648438,153.02999877929688,153.52999877929688,152.50999450683594,152.24000549316406,152.2899932861328,152.05999755859375,151.17999267578125,150.39999389648438,149.60000610351562,149.3699951171875,148.4199981689453,148.6199951171875,148.3300018310547,145.6199951171875,146.83999633789062,147.42999267578125,146.47999572753906,145.94000244140625,147.35000610351562,148.2100067138672,149.13999938964844,149.0800018310547,147.19000244140625,146.67999267578125,144.36000061035156,141.57000732421875,141.30999755859375,140.25999450683594,141.27999877929688,142.13999938964844,143.94000244140625,144.7899932861328,144.69000244140625,146.30999755859375,146.7100067138672,146.38999938964844,146.74000549316406,146.36000061035156,144.8300018310547,144.10000610351562,143.9199981689453,143.6199951171875,142.10000610351562,140.91000366210938,140.1300048828125,139.1999969482422,138.60000610351562,137.22999572753906,135.9499969482422,137.0500030517578,136.99000549316406,138.0399932861328,138.67999267578125,138.36000061035156,136.72999572753906,136.7899932861328,137.1199951171875,137.74000549316406,138.55999755859375,139.36000061035156,138.69000244140625,139.35000610351562,139.6699981689453,138.8800048828125,139.77000427246094,139.5800018310547,140.17999267578125,140.89999389648438,141.1300048828125,141.8699951171875,143.27000427246094,144.97000122070312,146.47999572753906,145.3000030517578,146.24000549316406,146.82000732421875,145.94000244140625,145.58999633789062,147.10000610351562,146.89999389648438,146.32000732421875,145.4600067138672,145.44000244140625,145.3699951171875,145.16000366210938,144.8000030517578,143.83999633789062,144.5,146.10000610351562,145.33999633789062,146.27000427246094,147.41000366210938,147.35000610351562,147.16000366210938,146.49000549316406,148.9600067138672,147.97000122070312,147.24000549316406,147.92999267578125,148.4499969482422,147.33999633789062,145.2899932861328,144.1199951171875,143.49000549316406,143.41000366210938,144.72000122070312,146.0399932861328,145.89999389648438,146.50999450683594,145.72999572753906,146.11000061035156,144.35000610351562,144.38999938964844,144.4600067138672,144.4499969482422,143.47999572753906,142.89999389648438,142.19000244140625,143.0500030517578,135.22999572753906,129.66000366210938,131.27999877929688,129.67999267578125,131.3300018310547,133.64999389648438,136.9600067138672,137.2899932861328,135.63999938964844,135.10000610351562,131.55999755859375,133.13999938964844,135.1300048828125,135.1199951171875,135.8800048828125,137.39999389648438,137.72999572753906,138.25999450683594,136.47000122070312,137.5500030517578,137.5800018310547,133.97000122070312,134.39999389648438,133.69000244140625,132.6199951171875,132.63999938964844,131.8300018310547,128.67999267578125,127.3499984741211,130.30999755859375,132.64999389648438,134.19000244140625,131.52000427246094,129.97999572753906,129.5500030517578,131.16000366210938,131.1300048828125,131.2899932861328,130.8800048828125,131.11000061035156,131.72999572753906,133.2899932861328,132.57000732421875,133.7899932861328,133.38999938964844,134.25,135.33999633789062,135.49000549316406,135.67999267578125,135.0800018310547,133.2899932861328,132.49000549316406,132.41000366210938,130.97999572753906,132,132.77000427246094,133.75,133.6999969482422,133.8000030517578,134.4600067138672,135.24000549316406,135.1699981689453,133.64999389648438,134.00999450683594,134.4199981689453,135,134.35000610351562,134.39999389648438,132.47000122070312,133,132.27999877929688,131.66000366210938,131.02999877929688,131.30999755859375,134.8000030517578,135.5399932861328,135.74000549316406,134.92999267578125,132.94000244140625,133.63999938964844,129.97999572753906,129.86000061035156,131.36000061035156,132.0399932861328,130.35000610351562,127.95999908447266,129.22999572753906,130.13999938964844,130.1300048828125,131.64999389648438,132.41000366210938,135.17999267578125,135.82000732421875,135.77999877929688,137.00999450683594,136.94000244140625,137.8000030517578,136.10000610351562,136.33999633789062,136.72999572753906,135.75999450683594,136.3699951171875,136.4600067138672,136.24000549316406,136.0800018310547,137.0500030517578,136.3699951171875,137.72000122070312,136.80999755859375,137.88999938964844,138.10000610351562,136.66000366210938,136.5399932861328,136.83999633789062,136.88999938964844,137.17999267578125,135.88999938964844,136.14999389648438,136.16000366210938,133.72999572753906,134.63999938964844,134.74000549316406,135.6699981689453,139.60000610351562,142.14999389648438,143.55999755859375,143.97000122070312,143.27999877929688,144.02000427246094,143.9600067138672,141.94000244140625,141.6300048828125,141.0500030517578,141.36000061035156,141.9600067138672,141.38999938964844,143.55999755859375,144.33999633789062,145.5399932861328,145.3699951171875,145.8800048828125,145.22000122070312,145.19000244140625,143.57000732421875,143.77000427246094,142.6999969482422,142.8300018310547,143.49000549316406,144.3800048828125,144.94000244140625,144.72000122070312,145.72000122070312,147.60000610351562,150.72000122070312,151.86000061035156,151.19000244140625,151.13999938964844,151.14999389648438,151.57000732421875,151.1199951171875,151.7100067138672,154.47999572753906,155.77000427246094,158.16000366210938,157.16000366210938,155.17999267578125,154.13999938964844,154.66000366210938,153.3699951171875,152.9600067138672,151.1999969482422,149.85000610351562,149.8699951171875,152.25999450683594,153.41000366210938,154.44000244140625,153.08999633789062,153.6699981689453,153.67999267578125,153.9199981689453,153.8000030517578,154.63999938964844,155.14999389648438,155.35000610351562,155.67999267578125,155.1999969482422,154.77000427246094,153.5800018310547,152.97000122070312,155.13999938964844,158.5399932861328,157.61000061035156,157.25999450683594,156.00999450683594,155.74000549316406,156.47999572753906,155.3699951171875,155.7100067138672,153.22999572753906,155.14999389648438,157.5,156.66000366210938,156.89999389648438,155.13999938964844,153.47000122070312,153.5,153.2899932861328,154.39999389648438,153.85000610351562,154.22999572753906,154.67999267578125,155.91000366210938,156.02999877929688,155.24000549316406,154.3800048828125,155.47999572753906,156.52000427246094,157.1300048828125,156.47999572753906,156.19000244140625,155.8699951171875,157.1300048828125,157.30999755859375,157.6199951171875,156.08999633789062,156.7100067138672,157.99000549316406,155,155.6699981689453,152.72000122070312,150.9499969482422,151.1300048828125,153.00999450683594,151.94000244140625,150.02999877929688,149.6699981689453,150.3800048828125,149.5399932861328,147.00999450683594,146.3000030517578,144.66000366210938,144.60000610351562,143.3800048828125,145.35000610351562,145.6300048828125,143.07000732421875,143.42999267578125,144.60000610351562,146.9499969482422,146.27000427246094,145.75999450683594,144.8800048828125,147.5,148.3000030517578,147.11000061035156,146.24000549316406,147.24000549316406,146.88999938964844,146.2899932861328,147.36000061035156,147.14999389648438,145.8800048828125,146.00999450683594,145.16000366210938,143.67999267578125,143.4199981689453,143.27999877929688,141.97000122070312,143.66000366210938,145.14999389648438,144.32000732421875,144.4199981689453,144.89999389648438,144.27000427246094,143.17999267578125,142.6699981689453,143.19000244140625,145.1300048828125,145.94000244140625,144.88999938964844,144.1199951171875,144.85000610351562,146.2899932861328,145.83999633789062,149,148.44000244140625,148.27999877929688,149.11000061035156,149.10000610351562,147.25999450683594,145.30999755859375,146.07000732421875,150.2899932861328,152.9199981689453,152.41000366210938,153.17999267578125,152.82000732421875,152.86000061035156,153.3699951171875,151.77000427246094,151.72000122070312,149.97000122070312,148.7899932861328,149.05999755859375,151,152.4600067138672],"open":[147.25999450683594,146.3699951171875,146.22000122070312,146.41000366210938,146.0399932861328,144.41000366210938,144.66000366210938,143.61000061035156,144.57000732421875,144.55999755859375,145.11000061035156,146.3300018310547,147.85000610351562,148.83999633789062,148.63999938964844,148.8300018310547,149.5800018310547,147.86000061035156,148.6199951171875,149.3300018310547,148.7100067138672,149.4199981689453,149.10000610351562,149.97999572753906,150.0500030517578,150.1199951171875,150.39999389648438,151.38999938964844,148.5,147.4199981689453,147.41000366210938,148.2899932861328,149.5,150.33999633789062,150,151.02999877929688,152.4600067138672,152.66000366210938,152.8800048828125,154.2100067138672,154.74000549316406,155.1999969482422,155.19000244140625,155.60000610351562,155.52000427246094,155.50999450683594,156.41000366210938,156.22999572753906,156.8800048828125,156.69000244140625,156.4600067138672,155.02000427246094,154.33999633789062,155.24000549316406,155.17999267578125,155.24000549316406,155.91000366210938,156.97999572753906,157.0500030517578,155.49000549316406,156.75999450683594,155.41000366210938,155.19000244140625,154.3300018310547,154.55999755859375,152.49000549316406,153.3000030517578,152.80999755859375,154.13999938964844,153.02000427246094,152.52000427246094,151.75,151.64999389648438,151.3699951171875,151.92999267578125,153.33999633789062,153.25,154.05999755859375,152.6699981689453,152.64999389648438,152.77000427246094,152.5,152.72999572753906,150.52999877929688,150.6999969482422,150.39999389648438,149.9199981689453,149.00999450683594,148.7100067138672,146.13999938964844,147.24000549316406,147.44000244140625,147.3800048828125,146.47999572753906,150.6699981689453,148.92999267578125,149.30999755859375,149.85000610351562,149.05999755859375,147.16000366210938,146.5800018310547,143.72000122070312,141.47000122070312,140.64999389648438,141.50999450683594,142.8800048828125,144.3300018310547,144.80999755859375,145.8300018310547,146.30999755859375,146.94000244140625,147.32000732421875,147.13999938964844,147.0800018310547,146.08999633789062,145.2899932861328,144.4199981689453,144.99000549316406,143.52000427246094,142.1699981689453,140.8300018310547,140.8800048828125,138.6999969482422,139.1199951171875,137.05999755859375,137.49000549316406,137.60000610351562,138.6300048828125,138.8300018310547,138.8300018310547,138.14999389648438,137.5800018310547,138.25999450683594,137.88999938964844,138.89999389648438,139.36000061035156,139.97000122070312,139.9499969482422,139.7899932861328,141.27000427246094,140.38999938964844,140.1300048828125,140.94000244140625,140.9199981689453,141.8000030517578,142.57000732421875,143.44000244140625,145.10000610351562,147.5399932861328,146.08999633789062,146.25,147.5800018310547,145.97999572753906,145.82000732421875,147.39999389648438,148.14999389648438,147.3300018310547,146.60000610351562,145.8800048828125,145.67999267578125,146.11000061035156,146.5,143.9199981689453,144.52999877929688,146.19000244140625,145.47999572753906,146.58999633789062,147.89999389648438,148.30999755859375,147.5500030517578,147.4600067138672,149.02000427246094,149.7899932861328,147.52000427246094,149,148.66000366210938,148.1199951171875,147.67999267578125,145.72999572753906,144.66000366210938,143.92999267578125,144.72000122070312,146.82000732421875,146.9499969482422,146.94000244140625,146.5800018310547,146.4199981689453,147.5,145.3800048828125,144.52000427246094,144.85000610351562,143.7899932861328,145.47999572753906,142.77000427246094,143.75999450683594,141.13999938964844,131.7100067138672,139.42999267578125,130.1300048828125,137.6999969482422,135.14999389648438,138.2100067138672,139,138.1199951171875,135.33999633789062,135.19000244140625,133.63999938964844,136.5399932861328,135.9499969482422,137.58999633789062,138.24000549316406,138.4199981689453,139.5500030517578,138.80999755859375,138.7899932861328,138.25,137.1300048828125,134.75,134.41000366210938,134.30999755859375,132.8800048828125,133.94000244140625,132.27999877929688,128.47000122070312,130.6999969482422,133.02000427246094,134.39999389648438,133.55999755859375,130.6300048828125,129.92999267578125,131.42999267578125,132.11000061035156,131.67999267578125,132.07000732421875,132.3000030517578,132.3699951171875,133.42999267578125,133.6199951171875,133.80999755859375,134.35000610351562,134.27000427246094,135.7100067138672,135.75999450683594,136.05999755859375,136.4199981689453,135.10000610351562,133.47999572753906,133.6999969482422,132.05999755859375,132.50999450683594,133.52000427246094,134.17999267578125,134.32000732421875,133.89999389648438,134.5800018310547,136.02999877929688,135.5500030517578,135.4499969482422,134.25999450683594,135.25,135.50999450683594,135.8800048828125,134.64999389648438,135.22999572753906,133.13999938964844,133.2899932861328,133.07000732421875,131.91000366210938,131.30999755859375,135.25999450683594,136.1300048828125,136.25,136.13999938964844,133.89999389648438,134.8800048828125,133.02000427246094,130.6999969482422,131.38999938964844,132.4499969482422,131.94000244140625,129.77000427246094,129.22999572753906,130.2899932861328,130.33999633789062,131.82000732421875,133.05999755859375,135.47999572753906,136.52999877929688,135.8699951171875,137.00999450683594,137.2100067138672,137.8000030517578,138.13999938964844,136.58999633789062,136.99000549316406,136.8300018310547,136.5399932861328,136.88999938964844,137.11000061035156,136.8000030517578,137.27999877929688,137.4600067138672,138.05999755859375,138.50999450683594,138.0399932861328,139.22999572753906,138.25999450683594,136.66000366210938,137.1300048828125,137.1999969482422,137.82000732421875,136.19000244140625,136.25999450683594,136.82000732421875,136.1300048828125,135.14999389648438,135.67999267578125,135.75999450683594,139.8000030517578,142.14999389648438,143.57000732421875,144.89999389648438,144.1199951171875,144.60000610351562,144.77999877929688,144.61000061035156,141.72999572753906,141.60000610351562,142.02000427246094,142.85000610351562,141.5800018310547,143.72000122070312,145.0500030517578,146.2100067138672,145.52000427246094,146.2899932861328,146.08999633789062,146.41000366210938,145.22000122070312,143.9600067138672,143.02000427246094,144.07000732421875,143.77000427246094,144.6300048828125,145.13999938964844,145.83999633789062,145.7899932861328,147.60000610351562,150.99000549316406,152.0399932861328,152.22000122070312,151.33999633789062,151.75,152.47999572753906,152.49000549316406,151.7899932861328,155.13999938964844,155.77000427246094,158.4199981689453,158.1999969482422,157.0399932861328,155.25,154.6699981689453,155,154.4499969482422,153.35000610351562,152,150.3800048828125,152.75999450683594,153.75,154.47000122070312,156.0399932861328,154.22999572753906,153.75,153.9199981689453,154.14999389648438,154.69000244140625,155.1699981689453,155.69000244140625,156.07000732421875,155.66000366210938,155.60000610351562,154.8699951171875,154.58999633789062,155.13999938964844,158.5399932861328,159.14999389648438,158.3300018310547,157.3300018310547,157.64999389648438,156.61000061035156,157.30999755859375,156.63999938964844,154,155.1999969482422,157.64999389648438,157.8000030517578,157.3699951171875,155.8000030517578,154.3000030517578,154.25,154.1199951171875,154.5800018310547,154.77999877929688,154.80999755859375,155.4600067138672,156.0399932861328,157.57000732421875,156.66000366210938,155.17999267578125,156.2100067138672,156.52000427246094,158.02999877929688,157.1999969482422,157.1999969482422,157,157.1300048828125,158.00999450683594,157.8699951171875,158.07000732421875,156.74000549316406,159.19000244140625,156.66000366210938,156.74000549316406,155.1300048828125,152.77999877929688,151.77999877929688,154.41000366210938,152.83999633789062,151.9499969482422,151.0399932861328,150.75,151.22000122070312,148.72000122070312,147.13999938964844,146.47999572753906,146.55999755859375,143.9499969482422,145.69000244140625,145.75,145.72000122070312,144.3000030517578,144.80999755859375,147.22000122070312,146.92999267578125,146.27999877929688,146.91000366210938,148.1999969482422,148.8300018310547,149.77999877929688,146.8800048828125,147.3800048828125,148.86000061035156,147.19000244140625,147.3699951171875,148.4499969482422,148.2899932861328,146.50999450683594,146.1999969482422,145.24000549316406,143.67999267578125,144.57000732421875,142.25999450683594,143.67999267578125,146.2899932861328,144.55999755859375,145.27999877929688,145.36000061035156,145.17999267578125,144.58999633789062,143.75,143.80999755859375,145.32000732421875,146.85000610351562,146.75999450683594,144.5,145.6199951171875,147.5399932861328,146.89999389648438,149.08999633789062,149.9499969482422,148.69000244140625,149.14999389648438,150.85000610351562,148.52000427246094,146.75,146.16000366210938,150.3800048828125,153.3800048828125,153.24000549316406,153.47999572753906,154.9600067138672,153.4600067138672,154.97000122070312,153.7100067138672,153.60000610351562,152.0500030517578,151.27000427246094,149.3300018310547,151.49000549316406,153.1300048828125],"high":[147.47000122070312,146.6300048828125,146.27999877929688,147.02000427246094,147.49000549316406,144.6199951171875,144.6699981689453,144.49000549316406,144.97000122070312,145.02999877929688,146.33999633789062,147.74000549316406,148.88999938964844,148.97999572753906,149.88999938964844,151.3300018310547,150.55999755859375,148.5800018310547,148.99000549316406,149.4199981689453,150.05999755859375,151.52999877929688,150.92999267578125,150.55999755859375,151.11000061035156,150.66000366210938,151.3300018310547,151.77000427246094,148.7899932861328,149.3800048828125,148.1199951171875,149.3699951171875,150.36000061035156,150.33999633789062,151.3699951171875,151.97999572753906,152.9499969482422,153.1199951171875,153.94000244140625,155.2100067138672,155.0800018310547,155.35000610351562,155.55999755859375,156.0800018310547,156.0399932861328,156.44000244140625,156.8300018310547,157.27999877929688,157.83999633789062,159.63999938964844,156.5500030517578,155.66000366210938,155.52000427246094,155.85000610351562,155.4600067138672,155.97999572753906,156.63999938964844,157.58999633789062,157.08999633789062,156.97999572753906,156.75999450683594,155.97999572753906,155.2100067138672,154.38999938964844,154.77999877929688,153.2899932861328,154.1999969482422,154.05999755859375,154.35000610351562,153.3800048828125,152.66000366210938,152.02000427246094,152.11000061035156,152.02999877929688,153.4600067138672,153.4600067138672,154.07000732421875,155.00999450683594,154.58999633789062,153.61000061035156,153.02000427246094,153.5,153.13999938964844,151.38999938964844,150.92999267578125,151.00999450683594,150,149.49000549316406,149.32000732421875,148.1699981689453,147.92999267578125,148.47000122070312,148.08999633789062,147.88999938964844,150.91000366210938,149.2899932861328,150.9499969482422,150.60000610351562,149.30999755859375,147.60000610351562,146.58999633789062,143.85000610351562,142.08999633789062,141.61000061035156,143.0800018310547,144.22999572753906,145.02000427246094,145.85000610351562,146.3300018310547,147.75999450683594,147.7899932861328,147.3800048828125,147.42999267578125,147.5800018310547,146.25,145.4600067138672,145.08999633789062,145.10000610351562,143.63999938964844,142.5399932861328,141.4499969482422,141.64999389648438,140.24000549316406,140.0399932861328,137.8000030517578,139.2899932861328,138.9499969482422,139.32000732421875,139.72000122070312,139.80999755859375,138.14999389648438,138.1199951171875,138.77000427246094,139.35000610351562,140.0399932861328,140.92999267578125,140.63999938964844,140.9499969482422,141.82000732421875,141.27000427246094,141.24000549316406,141.33999633789062,141.39999389648438,142.50999450683594,142.6300048828125,144.10000610351562,144.61000061035156,147.5800018310547,147.74000549316406,146.5800018310547,147.75,148.58999633789062,148.16000366210938,147.1999969482422,148.72000122070312,148.4600067138672,147.9199981689453,146.64999389648438,146.32000732421875,146.61000061035156,146.7100067138672,146.6999969482422,144.88999938964844,146.44000244140625,147.3000030517578,147.13999938964844,148.22000122070312,149.08999633789062,148.9499969482422,148.91000366210938,149.16000366210938,150.32000732421875,150.07000732421875,149.91000366210938,149.47999572753906,150.27999877929688,149.91000366210938,147.88999938964844,145.99000549316406,145.07000732421875,145.14999389648438,147.11000061035156,147.05999755859375,147.30999755859375,147.63999938964844,146.86000061035156,147.38999938964844,147.58999633789062,145.97000122070312,145.4199981689453,145.24000549316406,146.6199951171875,145.47999572753906,144.39999389648438,145.19000244140625,141.7100067138672,137.3699951171875,139.44000244140625,139.24000549316406,137.74000549316406,137.75999450683594,139.0399932861328,139.0399932861328,138.6199951171875,136.57000732421875,135.36000061035156,135.27999877929688,137.92999267578125,137.5399932861328,138.1999969482422,139.0399932861328,139.97000122070312,140.7899932861328,139.11000061035156,139.00999450683594,138.67999267578125,137.19000244140625,135.75,135.3300018310547,134.77000427246094,136.1300048828125,133.94000244140625,132.5500030517578,130.5399932861328,133.13999938964844,134.44000244140625,135.08999633789062,134.13999938964844,131.24000549316406,130.60000610351562,132.38999938964844,132.5800018310547,132.75999450683594,133.33999633789062,132.77999877929688,133.52000427246094,134.3300018310547,133.91000366210938,134.83999633789062,134.80999755859375,136.08999633789062,136.57000732421875,136.83999633789062,137.3300018310547,136.8300018310547,135.41000366210938,134.1199951171875,133.8000030517578,132.74000549316406,134.0800018310547,134.2899932861328,135.16000366210938,135.1300048828125,134.9499969482422,137.75999450683594,136.2899932861328,135.89999389648438,135.4499969482422,136.22000122070312,135.9199981689453,137.6300048828125,135.8800048828125,135.30999755859375,135.47000122070312,134.4199981689453,133.67999267578125,133.24000549316406,132.32000732421875,133.80999755859375,136.32000732421875,136.92999267578125,136.6999969482422,136.38999938964844,135.10000610351562,135.19000244140625,133.7899932861328,131.39999389648438,133.07000732421875,132.9499969482422,132.0500030517578,130.24000549316406,130.44000244140625,131.32000732421875,131.22999572753906,133.3699951171875,134.10000610351562,136.60000610351562,137.19000244140625,137.22000122070312,138.2100067138672,138.4600067138672,139.02000427246094,138.25999450683594,137.1699981689453,137.7100067138672,136.85000610351562,137.47000122070312,137.74000549316406,137.75999450683594,137.47000122070312,138.3800048828125,137.8699951171875,138.97000122070312,138.50999450683594,140,139.80999755859375,138.5399932861328,137.38999938964844,138.2899932861328,137.94000244140625,137.89999389648438,137.25999450683594,137.35000610351562,137.05999755859375,136.17999267578125,135.6199951171875,135.97000122070312,139.5,143.72999572753906,143.57000732421875,146.13999938964844,145.05999755859375,144.66000366210938,144.97000122070312,145.25,144.74000549316406,142.94000244140625,142.86000061035156,143.25,143.63999938964844,143.4199981689453,144.99000549316406,145.6300048828125,146.72999572753906,146.50999450683594,146.75999450683594,146.4499969482422,146.5399932861328,145.4499969482422,145.4499969482422,144.49000549316406,144.55999755859375,145.49000549316406,146.25999450683594,146.11000061035156,146.14999389648438,147.42999267578125,150.82000732421875,153.16000366210938,154.52000427246094,152.9199981689453,153.32000732421875,153.1300048828125,152.92999267578125,153.33999633789062,155.7100067138672,156.16000366210938,158.88999938964844,158.9499969482422,158.25,157.86000061035156,155.47000122070312,155.77999877929688,155.02999877929688,154.6300048828125,153.4199981689453,152.67999267578125,152.17999267578125,154.3000030517578,154.55999755859375,156.30999755859375,156.1199951171875,154.77999877929688,155.17999267578125,155.77000427246094,155.3699951171875,155.66000366210938,155.94000244140625,156.1199951171875,156.49000549316406,155.97999572753906,155.83999633789062,155.57000732421875,155.38999938964844,158.3300018310547,160.58999633789062,160.5,158.92999267578125,157.5,157.6699981689453,157.99000549316406,157.4499969482422,156.97000122070312,155.9199981689453,158.50999450683594,159.22999572753906,158.3800048828125,158.3300018310547,157.08999633789062,155.14999389648438,154.6699981689453,154.92999267578125,156.00999450683594,157.1199951171875,156.77999877929688,156.97000122070312,157.8000030517578,158.14999389648438,157.16000366210938,156.3800048828125,157.4199981689453,158.8000030517578,158.91000366210938,157.8000030517578,157.72000122070312,157.25,158.67999267578125,158.5,159.22999572753906,158.1699981689453,160.24000549316406,159.83999633789062,157.38999938964844,157.5800018310547,155.6999969482422,152.99000549316406,154.5500030517578,154.5399932861328,153.16000366210938,152.49000549316406,152.3000030517578,151.72999572753906,151.85000610351562,149.0500030517578,148.08999633789062,147.02000427246094,146.77000427246094,145.3000030517578,146.69000244140625,146.91000366210938,145.8000030517578,144.6300048828125,146.75,148.75999450683594,148.36000061035156,147.13999938964844,146.91000366210938,149.6999969482422,150.22000122070312,149.83999633789062,148.0500030517578,149.60000610351562,149.2100067138672,148.1999969482422,149.1199951171875,148.74000549316406,148.55999755859375,147.5800018310547,146.77000427246094,145.52999877929688,145.2100067138672,144.86000061035156,143.25,146.2899932861328,146.61000061035156,145.2100067138672,145.66000366210938,146.14999389648438,145.83999633789062,145.07000732421875,145.02000427246094,146.63999938964844,146.97999572753906,147.39999389648438,147.16000366210938,145.7899932861328,148.07000732421875,148.02000427246094,148.3000030517578,150.32000732421875,150.3000030517578,150.1999969482422,151.35000610351562,151.0399932861328,148.8800048828125,147.27000427246094,148.0500030517578,152.5399932861328,154.6999969482422,154.47000122070312,154.97999572753906,155.1300048828125,155.16000366210938,155.16000366210938,153.8800048828125,153.72000122070312,152.57000732421875,151.27000427246094,150.6199951171875,152.42999267578125,154.6699981689453],"volume":[5171600,4572700,4637900,7656800,6562000,7536100,7654000,4846900,4001500,8336700,5342300,7690700,6614600,5804100,7602500,10395500,11033400,5985700,5190200,3553300,6870400,11472800,6028800,8227200,7269400,8417800,10357700,15742100,17575600,13335600,11485000,11479100,8550400,5044300,4815700,4837300,5886800,4562500,4729600,4878300,5530100,4951800,4069400,4433600,3785400,5150100,4339200,7020600,7674900,8235500,7245600,7651800,6169200,7337200,6636500,4838100,4358500,4711900,6280000,7148900,6717400,8541600,6416400,5341600,5940100,6172900,7312500,7233800,10560200,7158400,5551000,6590100,5922800,4726600,7840000,4385500,9354000,4819800,9088600,4510200,5430000,9823900,4825900,5166900,4910200,5066300,5314500,4923500,7342600,9211800,6701100,6896900,5985900,5035300,10685600,9381600,8701100,6071900,7022300,5981200,7936700,14246100,7933100,6205800,9328800,7969600,6330300,6834300,6018400,5952800,3521200,6220800,4236200,5597400,8948700,6545200,6258600,7200500,6895000,5994200,7599400,9476600,10280100,14448100,11929300,12098400,8050500,3139300,4720300,5948000,6890300,6626900,8973000,8288700,8653300,12639700,7827400,10343700,9422200,10277800,11388400,8512100,7668100,7257800,8189900,8032900,8127900,12311300,9686400,8159100,7705200,9211800,13001500,11762000,10042300,12422100,11199700,7374300,6634900,7572200,6293100,5299200,11366800,6295900,6264800,8647000,7559400,11981300,6566800,7377000,8453700,9459300,10804700,7597700,7122200,8532400,13577800,9411600,7141100,8041600,6761200,6017300,5528000,6156200,8033800,7635300,6500600,6502000,8758600,6264300,6210500,8085600,9906100,6392700,10990600,21341100,29940300,20860400,39444700,21957400,10755600,7437200,6239000,8150700,9662800,6456000,8012500,9503200,5433000,6438400,5803300,7811900,6827800,10363200,9777000,5479700,11625900,6417500,10558100,7555200,15211100,17817000,19579500,18792700,12901800,11645200,11644500,16635900,12722600,9127100,12304000,11087500,10670300,11651300,11845000,14304300,9986100,13705000,9153500,9976600,11488000,13644000,9809500,13722800,14171000,13506000,12185300,13744900,14181600,11272900,11996400,13177700,13818500,12407700,21204300,13720400,7282700,14052300,19485900,13963900,17668300,14246600,11095400,17095600,14142100,15740900,13245500,9468700,16681900,16624000,11054800,9539900,9780300,14967600,11634600,26441600,20736200,11331000,14319200,14342800,24421900,13747100,14474000,17219500,15069900,15464000,13929600,12572000,13578200,14607000,13218900,11898600,10681000,11397500,8321700,9165700,9655700,13325300,12586000,11778600,14664000,15753300,12249600,13588300,16470800,11345400,11233800,12443800,12501500,11472900,11280900,9732700,9903000,7471600,14099700,10071000,7735700,19313500,23657900,15176200,15829200,12879900,12478700,8925800,7657000,13350100,8257500,10044700,7260600,11194100,8160300,8435900,9031800,12705300,7924900,7007400,6466700,8652700,12425600,10756100,10581100,12279300,14182200,13154600,14395800,14522900,12305900,12659500,17847500,21807600,15468900,17516500,24494200,17352600,25278500,25526100,17928400,17298600,12398900,8559700,17321200,16150300,12724800,13674600,8868700,10996000,11543300,15534800,14703000,13175500,14681800,12491300,9093300,8876400,8571500,7063700,7465800,3085700,4439100,6357300,4355000,4199500,10998000,17756200,17783800,14505700,17611000,12352000,12250100,11756500,13516800,15303400,11950300,12775200,16393900,10881400,10191300,6810400,12697500,11426600,12167300,11863900,11005300,21141900,22951600,21421600,13616200,11823000,11103400,11738400,19409100,16647900,14881100,11886300,11226900,13368500,17053500,12887100,11011500,15344400,14250100,18641400,21432600,12745700,20476400,18174000,18675700,17247500,12503800,15670500,15129300,10896600,11938600,15565400,16913000,16582200,21815400,24230900,17743300,13321000,12932200,14799700,17866000,16899200,11087900,7272600,10263400,8130700,6406400,6217800,6182800,7722300,6669200,9072300,8338100,6325700,8735300,8316900,7612000,7969700,6571900,8612400,11885500,12587800,8865800,10885900,7174900,10613500,7608000,10165400,9255700,11897200,15841800,7763800,9039900,7949200,12388200,10527900,7157000,6915200,6590400,10062500,10397400,13195800,12582900,12024300,9836000,14051800,20723000,10639500,13125500,11712200,10548800,9111000,9525300,8630000,10991400,10879300,11706100,9479900,10033195],"close":[146.6300048828125,146.11000061035156,145.8699951171875,145.75,144.92999267578125,144.39999389648438,143.3000030517578,144.41000366210938,144.25,144.9499969482422,146.32000732421875,147.35000610351562,148.27000427246094,147.75,149.86000061035156,150.5399932861328,147.1199951171875,147.8699951171875,148.72000122070312,148.6300048828125,149.8699951171875,149.1199951171875,149.9600067138672,150.0500030517578,150.17999267578125,149.6300048828125,151.16000366210938,150.86000061035156,146.8300018310547,147.50999450683594,146.00999450683594,149.24000549316406,149.97999572753906,149.41000366210938,151.22000122070312,151.75999450683594,152.7100067138672,152.8699951171875,153.8000030517578,154.4199981689453,154.67999267578125,154.77999877929688,155.4499969482422,155.3699951171875,155.61000061035156,155.7899932861328,156.1199951171875,157.1999969482422,156.89999389648438,156.6300048828125,154.47999572753906,153.9499969482422,155.02999877929688,155.74000549316406,155.27999877929688,155.83999633789062,156.16000366210938,157.24000549316406,155.6199951171875,155.36000061035156,155.9199981689453,155.27999877929688,154.39999389648438,154.08999633789062,152.58999633789062,153.10000610351562,153.02000427246094,154.02000427246094,153.2100067138672,152.89999389648438,151.52000427246094,151.63999938964844,150.97000122070312,151.7899932861328,153.33999633789062,152.77000427246094,153.88999938964844,154.74000549316406,152.85000610351562,153.27999877929688,152.38999938964844,153.1300048828125,151.3300018310547,151.11000061035156,150.39999389648438,149.41000366210938,148.58999633789062,148.80999755859375,148.39999389648438,148.1199951171875,146.8699951171875,147.74000549316406,146.77000427246094,147.85000610351562,148.0399932861328,149.11000061035156,150.17999267578125,149.3000030517578,147.22000122070312,146.8300018310547,144.52000427246094,141.83999633789062,141.94000244140625,141.2100067138672,142.8800048828125,144.02999877929688,144.16000366210938,145.38999938964844,146.1699981689453,146.9499969482422,147.41000366210938,147.14999389648438,146.82000732421875,146.74000549316406,145.10000610351562,144.27999877929688,144.6999969482422,144.10000610351562,142.13999938964844,141.00999450683594,140.99000549316406,139.30999755859375,139.2100067138672,137.32000732421875,136.27999877929688,138,138.75,139.32000732421875,139.60000610351562,138.9499969482422,137.24000549316406,137.57000732421875,137.61000061035156,138.9600067138672,139.02000427246094,139.7100067138672,140.42999267578125,139.63999938964844,141.4600067138672,140,140.57000732421875,141.1300048828125,140.17999267578125,142.5,142.17999267578125,144.0800018310547,144.30999755859375,147.5500030517578,146.52000427246094,145.66000366210938,147.33999633789062,146.8699951171875,147.44000244140625,147.0399932861328,148.4499969482422,147.1199951171875,146.42999267578125,146.3000030517578,146.02999877929688,145.82000732421875,146.38999938964844,144.8000030517578,144.52000427246094,146.39999389648438,147.22000122070312,146.42999267578125,147.6199951171875,148.88999938964844,147.82000732421875,147.22000122070312,148.92999267578125,149.5800018310547,148.19000244140625,149.67999267578125,149.27000427246094,149.27999877929688,147.6699981689453,146.05999755859375,144.60000610351562,143.8300018310547,144.92999267578125,146.77000427246094,146.83999633789062,146.9199981689453,147.00999450683594,146.60000610351562,147.14999389648438,145.27000427246094,144.74000549316406,144.97000122070312,144.52000427246094,146.00999450683594,143.33999633789062,144.3000030517578,143.1300048828125,135.27999877929688,134.47000122070312,132.97999572753906,138.75999450683594,134.88999938964844,136.8699951171875,138.5399932861328,137.69000244140625,136.2899932861328,135.49000549316406,132.57000732421875,135.05999755859375,135.72999572753906,137.38999938964844,138.0500030517578,138.60000610351562,139.27999877929688,140.47000122070312,136.63999938964844,138.52999877929688,138.13999938964844,134.3300018310547,135.36000061035156,134.13999938964844,132.67999267578125,135.9600067138672,131.8699951171875,128.77000427246094,130.4600067138672,133.08999633789062,134.3699951171875,134.6999969482422,131.5800018310547,130.5500030517578,130.33999633789062,132.16000366210938,131.47999572753906,132.36000061035156,132.63999938964844,132.72000122070312,133.02999877929688,133.2899932861328,133.11000061035156,134.3800048828125,134.14999389648438,135.67999267578125,135.75,136.80999755859375,136.1300048828125,135.7100067138672,133.47000122070312,133.24000549316406,132.60000610351562,132.16000366210938,133.77999877929688,133.89999389648438,134.22000122070312,133.92999267578125,134.7899932861328,136.7100067138672,135.36000061035156,135.5,134.36000061035156,134.97000122070312,135.49000549316406,136.32000732421875,135.19000244140625,135.02999877929688,132.60000610351562,134.25,132.72000122070312,131.83999633789062,131.08999633789062,133.52999877929688,136.27000427246094,135.75999450683594,136.47999572753906,135.2899932861328,134.42999267578125,134.19000244140625,130.42999267578125,131.1300048828125,133.00999450683594,132.5,130.50999450683594,129.00999450683594,130.16000366210938,130.2899932861328,131.19000244140625,133.2899932861328,133.9600067138672,136.2100067138672,135.88999938964844,136.75999450683594,137.5,137.0399932861328,138.1699981689453,136.1999969482422,137.0500030517578,136.97000122070312,136.42999267578125,137.42999267578125,137.55999755859375,136.91000366210938,137.42999267578125,137.89999389648438,137.85000610351562,138.58999633789062,137.3300018310547,139.72000122070312,138.11000061035156,136.92999267578125,136.92999267578125,137.1999969482422,137.47000122070312,137.2899932861328,136.6300048828125,136.94000244140625,136.38999938964844,134.1300048828125,135.5,135.89999389648438,139.1699981689453,143.47000122070312,143.19000244140625,144.82000732421875,144.1199951171875,144.22999572753906,144.50999450683594,144.19000244140625,142.11000061035156,141.9499969482422,142.33999633789062,142.55999755859375,142.32000732421875,143.27000427246094,144.7899932861328,145.1300048828125,145.9600067138672,146.0399932861328,146.02999877929688,146.3699951171875,145.4499969482422,143.97999572753906,144.3000030517578,144.25,144.4499969482422,145.10000610351562,145.66000366210938,145.94000244140625,146.13999938964844,147.27999877929688,150.67999267578125,152.82000732421875,152.74000549316406,151.8300018310547,151.6999969482422,152.58999633789062,152.3300018310547,151.4199981689453,154.61000061035156,155.25999450683594,158.77000427246094,158.4199981689453,157.64999389648438,155.2899932861328,154.36000061035156,155.0800018310547,153.89999389648438,153.25999450683594,151.42999267578125,149.9600067138672,152.13999938964844,153.5800018310547,154.05999755859375,156.10000610351562,154.07000732421875,153.7899932861328,153.91000366210938,154.94000244140625,155.3000030517578,154.99000549316406,155.8000030517578,156.0500030517578,155.80999755859375,155.67999267578125,154.8000030517578,155.50999450683594,155.0399932861328,158.08999633789062,159.66000366210938,158.1199951171875,157.30999755859375,157.3800048828125,156.74000549316406,157.86000061035156,156.9600067138672,155.74000549316406,155.39999389648438,158.25999450683594,158.2899932861328,157.47999572753906,158.10000610351562,155.4499969482422,154.30999755859375,153.82000732421875,154.74000549316406,155.69000244140625,154.10000610351562,156.02999877929688,154.83999633789062,157.7100067138672,156.32000732421875,155.3300018310547,156.25,156,157.6699981689453,157.3699951171875,157.6699981689453,157.25999450683594,156.82000732421875,158.5399932861328,157.8699951171875,157.8300018310547,157.4199981689453,160.1999969482422,158.52999877929688,156.74000549316406,157.0500030517578,153.91000366210938,152.6999969482422,154.25999450683594,153.14999389648438,152.85000610351562,150.16000366210938,149.7899932861328,151.00999450683594,149.63999938964844,147.13999938964844,146.61000061035156,145.3300018310547,144.77000427246094,144.7899932861328,146.24000549316406,145.74000549316406,143.25999450683594,143.82000732421875,146.61000061035156,147.72999572753906,146.80999755859375,146.27999877929688,146.57000732421875,149.6699981689453,149.3300018310547,147.30999755859375,147.97000122070312,148.8300018310547,147.77000427246094,146.61000061035156,148.8000030517578,147.4199981689453,145.9199981689453,146.3800048828125,146.24000549316406,144.17999267578125,143.4600067138672,143.83999633789062,142.83999633789062,145.99000549316406,145.16000366210938,144.72999572753906,145.3000030517578,145.39999389648438,144.72000122070312,143.49000549316406,143.0399932861328,145.85000610351562,146.7100067138672,146.6300048828125,145.10000610351562,145.72000122070312,147.32000732421875,147.1300048828125,148.14999389648438,149.88999938964844,148.50999450683594,148.7899932861328,150.8800048828125,149.47000122070312,147.83999633789062,146.39999389648438,147.5500030517578,152.0800018310547,153.00999450683594,152.64999389648438,154.57000732421875,152.85000610351562,154.08999633789062,153.80999755859375,152.88999938964844,152.94000244140625,150.7100067138672,149.39999389648438,150.05999755859375,152.17999267578125,153.35000610351562]}],"adjclose":[{"adjclose":[141.7029571533203,141.200439453125,140.96849060058594,140.85250854492188,140.06005859375,139.54788208007812,138.48484802246094,139.5575714111328,139.4029541015625,140.0793914794922,141.40338134765625,142.3987579345703,143.28787231445312,142.78530883789062,144.8244171142578,145.4815673828125,142.17649841308594,142.90126037597656,143.72271728515625,143.6357421875,144.83407592773438,144.1092987060547,144.92105102539062,145.00802612304688,145.13365173339844,144.6021728515625,146.0807342529297,145.79083251953125,141.896240234375,142.55337524414062,141.10377502441406,144.2252655029297,144.94036865234375,144.3895263671875,146.13873291015625,146.6605682373047,147.5786590576172,147.7332763671875,148.63201904296875,149.23118591308594,149.48245239257812,149.5791015625,150.22657775878906,150.14926147460938,150.38121032714844,150.55514526367188,150.87405395507812,151.9177703857422,151.6278533935547,151.36692810058594,149.2891845703125,148.77700805664062,149.82069396972656,150.50685119628906,150.06231689453125,150.6034698486328,150.91273498535156,151.95643615722656,150.39085388183594,150.13958740234375,150.68077087402344,150.06231689453125,149.76837158203125,149.46768188476562,148.0126953125,148.5074005126953,148.4298095703125,149.39979553222656,148.6140899658203,148.31336975097656,146.97479248046875,147.0911865234375,146.44126892089844,147.23667907714844,148.7401580810547,148.1873016357422,149.273681640625,150.0981903076172,148.26487731933594,148.68197631835938,147.8186798095703,148.5364990234375,146.7904815673828,146.57708740234375,145.88836669921875,144.92807006835938,144.13265991210938,144.3460693359375,143.94834899902344,143.6767578125,142.46426391601562,143.30816650390625,142.36724853515625,143.4148712158203,143.59918212890625,144.63706970214844,145.6749725341797,144.82138061523438,142.8037872314453,142.42544555664062,140.18478393554688,137.58514404296875,137.68215942382812,136.97406005859375,138.59393310546875,139.70945739746094,139.83554077148438,141.02867126464844,141.78524780273438,142.5418701171875,142.98806762695312,142.73585510253906,142.415771484375,142.33819580078125,140.7473602294922,139.95196533203125,140.35935974121094,139.77737426757812,137.87615966796875,136.78005981445312,136.7606658935547,135.1310577392578,135.0340576171875,133.20074462890625,132.1919403076172,133.8603515625,135.19720458984375,135.7526092529297,136.02545166015625,135.39208984375,133.72589111328125,134.04742431640625,134.08641052246094,135.40184020996094,135.46031188964844,136.13262939453125,136.8341827392578,136.0644073486328,137.83782958984375,136.4152069091797,136.9706268310547,137.51626586914062,136.59059143066406,138.8511962890625,138.5393524169922,140.3907470703125,140.61483764648438,143.77188110351562,142.76828002929688,141.9302520751953,143.5672607421875,143.1092987060547,143.66470336914062,143.27493286132812,144.64883422851562,143.35287475585938,142.68055725097656,142.5538787841797,142.29080200195312,142.08619689941406,142.64158630371094,141.09230041503906,140.81947326660156,142.65133666992188,143.45033264160156,142.68055725097656,143.840087890625,145.07757568359375,144.03497314453125,143.45033264160156,145.1165313720703,145.74989318847656,144.39547729492188,145.84732055664062,145.44784545898438,145.4575653076172,143.88882446289062,142.3200225830078,140.8974151611328,140.1471405029297,141.21897888183594,143.01185607910156,143.08004760742188,143.15802001953125,143.2456817626953,142.84620666503906,143.93685913085938,142.09791564941406,141.57948303222656,141.8044891357422,141.36428833007812,142.82174682617188,140.2100372314453,141.1490936279297,140.004638671875,132.32606506347656,131.5337371826172,130.07627868652344,135.7300567626953,131.944580078125,133.88131713867188,135.51486206054688,134.68344116210938,133.31398010253906,132.53146362304688,129.6752471923828,132.11085510253906,132.76622009277344,134.38998413085938,135.0355682373047,135.57354736328125,136.23870849609375,137.40272521972656,133.65635681152344,135.50509643554688,135.12359619140625,131.3968048095703,132.40431213378906,131.2109375,129.78280639648438,132.9912109375,128.9905242919922,125.95820617675781,127.6113052368164,130.1838836669922,131.4359130859375,131.7587127685547,128.7068328857422,127.6993408203125,127.49390411376953,129.274169921875,128.60902404785156,129.46983337402344,129.74368286132812,129.82196044921875,130.1251983642578,130.37948608398438,130.2034454345703,131.44569396972656,131.22073364257812,132.71731567382812,132.7857666015625,133.8226318359375,133.15750122070312,132.7466583251953,130.5555877685547,130.3306121826172,129.70457458496094,129.8913116455078,131.48350524902344,131.6014404296875,131.91595458984375,131.6309356689453,132.47616577148438,134.36322021484375,133.03639221191406,133.17398071289062,132.05355834960938,132.653076171875,133.16416931152344,133.9799041748047,132.86929321289062,132.71205139160156,130.3237762451172,131.9454345703125,130.44171142578125,129.57681274414062,128.83969116210938,131.23779296875,133.93077087402344,133.4295196533203,134.13714599609375,132.96759033203125,132.12234497070312,131.88645935058594,128.19100952148438,128.87899780273438,130.72671508789062,130.22547912597656,128.26963806152344,126.79537200927734,127.92564392089844,128.05340576171875,128.93795776367188,131.00189208984375,131.660400390625,133.87179565429688,133.55728149414062,134.41233825683594,135.1396484375,134.68753051757812,135.7981414794922,133.86195373535156,134.69737243652344,134.61874389648438,134.08799743652344,135.0708465576172,135.1986083984375,134.5597686767578,135.0708465576172,135.53277587890625,135.483642578125,136.2109375,134.97256469726562,137.32154846191406,135.73916625976562,134.5794219970703,134.5794219970703,134.8448028564453,135.11016845703125,134.93324279785156,134.89869689941406,135.2047576904297,134.6617431640625,132.43038940429688,133.78302001953125,134.1779327392578,137.40650939941406,141.6520233154297,141.3755645751953,142.98492431640625,142.29379272460938,142.4023895263672,142.6788330078125,142.3629150390625,140.30926513671875,140.15127563476562,140.5363311767578,140.75355529785156,140.5166015625,141.45455932617188,142.95529174804688,143.29100036621094,144.1104736328125,144.189453125,144.17958068847656,144.51527404785156,143.60691833496094,142.1555633544922,142.4715118408203,142.42213439941406,142.61959838867188,143.26138305664062,143.8142852783203,144.09071350097656,144.28819274902344,145.4137420654297,148.77066040039062,150.883544921875,150.8045654296875,149.90609741210938,149.77772521972656,150.6564483642578,150.39976501464844,149.50128173828125,152.65086364746094,153.29261779785156,156.75814819335938,156.41258239746094,155.65234375,153.32223510742188,152.40402221679688,153.1149139404297,151.94985961914062,151.31796264648438,149.5111541748047,148.05979919433594,150.212158203125,151.6339111328125,152.1078338623047,154.12197875976562,152.11770629882812,151.8412322998047,151.95973205566406,152.97669982910156,153.98507690429688,153.6776885986328,154.4808349609375,154.72872924804688,154.49073791503906,154.36184692382812,153.4893035888672,154.1932830810547,153.72726440429688,156.75143432617188,158.3081512451172,156.7811737060547,155.97805786132812,156.04745483398438,155.4128875732422,156.5233917236328,155.6310272216797,154.4213409423828,154.08421325683594,156.9199981689453,156.9497528076172,156.1466064453125,156.76136779785156,154.13380432128906,153.00344848632812,152.51760864257812,153.4298095703125,154.37176513671875,152.79522705078125,154.70887756347656,153.52894592285156,156.37466430664062,154.99642944335938,154.0148162841797,154.92701721191406,154.67913818359375,156.33499145507812,156.03753662109375,156.33499145507812,155.928466796875,155.49220275878906,157.1976318359375,156.53330993652344,156.49365234375,156.0871124267578,158.84356689453125,157.18771362304688,155.4128875732422,155.7202606201172,152.60684204101562,151.40708923339844,152.95387268066406,151.853271484375,151.55581665039062,148.8885955810547,148.52171325683594,149.73138427734375,148.3730010986328,145.89414978027344,145.36865234375,144.0994873046875,144.13433837890625,144.15423583984375,145.59788513183594,145.10008239746094,142.63095092773438,143.18850708007812,145.96624755859375,147.08132934570312,146.16537475585938,145.6376953125,145.9264373779297,149.0128173828125,148.67431640625,146.66317749023438,147.32028198242188,148.17649841308594,147.12115478515625,145.96624755859375,148.14663696289062,146.77268981933594,145.27928161621094,145.7372589111328,145.59788513183594,143.5469207763672,142.83009338378906,143.20840454101562,142.21279907226562,145.34898376464844,144.5226287841797,144.09449768066406,144.66200256347656,144.7615509033203,144.0845489501953,142.85995483398438,142.41192626953125,145.2095947265625,146.06581115722656,145.9861602783203,144.462890625,145.0801544189453,146.6731414794922,146.48397827148438,147.49948120117188,149.23184204101562,147.85791015625,148.1366729736328,150.21751403808594,148.81369018554688,147.1908416748047,145.75717163085938,146.90213012695312,151.4122314453125,152.33815002441406,151.97972106933594,153.8913116455078,152.17886352539062,153.4134063720703,153.13462829589844,152.2186737060547,152.26846313476562,150.04824829101562,148.74398803710938,150.05999755859375,152.17999267578125,153.35000610351562]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/XOM_2y.json b/backend/src/backtest/cache/XOM_2y.json new file mode 100644 index 0000000..20da164 --- /dev/null +++ b/backend/src/backtest/cache/XOM_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"XOM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331441,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.9,"fiftyTwoWeekHigh":176.41,"fiftyTwoWeekLow":105.53,"regularMarketDayHigh":137.64,"regularMarketDayLow":135.615,"regularMarketVolume":15971841,"longName":"Exxon Mobil Corporation","shortName":"Exxon Mobil Corporation","chartPreviousClose":114.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"volume":[14188900,15771800,16812700,24565900,11972900,13326700,7732900,12631000,13350500,11727000,10004100,13082700,11684900,13032500,13614100,13602800,13033600,16157700,12065900,11251700,14925200,17021700,11252500,8861800,12483900,15137700,15051500,20403800,18025900,13647800,13660700,13851000,12151900,13228900,11585100,12194500,11579400,10056000,12417500,15632000,11752400,10609500,10381400,13671000,9991600,10742900,10753900,13284700,15725100,12620600,17200800,13467700,21645300,20913400,19571900,15919500,10035400,11729000,12202600,12569900,12660600,36206200,16066300,11984900,13816000,16887900,15964000,13247600,23235900,17129700,16524300,19752300,15714400,14818500,11144900,10243300,8294800,9808100,15771300,8426800,11204900,12898600,10177800,9201400,8320300,9905600,10714600,11844500,14731000,12303700,20512000,20939300,14965400,10436700,20807700,12184400,12836000,11969700,11972800,15127900,13041800,19051700,14239700,11584400,11360900,14675400,13323400,26580300,14827300,11079100,9426500,12687300,11756600,19520600,15751200,16171100,17412600,20990900,32392200,14543300,13106100,20256100,17554000,17114500,20565600,40141200,12285100,7807000,9652400,11943900,11080800,12387800,12685400,14237900,15623700,12625900,17858100,19304500,17073400,11191200,14521100,10366600,19298500,20416300,15718000,13726800,14235900,15926700,15862000,12345500,14346300,20376500,14623200,14835700,13364400,13411400,10051600,12142200,12713100,18244100,15460000,15733500,20060300,10964700,16325800,14710000,13153500,14497000,10446400,15293200,18821700,18706900,19394900,24822200,17150200,19625000,22749100,19904700,14051500,17767800,15890100,19908800,15998700,17315000,16230800,41102800,14207500,12081800,14110800,12740800,10233400,21652300,12425400,12614600,21204600,30841300,35068500,27147800,30063300,33999300,22884600,18020000,13164900,13607000,17916500,16926500,13147000,14235700,9849600,11245800,13890900,9483100,20379300,18610300,16581900,19624000,16303400,12332200,19196500,10992100,14244600,13350800,15494900,15004300,14042500,16802700,12429300,16716100,13417400,12061600,13043600,14292400,13825300,28645800,17290500,19194300,15648500,13924800,15487800,17087300,17634800,22648200,17469400,28540200,22986100,19451700,17968900,36273300,26631100,24828300,17483200,18304800,22002100,19199000,15536900,11892200,11223600,15415900,17913400,10652100,14901700,11683900,13220300,10959300,11158900,13151400,32366600,17010400,13970900,12002700,15647200,10548900,12353000,15928000,12996900,17233700,19652000,19129500,21314300,15321800,13468300,14417700,13570700,14109400,17958700,13683500,19271900,13040000,16113600,18959700,12194900,13586700,9744900,18143900,15262600,14189800,14597900,15206700,14920100,12864400,16826700,15440500,14899500,15837600,11534500,11105700,12880500,17208000,13302000,14628700,38746500,15611500,25369100,14756100,15012600,18568900,19189300,18076200,16614000,13062600,12950100,12036800,11945000,12301000,10976200,13811600,10296500,11167200,12182900,11782200,13460100,9523600,9202300,12938800,15001100,9919400,10975400,9535200,12570600,16172900,20213400,12290300,16860700,12400900,14219700,17181100,13048000,16077100,13790900,17291900,17064300,16034900,15808500,15919200,14401000,15667600,18034900,14434600,11650600,7240800,12658100,14607700,16819100,13686900,12516900,14904200,23790800,19845200,14781800,14459500,16358700,17638700,18502200,13705600,45412800,11768600,12567600,6137400,8066100,14782500,11150500,10559900,14175100,30112200,23328600,20353000,20232700,16137700,15314900,21619700,27593900,17400000,16592400,16477300,18879900,16600100,17758200,16056100,14517000,15637300,35760600,29657700,27735600,37577800,29426200,18431700,17216000,21297300,15800300,23091500,30652500,20166000,19766600,19849700,20305000,25908600,16073100,14185500,15225700,15632100,30275100,31493100,25198900,16764800,22969300,21136400,25532700,19617600,15297400,26054000,22414100,22835600,21592200,18947100,27082700,53942100,25021300,26131800,17192300,18625200,30338300,29813500,32006700,37927600,25377700,16344300,25227500,31311200,25868400,21065000,18685600,18528200,15626500,15191000,28947400,16354400,17515900,13738700,12970400,13735900,13940800,15173600,14669100,22885900,15458200,14238500,12494600,20527000,22509400,19550100,14849500,16443100,15772800,11331500,27882400,20065200,20715600,18509700,17061700,12948500,13057800,16241100,14012500,27959900,16732100,10462400,14373000,11799400,16584000,13870900,18163500,14596500,17285800,17713100,23631400,18925400,16663200,48063400,15783300,13699400,15971841],"low":[113.45999908447266,113.13999938964844,114.11000061035156,114.68000030517578,114.52999877929688,113.48999786376953,114.2699966430664,112.69000244140625,111.41999816894531,110.62000274658203,110.41999816894531,110.93000030517578,112.62999725341797,113.58000183105469,113.70999908447266,116.55000305175781,117.44000244140625,115.87000274658203,114.58000183105469,113.16999816894531,113.06999969482422,114.55999755859375,116.47000122070312,115.37999725341797,116.2300033569336,118.55999755859375,116.36000061035156,115.41999816894531,113.25,113.62999725341797,115.26000213623047,115.7300033569336,117.36000061035156,118.0199966430664,117.5,117.62999725341797,118.12000274658203,117.66000366210938,118.16999816894531,114.51000213623047,113.76000213623047,113.63999938964844,115.02999877929688,116.91999816894531,117.4000015258789,116.26000213623047,116.3499984741211,116.29000091552734,114.04000091552734,113.9800033569336,113.06999969482422,111.7300033569336,112.66000366210938,110.16999816894531,107.7699966430664,109.76000213623047,110.93000030517578,111.69000244140625,112.12000274658203,113.80999755859375,115.19000244140625,114.25,115.12000274658203,116.83000183105469,114.04000091552734,111.13999938964844,113.25,114.95999908447266,115.93000030517578,120.19999694824219,120.93000030517578,122.43000030517578,124.86000061035156,121.26000213623047,120.80000305175781,122.29000091552734,122.94000244140625,122.62000274658203,119.77999877929688,120.5999984741211,119.70999908447266,119.1500015258789,119.72000122070312,119.94000244140625,119.4000015258789,119.12999725341797,119.31999969482422,116.7699966430664,117.06999969482422,116.4800033569336,116.68000030517578,114.83999633789062,115.93000030517578,118.01000213623047,119.30000305175781,119.61000061035156,119.66000366210938,120.06999969482422,119.83999633789062,118.80000305175781,120.33000183105469,119.12999725341797,119.2699966430664,118.19999694824219,118.63999938964844,120.2699966430664,121.63999938964844,119.61000061035156,117.8499984741211,117.43000030517578,116.94999694824219,116.81999969482422,117.26000213623047,113.86000061035156,114.05999755859375,113.5,112.75,111.75,111.11000061035156,110.77999877929688,110.25,108.16000366210938,106.79000091552734,106.30999755859375,105.20999908447266,104.83999633789062,104.91999816894531,105.69999694824219,105.94000244140625,105.7699966430664,105.51000213623047,105.77999877929688,106.87999725341797,107.45999908447266,107.5199966430664,108.27999877929688,106.01000213623047,105.77999877929688,107.12999725341797,107.83000183105469,109.47000122070312,110.55000305175781,110.81999969482422,111.12999725341797,109.4000015258789,109.61000061035156,108.41000366210938,108.38999938964844,107.79000091552734,107.47000122070312,108.69999694824219,106.0999984741211,105.31999969482422,106.52999877929688,109.0999984741211,107.98999786376953,108.31999969482422,109.87999725341797,110.81999969482422,107.18000030517578,106.5199966430664,108.0999984741211,108.31999969482422,110.05999755859375,109.94999694824219,110.55999755859375,110.31999969482422,108.88999938964844,108.5199966430664,109.27999877929688,109.33999633789062,106.51000213623047,105.94000244140625,103.66999816894531,104.36000061035156,108.30000305175781,109.08000183105469,108.79000091552734,108.41999816894531,107.62999725341797,108.30999755859375,111.7300033569336,112.56999969482422,113.83000183105469,114.20999908447266,114.3499984741211,115.58000183105469,115.95999908447266,117.68000030517578,117.26000213623047,117.23999786376953,117.79000091552734,117.93000030517578,117.66000366210938,112.2300033569336,103.83000183105469,98.45999908447266,99.01000213623047,98.12999725341797,97.80000305175781,98.79000091552734,102.72000122070312,103,103.69999694824219,104.45999908447266,104.12000274658203,106.13999938964844,106.47000122070312,106.95999908447266,107.41999816894531,107.68000030517578,107.5199966430664,104.1500015258789,104.9800033569336,104.55000305175781,103.06999969482422,103.4800033569336,104.06999969482422,105.33999633789062,106.37999725341797,108.31999969482422,109.0199966430664,107.93000030517578,105.97000122070312,107.44999694824219,105.72000122070312,104.77999877929688,103.63999938964844,101.88999938964844,102.06999969482422,102.9000015258789,101.79000091552734,101.75,101.19000244140625,102.22000122070312,102.20999908447266,102.30000305175781,101.7300033569336,102.68000030517578,103.83000183105469,105.93000030517578,106.45999908447266,108.22000122070312,110.68000030517578,111.12999725341797,113.11000061035156,112.94000244140625,113.18000030517578,111.16000366210938,107.91000366210938,107.69999694824219,108.55000305175781,108.37000274658203,107.72000122070312,107.1500015258789,108.83000183105469,110.62000274658203,110.22000122070312,110.8499984741211,113.2699966430664,113.06999969482422,114.51000213623047,113.22000122070312,112.5999984741211,112.0999984741211,111.08999633789062,107.33999633789062,107.44000244140625,107.61000061035156,108.8499984741211,109.12999725341797,109.69999694824219,110.83999633789062,111.41000366210938,111.26000213623047,110.36000061035156,108.86000061035156,107.08999633789062,106.06999969482422,106.37000274658203,105.88999938964844,105.94999694824219,105.52999877929688,105.77999877929688,105.73999786376953,106.44000244140625,105.94999694824219,105.66999816894531,106.1500015258789,107.68000030517578,107.95999908447266,109.5999984741211,110.54000091552734,110.36000061035156,111.41999816894531,112.06999969482422,113.58000183105469,113.33000183105469,111.45999908447266,111.37999725341797,109.0199966430664,108.3499984741211,110.52999877929688,110.83999633789062,110.87000274658203,111.87999725341797,111.31999969482422,112.77999877929688,114.05000305175781,113.4000015258789,112.63999938964844,111.55999755859375,112.4800033569336,114.47000122070312,114.41000366210938,115.91999816894531,113.66999816894531,111.94000244140625,111.29000091552734,111.02999877929688,111.9000015258789,113.18000030517578,111.73999786376953,113.41000366210938,112.73999786376953,110.70999908447266,111.31999969482422,110.70999908447266,110.97000122070312,110.38999938964844,111.18000030517578,111.9800033569336,111.98999786376953,113.08000183105469,115.36000061035156,115.18000030517578,115.0999984741211,114.98999786376953,114.80999755859375,114.52999877929688,112.62000274658203,113.63999938964844,112.51000213623047,113.66999816894531,113.63999938964844,114.9000015258789,115.45999908447266,118.83000183105469,117.79000091552734,118.27999877929688,116.66000366210938,117.11000061035156,116.4800033569336,115.93000030517578,116.73999786376953,115.6500015258789,114.73999786376953,114.19000244140625,114.30999755859375,114.81999969482422,116.0999984741211,114.69000244140625,115.87999725341797,116.66000366210938,116.41000366210938,115.04000091552734,116.88999938964844,118.37000274658203,119.06999969482422,118.30999755859375,116.8499984741211,114.61000061035156,115.16999816894531,115.62999725341797,115.95999908447266,117.33999633789062,118.31999969482422,119.12000274658203,118.52999877929688,119.4000015258789,120.62999725341797,119.87000274658203,119.61000061035156,122.38999938964844,121,118.2699966430664,118.66000366210938,123.0999984741211,122.55999755859375,124.80999755859375,127.12999725341797,128.3000030517578,128.8699951171875,130.07000732421875,131.91000366210938,131.85000610351562,134.47999572753906,134.1699981689453,134.7100067138672,136.6699981689453,139.11000061035156,137.8300018310547,138.05999755859375,138.30999755859375,144.1199951171875,143.8000030517578,146.08999633789062,148.6300048828125,149.82000732421875,153.57000732421875,149.8800048828125,147.97999572753906,145.14999389648438,147.61000061035156,150.83999633789062,146.4600067138672,148.1300048828125,148.02999877929688,147.3300018310547,146.77000427246094,149.25,153.02999877929688,150.3000030517578,147.86000061035156,149.47000122070312,149.9600067138672,149.47000122070312,147.6999969482422,147.66000366210938,151.6300048828125,152.97999572753906,154.75999450683594,156.8000030517578,157.52999877929688,154.83999633789062,159.10000610351562,155.02000427246094,161.25,162.92999267578125,162.05999755859375,164.8000030517578,171.0500030517578,165.97000122070312,159.52999877929688,159.58999633789062,159.52999877929688,161.77000427246094,150.97999572753906,154.30999755859375,151.9199981689453,151.27999877929688,146.72000122070312,146.89999389648438,149.35000610351562,141.97000122070312,146.35000610351562,146.24000549316406,148.17999267578125,148.5,146.9499969482422,147.97000122070312,149.8300018310547,151.00999450683594,151.33999633789062,151.1300048828125,149.52000427246094,152.41000366210938,147.08999633789062,144.19000244140625,143.9199981689453,146,149.77000427246094,149.67999267578125,151.25999450683594,153,155.22999572753906,159.63999938964844,156.27000427246094,153.4600067138672,153.1699981689453,149.47000122070312,145.75,146.8699951171875,144.7100067138672,147,148.5,150.02000427246094,150.94000244140625,149.3000030517578,150.89999389648438,147.77999877929688,149.55999755859375,146.4199981689453,145.14999389648438,137.72000122070312,139.97999572753906,140.32000732421875,135.85000610351562,137.02000427246094,138.5,135.61500549316406],"high":[114.55000305175781,114.81999969482422,114.98999786376953,116.54000091552734,116.73999786376953,115.94000244140625,115.66000366210938,114.62999725341797,113.55000305175781,112.54000091552734,111.95999908447266,113.31999969482422,114.1500015258789,116.16000366210938,116.3499984741211,118.18000030517578,119.91999816894531,118.87999725341797,115.94000244140625,115.16999816894531,115.19999694824219,118.02999877929688,118.02999877929688,117.38999938964844,118.5999984741211,119.76000213623047,119.48999786376953,118.87000274658203,116.02999877929688,115.62999725341797,117.12000274658203,118.11000061035156,119.30999755859375,120.16999816894531,118.51000213623047,119.9000015258789,119.62999725341797,118.4800033569336,120.5,118.6500015258789,115.56999969482422,115.01000213623047,116.72000122070312,118.94000244140625,119.41000366210938,117.58000183105469,118.79000091552734,118.0199966430664,116.08999633789062,116.1500015258789,115.27999877929688,114.18000030517578,116.1500015258789,115.4000015258789,110.94999694824219,111.33000183105469,112.47000122070312,113.08999633789062,114.37000274658203,115.62999725341797,117.58000183105469,115.51000213623047,117.79000091552734,118.16000366210938,117.05000305175781,113.4800033569336,116.08999633789062,117.38999938964844,120.5999984741211,122.81999969482422,123.16999816894531,125.19000244140625,126.33999633789062,124.0199966430664,122.58000183105469,123.69999694824219,124.02999877929688,124.26000213623047,121.94999694824219,121.44000244140625,121.58000183105469,120.63999938964844,121.4800033569336,121.19000244140625,120.75,120.44000244140625,120.43000030517578,119.01000213623047,119.16999816894531,118.2699966430664,118.66999816894531,119.94999694824219,118.69999694824219,119.20999908447266,121.91000366210938,121.5,121.41999816894531,121.62000274658203,121.30999755859375,122.05000305175781,121.87999725341797,121.23999786376953,120.62000274658203,119.75,120.47000122070312,122.55000305175781,123.20999908447266,121.87999725341797,119.68000030517578,118.7300033569336,118.5,118.19999694824219,118.72000122070312,117.55000305175781,115.62000274658203,114.7699966430664,114.94000244140625,113.87999725341797,112.38999938964844,112.37999725341797,111.9000015258789,110.4000015258789,108.16999816894531,108.83000183105469,107.66999816894531,106.13999938964844,106.5999984741211,107.19000244140625,107.02999877929688,107.98999786376953,106.55999755859375,107.9000015258789,109,108.48999786376953,109.77999877929688,110.05999755859375,107.70999908447266,110.0999984741211,109.62999725341797,109.76000213623047,111.7300033569336,111.69000244140625,112.87000274658203,112.18000030517578,111.56999969482422,111.13999938964844,110.70999908447266,110.44999694824219,110.87000274658203,108.77999877929688,109.8499984741211,110.55000305175781,107.30000305175781,110.27999877929688,110.01000213623047,111.05000305175781,109.7300033569336,111.02999877929688,112.51000213623047,110.2300033569336,108.41000366210938,110.2300033569336,110.98999786376953,112.12999725341797,112.41999816894531,111.8499984741211,111.86000061035156,112.12999725341797,109.87000274658203,111.29000091552734,111.58000183105469,112.16000366210938,108.95999908447266,106.33000183105469,108.11000061035156,110.4000015258789,112.56999969482422,112.0999984741211,110.12999725341797,110.81999969482422,112.18000030517578,114.5,114.54000091552734,115.81999969482422,116.47000122070312,115.98999786376953,116.91000366210938,117.63999938964844,119.18000030517578,119.06999969482422,118.45999908447266,119.91000366210938,119.27999877929688,118.83999633789062,115.44999694824219,110.83000183105469,105.80000305175781,105.5999984741211,106.58000183105469,103.77999877929688,103.93000030517578,105.08999633789062,105.41000366210938,105.58999633789062,108.55000305175781,105.62999725341797,108.94000244140625,109.30000305175781,108.87999725341797,108.76000213623047,109.25,108.83000183105469,107.41999816894531,106.91999816894531,109,104.66000366210938,105.9800033569336,105.29000091552734,107.38999938964844,107.75,110.44000244140625,110.51000213623047,108.86000061035156,108.6500015258789,108.88999938964844,107.56999969482422,106.72000122070312,104.97000122070312,103.47000122070312,103.47000122070312,103.86000061035156,104.43000030517578,102.8499984741211,102.38999938964844,103.8499984741211,104.66000366210938,104.91999816894531,103.05000305175781,104.5,105.8499984741211,107.6500015258789,109.38999938964844,110.19000244140625,112.52999877929688,113.16000366210938,114.93000030517578,115.23999786376953,115.04000091552734,116.94999694824219,110.94000244140625,109.23999786376953,110.44000244140625,110.0999984741211,108.83999633789062,109.63999938964844,111.36000061035156,112.47000122070312,112.05000305175781,114.45999908447266,114.2699966430664,115.2699966430664,115.76000213623047,115.2300033569336,114.05999755859375,113.5,112.2300033569336,111.7300033569336,108.7699966430664,109.44000244140625,110,110.94999694824219,110.9800033569336,112.11000061035156,113,112.61000061035156,112.5,112.54000091552734,109.91999816894531,107.81999969482422,109.05000305175781,108.05999755859375,107.51000213623047,107.52999877929688,107.27999877929688,107.5999984741211,107.58999633789062,107.55999755859375,107.2300033569336,107.45999908447266,109.33000183105469,109.56999969482422,111.41000366210938,111.91999816894531,111.80999755859375,112.9800033569336,113.6500015258789,114.79000091552734,115.23999786376953,114.43000030517578,113.12999725341797,111.77999877929688,110.05000305175781,112.51000213623047,112.55999755859375,112.7699966430664,113.22000122070312,112.45999908447266,115.31999969482422,115.48999786376953,115.3499984741211,113.9800033569336,112.80000305175781,114.75,115.76000213623047,115.9000015258789,118.36000061035156,116.5,113.48999786376953,113.0199966430664,113.08999633789062,113.75,114.7699966430664,114.51000213623047,115.01000213623047,115.51000213623047,112.62000274658203,112.30000305175781,112.95999908447266,113.56999969482422,112.19000244140625,112.91000366210938,113.1500015258789,113.36000061035156,115.18000030517578,116.8499984741211,116.47000122070312,115.98999786376953,116.18000030517578,117.05000305175781,116.5199966430664,115.2300033569336,114.98999786376953,114.3499984741211,115.18000030517578,114.94000244140625,117.51000213623047,118.44999694824219,120.80999755859375,119.27999877929688,119.76000213623047,119.4800033569336,119.5,119.4800033569336,118.18000030517578,119.01000213623047,117.37999725341797,117.19999694824219,115.9000015258789,115.73999786376953,118.73999786376953,117.41000366210938,116.5999984741211,117.9800033569336,118.33999633789062,118.77999877929688,117,120.47000122070312,119.87000274658203,120.36000061035156,119.91999816894531,119.02999877929688,116.83999633789062,117.62000274658203,116.98999786376953,117.56999969482422,118.45999908447266,120.02999877929688,120.05000305175781,119.55000305175781,121.30000305175781,121.80000305175781,121.26000213623047,122.68000030517578,125.93000030517578,125.80000305175781,120.12000274658203,123.62999725341797,124.86000061035156,124.5,127.13999938964844,131.72000122070312,130.1999969482422,130.16000366210938,131.94000244140625,133.72999572753906,134.17999267578125,135.97999572753906,136.94000244140625,136.92999267578125,138.00999450683594,142.33999633789062,142.2100067138672,140.32000732421875,145.00999450683594,147.83999633789062,146.72999572753906,149.57000732421875,151.5500030517578,151.77999877929688,156.92999267578125,155.25,151.66000366210938,149.1300048828125,150.97999572753906,153.3800048828125,150.80999755859375,151.27000427246094,150.72000122070312,150.17999267578125,150.9600067138672,153.64999389648438,159.61000061035156,156.0500030517578,151.16000366210938,152.3300018310547,153.8000030517578,153.88999938964844,150.39999389648438,151.80999755859375,155,156.88999938964844,157.77999877929688,160.4499969482422,160.17999267578125,159.55999755859375,162.44000244140625,161.4199981689453,167.47999572753906,165,165.67999267578125,171.22999572753906,176.41000366210938,174.3800048828125,168,166.89999389648438,163.75,166.24000549316406,156.35000610351562,159.22999572753906,155.1199951171875,154.6199951171875,150.11000061035156,150.22999572753906,152.77999877929688,146.8000030517578,149.3699951171875,148.80999755859375,150.67999267578125,151.22999572753906,150.3000030517578,151.17999267578125,152.30999755859375,154.9499969482422,155.69000244140625,155.00999450683594,154.47000122070312,155.2899932861328,150.3300018310547,147.0800018310547,146.5,149.72000122070312,151.80999755859375,151.7899932861328,153.1199951171875,158,161.72999572753906,163.32000732421875,163.67999267578125,159.38999938964844,155.5500030517578,154.5500030517578,148.69000244140625,150.2100067138672,146.92999267578125,149.64999389648438,150.8300018310547,154.91000366210938,153.42999267578125,152.1300048828125,153.80999755859375,151.1300048828125,152.49000549316406,152.49000549316406,148.91000366210938,141.97999572753906,142.14999389648438,142.33999633789062,138.4600067138672,139,140.38999938964844,137.63999938964844],"close":[114.37000274658203,114.41000366210938,114.9000015258789,115.12000274658203,114.95999908447266,114.18000030517578,114.76000213623047,113.37000274658203,112.18000030517578,110.94000244140625,111.91999816894531,113.25,113.2699966430664,115.20999908447266,116.04000091552734,117.63999938964844,118.80000305175781,116.06999969482422,115.2699966430664,113.41000366210938,115.01000213623047,117.43000030517578,117.33000183105469,116.0999984741211,118.16999816894531,118.58999633789062,116.94999694824219,116.87999725341797,114.7699966430664,114.16000366210938,115.68000030517578,117.88999938964844,118.8499984741211,119,117.86000061035156,118.94999694824219,118.7300033569336,118.16999816894531,118.52999877929688,114.58000183105469,113.8499984741211,114.7300033569336,116.31999969482422,118.80999755859375,117.68000030517578,116.5199966430664,118.12999725341797,117.94000244140625,115.47000122070312,114.05999755859375,113.16999816894531,112.63999938964844,115.01000213623047,110.81999969482422,109.72000122070312,111.2300033569336,111.1500015258789,112.70999908447266,114.18000030517578,114.58000183105469,116,115.2699966430664,117.36000061035156,117.05000305175781,114.7699966430664,112.80000305175781,115.81999969482422,117.22000122070312,119.93000030517578,121.5199966430664,122.58000183105469,124.83000183105469,125.37000274658203,122.04000091552734,122.08999633789062,123.13999938964844,123.61000061035156,124.08000183105469,120.3499984741211,120.66000366210938,120.3499984741211,120.01000213623047,120.08000183105469,120.69999694824219,120.2699966430664,119.58999633789062,119.48999786376953,118.9000015258789,117.27999877929688,116.69000244140625,116.77999877929688,114.94999694824219,118.61000061035156,118.95999908447266,121,121.1500015258789,121.11000061035156,120.47000122070312,120.3499984741211,121.47000122070312,120.55999755859375,119.30999755859375,120.30999755859375,118.62999725341797,120.31999969482422,121.93000030517578,121.79000091552734,119.97000122070312,117.97000122070312,117.66000366210938,117.95999908447266,117.8499984741211,117.66999816894531,114.27999877929688,114.77999877929688,113.56999969482422,112.9000015258789,112.66999816894531,111.91999816894531,111.81999969482422,110.83999633789062,108.47000122070312,108.01000213623047,106.41999816894531,105.51000213623047,105.87000274658203,106.30000305175781,106.4000015258789,106.48999786376953,106.4800033569336,105.76000213623047,107.56999969482422,107.30999755859375,107.86000061035156,107.73999786376953,108.75,106.93000030517578,106.54000091552734,109.29000091552734,109.72000122070312,111.51000213623047,111.31999969482422,112.31999969482422,111.47000122070312,109.52999877929688,110.1500015258789,108.66000366210938,110.16999816894531,108.04000091552734,108.66999816894531,109.56999969482422,106.83000183105469,107.08999633789062,109.95999908447266,109.87999725341797,108.43000030517578,108.88999938964844,110.97000122070312,111.66999816894531,107.3499984741211,108.12999725341797,108.23999786376953,110.13999938964844,110.30000305175781,112,110.69000244140625,111.2699966430664,109.7300033569336,109.45999908447266,110.1500015258789,111.33000183105469,107.76000213623047,107.54000091552734,105.44000244140625,107.62000274658203,109.0199966430664,111.80000305175781,109.16000366210938,109.12999725341797,108.66999816894531,111.9000015258789,113.76000213623047,113.63999938964844,115.41000366210938,115.9000015258789,115.5,115.80000305175781,116.58999633789062,118.2699966430664,117.88999938964844,117.7300033569336,118.93000030517578,119.04000091552734,118.66999816894531,112.43000030517578,104.33999633789062,102.94000244140625,100.7699966430664,105.80000305175781,99.93000030517578,103.13999938964844,103.38999938964844,103.0999984741211,104.19000244140625,106.91999816894531,105.3499984741211,108.30000305175781,107.37000274658203,108.62999725341797,108.56999969482422,108.62999725341797,108.36000061035156,105.62999725341797,105.77999877929688,106.20999908447266,103.2699966430664,104.70999908447266,104.61000061035156,106.06999969482422,107.30999755859375,109.16000366210938,109.45999908447266,108.4800033569336,108.58000183105469,108.19000244140625,106.47000122070312,104.94999694824219,103.66000366210938,102.97000122070312,103.02999877929688,103.5199966430664,102.11000061035156,102.69000244140625,102.30000305175781,103.05000305175781,103.80000305175781,102.30000305175781,101.83000183105469,104.2699966430664,104.97000122070312,107.22000122070312,109.30999755859375,109.7300033569336,112.12000274658203,112.4800033569336,114,113.19000244140625,114.69999694824219,111.73999786376953,108.33999633789062,108.37000274658203,109.98999786376953,109.37999725341797,107.80000305175781,109.23999786376953,111.05000305175781,112.19999694824219,111.11000061035156,114.19000244140625,113.80000305175781,114.93000030517578,115.43000030517578,113.91999816894531,112.91000366210938,112.2300033569336,111.66000366210938,107.7699966430664,108.05000305175781,108.54000091552734,109.93000030517578,110.79000091552734,110.4000015258789,111.44000244140625,112.87999725341797,111.9000015258789,111.63999938964844,109.63999938964844,107.37000274658203,107.23999786376953,106.51000213623047,105.94999694824219,106.80000305175781,105.83000183105469,106.12999725341797,107.5999984741211,107.37999725341797,106.48999786376953,106.72000122070312,107.41999816894531,108.52999877929688,109.2300033569336,111.27999877929688,111.73999786376953,111.48999786376953,112.75,113.3499984741211,114.29000091552734,114.69000244140625,111.91000366210938,112.4000015258789,109.2300033569336,109.8499984741211,110.6500015258789,112.5,112.13999938964844,112.16000366210938,112.3499984741211,114.68000030517578,115.29000091552734,113.93000030517578,112.81999969482422,112.0199966430664,113.94999694824219,114.55999755859375,115.58999633789062,117.22000122070312,114.22000122070312,112.75,111.98999786376953,111.29000091552734,113.26000213623047,114.19999694824219,114.26000213623047,114.0199966430664,112.91000366210938,110.7300033569336,112.23999786376953,112.29000091552734,111.61000061035156,110.63999938964844,112.23999786376953,112.69999694824219,112.70999908447266,114.70999908447266,115.9800033569336,115.38999938964844,115.94000244140625,115.02999877929688,116.44999694824219,114.69000244140625,114.36000061035156,113.76000213623047,114.13999938964844,113.68000030517578,114.5,117.22000122070312,118.22000122070312,119.77999877929688,118.12000274658203,118.79000091552734,119.29000091552734,117.68000030517578,119.02999877929688,117.3499984741211,117.0199966430664,117.08000183105469,115.97000122070312,114.51000213623047,114.7699966430664,115.91999816894531,116.62999725341797,115.37999725341797,117.80000305175781,117.13999938964844,116.54000091552734,115.9800033569336,118.25,119.54000091552734,119.54000091552734,118.81999969482422,117.76000213623047,114.68000030517578,117.41000366210938,116.54000091552734,116.69000244140625,118.1500015258789,119.41999816894531,119.22000122070312,119.11000061035156,120.52999877929688,120.98999786376953,120.33999633789062,122.6500015258789,125.36000061035156,121.05000305175781,118.48999786376953,122.91000366210938,124.61000061035156,124.02999877929688,126.54000091552734,130.1999969482422,129.1300048828125,129.88999938964844,130.4600067138672,133.61000061035156,133.63999938964844,134.97000122070312,134.83999633789062,136.8300018310547,137.5800018310547,140.50999450683594,141.39999389648438,138.39999389648438,143.72999572753906,147.58999633789062,146.0800018310547,149.0500030517578,151.2100067138672,151.58999633789062,155.55999755859375,149.92999267578125,148.4499969482422,146.19000244140625,150.67999267578125,150.97000122070312,147.27999877929688,150.75999450683594,149.25999450683594,149.05999755859375,148.5399932861328,152.5,154.22000122070312,151.8300018310547,149.82000732421875,150.75999450683594,151.2100067138672,150.44000244140625,148.1300048828125,151.5800018310547,153.52999877929688,156.1199951171875,157.22999572753906,158.80999755859375,157.58999633789062,158.16000366210938,159.6699981689453,161.1300048828125,165.3800048828125,163.25999450683594,165.42999267578125,170.99000549316406,171.47000122070312,169.66000366210938,160.77999877929688,160.69000244140625,163.3699951171875,163.91000366210938,156.22000122070312,155.0399932861328,152.50999450683594,152.63999938964844,149.24000549316406,149.00999450683594,151.97999572753906,146.44000244140625,147.67999267578125,148.36000061035156,149.5,150.52999877929688,148.91000366210938,148.19000244140625,150.55999755859375,154.6699981689453,154.3300018310547,152.75,153.69000244140625,154.8800048828125,148.69000244140625,146.5800018310547,144.57000732421875,149.67999267578125,150.6300048828125,151.57000732421875,152.77999877929688,157.9199981689453,160.49000549316406,162.5500030517578,156.27999877929688,155.2899932861328,154.9199981689453,149.80999755859375,147.89999389648438,146.9600067138672,145.25999450683594,149.3800048828125,149.55999755859375,152.52999877929688,152.0399932861328,149.9199981689453,151.75,148.91000366210938,150.6199951171875,146.60000610351562,147.00999450683594,140.9199981689453,141.86000061035156,140.74000549316406,137.80999755859375,138.47000122070312,139.72999572753906,136.89999389648438],"open":[114.11000061035156,114.38999938964844,114.98999786376953,115.86000061035156,115.70999908447266,115.9000015258789,114.2699966430664,114.61000061035156,112.38999938964844,111.11000061035156,110.91999816894531,111.43000030517578,113.98999786376953,114.2699966430664,114.3499984741211,116.73999786376953,117.94999694824219,118.58999633789062,115.18000030517578,114.80999755859375,113.7699966430664,115.16999816894531,116.7699966430664,117.31999969482422,116.36000061035156,119.63999938964844,118.3499984741211,115.97000122070312,115.54000091552734,114.44999694824219,115.44999694824219,116.08000183105469,117.88999938964844,119.55000305175781,118.27999877929688,118.0999984741211,118.25,117.98999786376953,118.4000015258789,118.6500015258789,115.01000213623047,113.77999877929688,115.02999877929688,117.76000213623047,118.95999908447266,117,117.19999694824219,116.79000091552734,115.83999633789062,115.29000091552734,115.06999969482422,113.58999633789062,112.87000274658203,115.0999984741211,110.77999877929688,109.9000015258789,111.47000122070312,112.05000305175781,112.31999969482422,114.11000061035156,116.16000366210938,115.45999908447266,115.33000183105469,117.83999633789062,116.48999786376953,111.13999938964844,113.76000213623047,115.45999908447266,116.04000091552734,121.93000030517578,121.9000015258789,123.19999694824219,125.25,123.87999725341797,120.9000015258789,123.16000366210938,123.0999984741211,123.23999786376953,120.81999969482422,120.88999938964844,120.76000213623047,120.44000244140625,120.9800033569336,120.26000213623047,119.97000122070312,120,120.19999694824219,116.79000091552734,118.58000183105469,117.66000366210938,117.1500015258789,119.93000030517578,116.06999969482422,119.08000183105469,121.1500015258789,121.30000305175781,120.9800033569336,121,121.12999725341797,120.56999969482422,121.66000366210938,120.4000015258789,119.79000091552734,119.75,119.16999816894531,121.08000183105469,121.81999969482422,121.43000030517578,119.52999877929688,118.08999633789062,117.44000244140625,118.05000305175781,118.72000122070312,117.5,114.70999908447266,114.54000091552734,114.63999938964844,113.58999633789062,112,111.58999633789062,111.9000015258789,110.19999694824219,107.23999786376953,107.56999969482422,107.38999938964844,105.44999694824219,105.30999755859375,106.5199966430664,106.5199966430664,106.30000305175781,106.30000305175781,106.16999816894531,108.27999877929688,108,108.23999786376953,108.94000244140625,107.30999755859375,108.69999694824219,107.12999725341797,108.79000091552734,110.05000305175781,111.19000244140625,111.02999877929688,112.05000305175781,111.19999694824219,110.30999755859375,110.23999786376953,109.01000213623047,110.41000366210938,107.70999908447266,109.23999786376953,110.55000305175781,106.63999938964844,106.70999908447266,109.73999786376953,110.7699966430664,108.77999877929688,110.01000213623047,111.5999984741211,110.05000305175781,107.1500015258789,108.5199966430664,108.62999725341797,110.76000213623047,110.56999969482422,111.31999969482422,110.93000030517578,111.30000305175781,109.73999786376953,110.01000213623047,110.11000061035156,111.69999694824219,106.36000061035156,105.83999633789062,105.43000030517578,108.41000366210938,109.27999877929688,111.91999816894531,109.05000305175781,108.33000183105469,108.94000244140625,111.80000305175781,114.08999633789062,114.19999694824219,114.72000122070312,115.5,115.68000030517578,116.43000030517578,117.68000030517578,118.0999984741211,118.0999984741211,117.79000091552734,119.22000122070312,118.38999938964844,114.37000274658203,109.87000274658203,100.38999938964844,105.45999908447266,99.37000274658203,103.70999908447266,100.30000305175781,105.02999877929688,103.63999938964844,103.94999694824219,104.69000244140625,105.61000061035156,106.13999938964844,108.80999755859375,107.97000122070312,108.13999938964844,108.75,107.73999786376953,107.41999816894531,105.0999984741211,107.72000122070312,104.6500015258789,103.88999938964844,104.98999786376953,105.33999633789062,107.13999938964844,110.2699966430664,109.31999969482422,108.86000061035156,106.48999786376953,108.6500015258789,107.56999969482422,106.38999938964844,104.52999877929688,103.05999755859375,102.5999984741211,103.48999786376953,104.29000091552734,102.27999877929688,102.16000366210938,103.75,102.9000015258789,103.91999816894531,102.9800033569336,102.76000213623047,104.33000183105469,106.08000183105469,107.76000213623047,108.91999816894531,112.3499984741211,111.81999969482422,113.94999694824219,114.61000061035156,113.44999694824219,116.69999694824219,109.25,108.11000061035156,108.94000244140625,109.94000244140625,108.63999938964844,108.12999725341797,110,110.86000061035156,111.54000091552734,110.88999938964844,113.91999816894531,113.70999908447266,114.8499984741211,115.2300033569336,113.66000366210938,112.87999725341797,111.48999786376953,111.11000061035156,107.5999984741211,107.9800033569336,108.93000030517578,109.66000366210938,110.7300033569336,111,111.9000015258789,112.41000366210938,110.36000061035156,112,109.22000122070312,107.22000122070312,108.30999755859375,107.13999938964844,106.5,107.11000061035156,106.33999633789062,106,107.55000305175781,106.19000244140625,106.0999984741211,106.19999694824219,107.87999725341797,108.41999816894531,109.5999984741211,110.9000015258789,111.37000274658203,111.41999816894531,112.87000274658203,113.72000122070312,114.18000030517578,113.97000122070312,112.11000061035156,111.5999984741211,109.7300033569336,110.52999877929688,111.16000366210938,111.4000015258789,112.86000061035156,112.18000030517578,112.95999908447266,114.52999877929688,115.16999816894531,113.9000015258789,112.44999694824219,112.72000122070312,114.56999969482422,114.63999938964844,115.95999908447266,116.05999755859375,113.3499984741211,112.55999755859375,111.97000122070312,111.9000015258789,113.29000091552734,114.06999969482422,114.37999725341797,114.43000030517578,112.26000213623047,111.54000091552734,110.76000213623047,112.80000305175781,111.87999725341797,111.62999725341797,112,112.88999938964844,113.44999694824219,116.62999725341797,116.3499984741211,115.69999694824219,115.48999786376953,114.91999816894531,116.43000030517578,113.9800033569336,114.5,113.37999725341797,114.08999633789062,113.63999938964844,115.20999908447266,117.44000244140625,118.83000183105469,119.0999984741211,118.62999725341797,118.44999694824219,118.97000122070312,117.26000213623047,116.8499984741211,117.9800033569336,116.98999786376953,117.19999694824219,115.18000030517578,114.41000366210938,114.94999694824219,116.0999984741211,116.44000244140625,115.94999694824219,117.5,116.75,115.83000183105469,116.9000015258789,118.7300033569336,119.11000061035156,119.44000244140625,119.01000213623047,116.7699966430664,115.20999908447266,116.98999786376953,116.75,117.33999633789062,118.47000122070312,119.33000183105469,118.88999938964844,120.1500015258789,121.0999984741211,121.18000030517578,120.08999633789062,125.20999908447266,125.3499984741211,119.80000305175781,118.9800033569336,123.2300033569336,124.45999908447266,125,127.3499984741211,129.1300048828125,128.91000366210938,131.50999450683594,131.91000366210938,133.0500030517578,135.08999633789062,136.92999267578125,135.25,137.69000244140625,140.32000732421875,138.74000549316406,139.8300018310547,138.63999938964844,144.1199951171875,146.5800018310547,146.6199951171875,149.25999450683594,151.35000610351562,153.97000122070312,153.88999938964844,150.5500030517578,148.1999969482422,148.14999389648438,152.1999969482422,150.49000549316406,148.14999389648438,150.4199981689453,149.91000366210938,147.80999755859375,151,159.35000610351562,155.42999267578125,150.72000122070312,151,153.14999389648438,152.02000427246094,149.25,147.99000549316406,152.27000427246094,154.3000030517578,156,158.25,159.66000366210938,158.25999450683594,159.35000610351562,156.1199951171875,161.7100067138672,163.8699951171875,164.08999633789062,165.5800018310547,172.50999450683594,172.6699981689453,165.77000427246094,164.49000549316406,160.57000732421875,164.22000122070312,153.52000427246094,156.86000061035156,154.0399932861328,154.27000427246094,150.07000732421875,148.60000610351562,149.52999877929688,144.86000061035156,147.3800048828125,147.3699951171875,149.3699951171875,149.85000610351562,149.63999938964844,149.16000366210938,151.52999877929688,152.02000427246094,152.42999267578125,152.61000061035156,152.6699981689453,153.10000610351562,149.07000732421875,146.8000030517578,145.85000610351562,146.02000427246094,151.25,150.05999755859375,151.89999389648438,153.75,157.32000732421875,161.5,161.61000061035156,158.4199981689453,154.02999877929688,153.5,147.22999572753906,149.33999633789062,146.19000244140625,147.02000427246094,149.02999877929688,150.61000061035156,152.0500030517578,152.00999450683594,151.16000366210938,150.91000366210938,151.22999572753906,152.3000030517578,145.6300048828125,139.74000549316406,140.19000244140625,141.22000122070312,138.32000732421875,138.5399932861328,139.4600067138672,137.1199951171875]}],"adjclose":[{"adjclose":[107.10235595703125,107.13981628417969,107.59867095947266,107.80470275878906,107.65486145019531,106.92442321777344,107.46758270263672,106.1658935546875,105.05152130126953,103.89031219482422,104.80805206298828,106.05352783203125,106.07225799560547,107.88898468017578,108.6662368774414,110.16456604003906,111.25086212158203,108.69432067871094,107.94515991210938,106.203369140625,107.70169067382812,109.96790313720703,109.87425231933594,108.72241973876953,110.660888671875,111.05419158935547,109.51840209960938,109.45286560058594,107.47693634033203,106.90570831298828,108.3291244506836,110.398681640625,111.29766082763672,111.4381332397461,110.37059020996094,111.39131927490234,112.08043670654297,111.55179595947266,111.89163208007812,108.1628646850586,107.4737319946289,108.30445861816406,109.80540466308594,112.15595245361328,111.08924102783203,109.99420166015625,111.5140380859375,111.33467864990234,109.00302124023438,107.67198944091797,106.83181762695312,106.3315200805664,108.56877899169922,104.61344909667969,103.57504272460938,105.00048065185547,104.92495727539062,106.39759063720703,107.7852554321289,108.1628646850586,109.50333404541016,108.814208984375,110.78717803955078,110.4945297241211,108.34221649169922,106.48255157470703,109.33341979980469,110.6550064086914,113.2132339477539,114.71417236328125,115.71481323242188,117.83879852294922,118.34856414794922,115.20504760742188,115.25225067138672,116.24343872070312,116.68711853027344,117.13080596923828,113.60970306396484,113.90235137939453,113.60970306396484,113.28874206542969,113.35482788085938,113.94010162353516,113.5341796875,112.89227294921875,112.79786682128906,112.24090576171875,110.71163177490234,110.15467834472656,110.23965454101562,108.51213836669922,111.9671630859375,112.29755401611328,114.22330474853516,114.36491394042969,114.32713317871094,113.72297668457031,113.60970306396484,114.6669921875,114.74311828613281,113.55342864990234,114.50518035888672,112.9062271118164,114.51470184326172,116.04701232910156,115.91376495361328,114.18159484863281,112.27808380126953,111.98304748535156,112.2685775756836,112.16387939453125,111.9925537109375,108.76612854003906,109.24198913574219,108.09038543701172,107.45269775390625,107.23379516601562,106.5199966430664,106.42481231689453,105.49209594726562,103.23645782470703,102.79865264892578,101.28535461425781,100.41926574707031,100.76190185546875,101.17115020751953,101.26632690429688,101.35197448730469,101.34246063232422,100.6572036743164,102.3798599243164,102.13240814208984,102.65589141845703,102.54167175292969,103.50293731689453,101.77075958251953,101.39956665039062,104.01688385009766,104.4261474609375,106.12977600097656,105.94894409179688,106.90068817138672,106.0916976928711,104.24531555175781,104.83539581298828,103.41728210449219,104.85442352294922,102.82718658447266,103.42680358886719,104.28337097167969,101.67557525634766,101.92302703857422,104.65455627441406,104.57842254638672,103.19837188720703,103.63617706298828,105.61582946777344,106.28205108642578,103.0843734741211,103.83338165283203,103.93901062011719,105.76351165771484,105.91715240478516,107.54959869384766,106.29166412353516,106.8486099243164,105.36979675292969,105.11052703857422,105.77310943603516,106.9062271118164,103.47808074951172,103.2668228149414,101.25027465820312,103.3436508178711,104.6880111694336,107.35755157470703,104.82245635986328,104.79364013671875,104.3519287109375,107.45358276367188,109.23966979980469,109.12443542480469,110.82411193847656,111.29463195800781,110.9105224609375,111.19861602783203,111.95720672607422,113.57044982910156,113.20555877685547,113.05191802978516,114.20423126220703,114.30987548828125,113.9545669555664,107.96251678466797,100.1939697265625,98.849609375,96.76583099365234,101.5959701538086,95.95921325683594,99.04166412353516,99.2817153930664,99.00324249267578,100.04994201660156,102.67146301269531,101.1638412475586,103.99662780761719,103.10357666015625,104.31350708007812,104.25588989257812,104.31350708007812,104.05425262451172,101.4327163696289,101.5767593383789,101.98966979980469,99.16648864746094,100.54927062988281,100.4532470703125,101.85523986816406,103.04595184326172,104.82245635986328,105.11052703857422,104.16947937011719,105.22579956054688,104.84786224365234,103.18097686767578,101.70793151855469,100.4577865600586,99.78910064697266,99.84724426269531,100.32210540771484,98.9556655883789,99.51775360107422,99.13980865478516,99.86663055419922,100.59346771240234,99.13980865478516,98.684326171875,101.04894256591797,101.7273178100586,103.9078140258789,105.9332504272461,106.34027862548828,108.65644836425781,109.00533294677734,110.47836303710938,109.69339752197266,111.15673828125,108.2881851196289,104.99321746826172,105.02228546142578,106.59224700927734,106.00109100341797,104.46990203857422,105.86540985107422,107.6195068359375,108.73396301269531,107.67765045166016,110.6624984741211,110.28456115722656,111.379638671875,111.86418914794922,110.40083312988281,109.42204284667969,108.76304626464844,108.21066284179688,104.44082641601562,104.71217346191406,105.1870346069336,106.53408813476562,107.3675308227539,106.98957824707031,107.99745178222656,109.3929672241211,108.44324493408203,108.19127655029297,106.25305938720703,104.05318450927734,103.92719268798828,103.2197494506836,102.67704772949219,103.50079345703125,102.56075286865234,102.85148620605469,104.27606964111328,104.06287384033203,104.16068267822266,104.38565826416016,105.07034301757812,106.15606689453125,106.84075927734375,108.84590911865234,109.29583740234375,109.05130767822266,110.28375244140625,110.8706283569336,111.7900619506836,112.18132019042969,109.46212768554688,109.94140625,106.84075927734375,107.44718170166016,108.22969055175781,110.03922271728516,109.68709564208984,109.7066650390625,109.89250183105469,112.17153930664062,112.76819610595703,111.43794250488281,110.35222625732422,109.56971740722656,111.45750427246094,112.05415344238281,113.06163024902344,114.6559829711914,111.72160339355469,110.28375244140625,109.54037475585938,108.8556900024414,110.78260803222656,111.70204162597656,111.76072692871094,111.52597045898438,110.44026184082031,108.30793762207031,109.78490447998047,109.83381652832031,109.16868591308594,108.21991729736328,109.78490447998047,110.2348403930664,110.24462890625,112.20088195800781,113.44310760498047,112.86600494384766,113.40398406982422,112.51387786865234,113.90281677246094,112.18132019042969,111.85853576660156,111.27166748046875,111.64334869384766,111.19341278076172,111.9954833984375,114.6559829711914,115.63410949707031,117.15998077392578,115.53630065917969,116.19164276123047,117.70126342773438,116.11270141601562,117.4447250366211,115.78709411621094,115.46148681640625,115.52069091796875,114.42547607421875,112.98491668701172,113.241455078125,114.37614440917969,115.0766830444336,113.84333038330078,116.2311019897461,115.57989501953125,114.98788452148438,114.43534851074219,116.67510986328125,117.94792938232422,117.94792938232422,117.23751831054688,116.19164276123047,113.15265655517578,115.84630584716797,114.98788452148438,115.1358871459961,116.5764389038086,117.82952117919922,117.63219451904297,117.5236587524414,118.92474365234375,119.37861633300781,118.73727416992188,121.01651000976562,123.69041442871094,119.43782806396484,116.91191101074219,121.2730484008789,122.95040893554688,122.37812805175781,124.85469818115234,128.4659423828125,127.41021728515625,128.1600799560547,128.72250366210938,131.83055114746094,131.8601531982422,133.1724395751953,133.04415893554688,135.0076446533203,135.74766540527344,138.63864135742188,139.51678466796875,136.55673217773438,141.8157501220703,145.6243438720703,144.1344757080078,147.06491088867188,149.19613647460938,149.57107543945312,153.4882049560547,148.91920471191406,147.44918823242188,145.20443725585938,149.66415405273438,149.95220947265625,146.28707885742188,149.74362182617188,148.25372314453125,148.05508422851562,147.53857421875,151.47189331054688,153.1802978515625,150.80641174316406,148.80996704101562,149.74362182617188,150.1905975341797,149.42578125,147.13136291503906,150.55809020996094,152.4949493408203,155.06747436523438,156.1699981689453,157.73934936523438,156.52757263183594,157.09373474121094,158.5935516357422,160.04371643066406,164.2650604248047,162.1593475341797,164.31471252441406,169.8372344970703,170.31399536132812,168.51620483398438,159.69607543945312,159.60667419433594,162.2686004638672,162.8049774169922,155.16680908203125,153.99476623535156,151.4818115234375,151.61094665527344,148.23387145996094,148.0054168701172,150.9553985595703,145.45274353027344,146.6843719482422,147.35980224609375,148.4921112060547,149.51516723632812,147.90609741210938,147.19094848632812,149.5449676513672,153.62725830078125,153.28955078125,151.72019958496094,152.65386962890625,153.83584594726562,147.6875762939453,145.591796875,143.59535217285156,148.6708984375,149.614501953125,150.5481719970703,151.75,157.9199981689453,160.49000549316406,162.5500030517578,156.27999877929688,155.2899932861328,154.9199981689453,149.80999755859375,147.89999389648438,146.9600067138672,145.25999450683594,149.3800048828125,149.55999755859375,152.52999877929688,152.0399932861328,149.9199981689453,151.75,148.91000366210938,150.6199951171875,146.60000610351562,147.00999450683594,140.9199981689453,141.86000061035156,140.74000549316406,137.80999755859375,138.47000122070312,139.72999572753906,136.89999389648438]}]}} \ No newline at end of file diff --git a/backend/src/backtest/cache/^VIX_2y.json b/backend/src/backtest/cache/^VIX_2y.json new file mode 100644 index 0000000..1d1c3dd --- /dev/null +++ b/backend/src/backtest/cache/^VIX_2y.json @@ -0,0 +1 @@ +{"meta":{"currency":"USD","symbol":"^VIX","exchangeName":"CXI","fullExchangeName":"Cboe Indices","instrumentType":"INDEX","firstTradeDate":631267200,"regularMarketTime":1782332101,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"CDT","exchangeTimezoneName":"America/Chicago","regularMarketPrice":18.63,"fiftyTwoWeekHigh":35.3,"fiftyTwoWeekLow":13.38,"regularMarketDayHigh":20.34,"regularMarketDayLow":18.04,"regularMarketVolume":0,"longName":"CBOE Volatility Index","shortName":"CBOE Volatility Index","chartPreviousClose":13.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CDT","end":1782284400,"start":1782284400,"gmtoffset":-18000},"regular":{"timezone":"CDT","end":1782332100,"start":1782284400,"gmtoffset":-18000},"post":{"timezone":"CDT","end":1782332100,"start":1782332100,"gmtoffset":-18000}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719212400,1719298800,1719385200,1719471600,1719558000,1719817200,1719903600,1719990000,1720076400,1720162800,1720422000,1720508400,1720594800,1720681200,1720767600,1721026800,1721113200,1721199600,1721286000,1721372400,1721631600,1721718000,1721804400,1721890800,1721977200,1722236400,1722322800,1722409200,1722495600,1722582000,1722841200,1722927600,1723014000,1723100400,1723186800,1723446000,1723532400,1723618800,1723705200,1723791600,1724050800,1724137200,1724223600,1724310000,1724396400,1724655600,1724742000,1724828400,1724914800,1725001200,1725260400,1725346800,1725433200,1725519600,1725606000,1725865200,1725951600,1726038000,1726124400,1726210800,1726470000,1726556400,1726642800,1726729200,1726815600,1727074800,1727161200,1727247600,1727334000,1727420400,1727679600,1727766000,1727852400,1727938800,1728025200,1728284400,1728370800,1728457200,1728543600,1728630000,1728889200,1728975600,1729062000,1729148400,1729234800,1729494000,1729580400,1729666800,1729753200,1729839600,1730098800,1730185200,1730271600,1730358000,1730444400,1730707200,1730793600,1730880000,1730966400,1731052800,1731312000,1731398400,1731484800,1731571200,1731657600,1731916800,1732003200,1732089600,1732176000,1732262400,1732521600,1732608000,1732694400,1732780800,1732867200,1733126400,1733212800,1733299200,1733385600,1733472000,1733731200,1733817600,1733904000,1733990400,1734076800,1734336000,1734422400,1734508800,1734595200,1734681600,1734940800,1735027200,1735113600,1735200000,1735286400,1735545600,1735632000,1735718400,1735804800,1735891200,1736150400,1736236800,1736323200,1736409600,1736496000,1736755200,1736841600,1736928000,1737014400,1737100800,1737360000,1737446400,1737532800,1737619200,1737705600,1737964800,1738051200,1738137600,1738224000,1738310400,1738569600,1738656000,1738742400,1738828800,1738915200,1739174400,1739260800,1739347200,1739433600,1739520000,1739779200,1739865600,1739952000,1740038400,1740124800,1740384000,1740470400,1740556800,1740643200,1740729600,1740988800,1741075200,1741161600,1741248000,1741334400,1741590000,1741676400,1741762800,1741849200,1741935600,1742194800,1742281200,1742367600,1742454000,1742540400,1742799600,1742886000,1742972400,1743058800,1743145200,1743404400,1743490800,1743577200,1743663600,1743750000,1744009200,1744095600,1744182000,1744268400,1744354800,1744614000,1744700400,1744786800,1744873200,1744959600,1745218800,1745305200,1745391600,1745478000,1745564400,1745823600,1745910000,1745996400,1746082800,1746169200,1746428400,1746514800,1746601200,1746687600,1746774000,1747033200,1747119600,1747206000,1747292400,1747378800,1747638000,1747724400,1747810800,1747897200,1747983600,1748242800,1748329200,1748415600,1748502000,1748588400,1748847600,1748934000,1749020400,1749106800,1749193200,1749452400,1749538800,1749625200,1749711600,1749798000,1750057200,1750143600,1750230000,1750316400,1750402800,1750662000,1750748400,1750834800,1750921200,1751007600,1751266800,1751353200,1751439600,1751526000,1751612400,1751871600,1751958000,1752044400,1752130800,1752217200,1752476400,1752562800,1752649200,1752735600,1752822000,1753081200,1753167600,1753254000,1753340400,1753426800,1753686000,1753772400,1753858800,1753945200,1754031600,1754290800,1754377200,1754463600,1754550000,1754636400,1754895600,1754982000,1755068400,1755154800,1755241200,1755500400,1755586800,1755673200,1755759600,1755846000,1756105200,1756191600,1756278000,1756364400,1756450800,1756710000,1756796400,1756882800,1756969200,1757055600,1757314800,1757401200,1757487600,1757574000,1757660400,1757919600,1758006000,1758092400,1758178800,1758265200,1758524400,1758610800,1758697200,1758783600,1758870000,1759129200,1759215600,1759302000,1759388400,1759474800,1759734000,1759820400,1759906800,1759993200,1760079600,1760338800,1760425200,1760511600,1760598000,1760684400,1760943600,1761030000,1761116400,1761202800,1761289200,1761548400,1761634800,1761721200,1761807600,1761894000,1762156800,1762243200,1762329600,1762416000,1762502400,1762761600,1762848000,1762934400,1763020800,1763107200,1763366400,1763452800,1763539200,1763625600,1763712000,1763971200,1764057600,1764144000,1764230400,1764316800,1764576000,1764662400,1764748800,1764835200,1764921600,1765180800,1765267200,1765353600,1765440000,1765526400,1765785600,1765872000,1765958400,1766044800,1766131200,1766390400,1766476800,1766563200,1766649600,1766736000,1766995200,1767081600,1767168000,1767254400,1767340800,1767600000,1767686400,1767772800,1767859200,1767945600,1768204800,1768291200,1768377600,1768464000,1768550400,1768809600,1768896000,1768982400,1769068800,1769155200,1769414400,1769500800,1769587200,1769673600,1769760000,1770019200,1770105600,1770192000,1770278400,1770364800,1770624000,1770710400,1770796800,1770883200,1770969600,1771228800,1771315200,1771401600,1771488000,1771574400,1771833600,1771920000,1772006400,1772092800,1772179200,1772438400,1772524800,1772611200,1772697600,1772784000,1773039600,1773126000,1773212400,1773298800,1773385200,1773644400,1773730800,1773817200,1773903600,1773990000,1774249200,1774335600,1774422000,1774508400,1774594800,1774854000,1774940400,1775026800,1775113200,1775199600,1775458800,1775545200,1775631600,1775718000,1775804400,1776063600,1776150000,1776236400,1776322800,1776409200,1776668400,1776754800,1776841200,1776927600,1777014000,1777273200,1777359600,1777446000,1777532400,1777618800,1777878000,1777964400,1778050800,1778137200,1778223600,1778482800,1778569200,1778655600,1778742000,1778828400,1779087600,1779174000,1779260400,1779346800,1779433200,1779692400,1779778800,1779865200,1779951600,1780038000,1780297200,1780383600,1780470000,1780556400,1780642800,1780902000,1780988400,1781074800,1781161200,1781247600,1781506800,1781593200,1781679600,1781766000,1781852400,1782111600,1782198000,1782284400],"indicators":{"quote":[{"high":[13.880000114440918,13.520000457763672,13.239999771118164,12.770000457763672,12.760000228881836,13.260000228881836,12.880000114440918,12.229999542236328,null,12.609999656677246,12.90999984741211,12.609999656677246,12.920000076293945,13.329999923706055,12.890000343322754,13.260000228881836,13.470000267028809,14.880000114440918,16.43000030517578,17.190000534057617,16.889999389648438,15.350000381469727,18.459999084472656,19.360000610351562,18.049999237060547,17.209999084472656,18.31999969482422,16.770000457763672,19.479999542236328,29.65999984741211,65.7300033569336,34.77000045776367,29.760000228881836,29.469999313354492,24.520000457763672,21.190000534057617,20.790000915527344,18.489999771118164,16.68000030517578,15.760000228881836,16.06999969482422,15.930000305175781,17.170000076293945,18.059999465942383,17.209999084472656,16.670000076293945,16.809999465942383,17.889999389648438,16.56999969482422,16.040000915527344,null,21.989999771118164,23.309999465942383,21.530000686645508,23.760000228881836,21.40999984741211,20.739999771118164,21.40999984741211,18.59000015258789,17.18000030517578,17.690000534057617,18.079999923706055,19.389999389648438,17.270000457763672,16.68000030517578,16.950000762939453,16.670000076293945,15.819999694824219,15.829999923706055,16.969999313354492,17.790000915527344,20.729999542236328,20.360000610351562,20.75,20.479999542236328,23.030000686645508,23.139999389648438,22.010000228881836,21.389999389648438,21.15999984741211,20.860000610351562,20.889999389648438,21.010000228881836,19.649999618530273,19.31999969482422,19.34000015258789,19.440000534057617,20.469999313354492,20.239999771118164,20.510000228881836,19.8799991607666,20.530000686645508,20.440000534057617,23.420000076293945,23.09000015258789,23.06999969482422,22.059999465942383,16.81999969482422,15.859999656677246,15.329999923706055,15.5600004196167,15.369999885559082,15.260000228881836,14.319999694824219,17.549999237060547,17,17.93000030517578,18.790000915527344,17.989999771118164,17.559999465942383,15.720000267028809,15.029999732971191,15.130000114440918,null,14.149999618530273,14.100000381469727,13.770000457763672,13.609999656677246,13.699999809265137,13.739999771118164,14.229999542236328,14.539999961853027,14.430000305175781,13.949999809265137,14.25,14.6899995803833,15.9399995803833,28.31999969482422,24.1200008392334,26.510000228881836,20.020000457763672,17.040000915527344,null,15.930000305175781,18.450000762939453,19.219999313354492,17.809999465942383,null,19.5,17.940000534057617,16.8700008392334,18.899999618530273,19.5,null,20.309999465942383,22.040000915527344,19.65999984741211,19.139999389648438,16.600000381469727,16.229999542236328,null,16.290000915527344,15.289999961853027,15.390000343322754,15.15999984741211,22.510000228881836,18.389999389648438,18.079999923706055,16.420000076293945,17.09000015258789,20.420000076293945,19.110000610351562,17.75,16.149999618530273,16.65999984741211,16.610000610351562,16.420000076293945,17.18000030517578,16.329999923706055,15.420000076293945,null,16.030000686645508,15.960000038146973,16.6299991607666,19.030000686645508,20.239999771118164,21.479999542236328,20.059999465942383,21.469999313354492,22.399999618530273,24.309999465942383,26.350000381469727,24.84000015258789,25.920000076293945,26.559999465942383,29.559999465942383,29.56999969482422,26.90999984741211,26.1299991607666,24.360000610351562,22.950000762939453,22.56999969482422,22.100000381469727,21.170000076293945,21.139999389648438,19.139999389648438,17.770000457763672,19.06999969482422,19.280000686645508,22.18000030517578,24.799999237060547,23.520000457763672,23.65999984741211,30.020000457763672,45.61000061035156,60.130001068115234,57.52000045776367,57.959999084472656,54.869998931884766,46.119998931884766,35.16999816894531,31.450000762939453,34.959999084472656,32.54999923706055,null,35.75,32.68000030517578,30.290000915527344,29.65999984741211,27.200000762939453,26.93000030517578,25.989999771118164,28.170000076293945,25.18000030517578,24.31999969482422,24.6299991607666,25.110000610351562,25.6200008392334,23.610000610351562,22.81999969482422,20.440000534057617,18.850000381469727,18.81999969482422,19.3799991607666,17.959999084472656,19.920000076293945,18.68000030517578,21.049999237060547,22.06999969482422,25.530000686645508,null,21.010000228881836,19.43000030517578,20.200000762939453,20.549999237060547,20.450000762939453,19.209999084472656,18.06999969482422,18.799999237060547,18.350000381469727,17.719999313354492,17.989999771118164,18.09000015258789,18.8700008392334,22,20.219999313354492,21.790000915527344,21.579999923706055,null,21.06999969482422,22.510000228881836,18.719999313354492,17.510000228881836,16.780000686645508,17.290000915527344,17.43000030517578,17.479999542236328,17.3700008392334,16.829999923706055,null,18.5,17.440000534057617,16.760000228881836,16.239999771118164,17.239999771118164,17.850000381469727,17.389999389648438,19.479999542236328,17.3700008392334,16.809999465942383,16.989999771118164,17.479999542236328,16.31999969482422,15.539999961853027,15.390000343322754,15.539999961853027,16.1200008392334,17.270000457763672,17.170000076293945,21.899999618530273,19.579999923706055,18.940000534057617,17.8799991607666,17.639999389648438,16.520000457763672,16.360000610351562,16.559999465942383,14.8100004196167,15.390000343322754,15.180000305175781,15.949999809265137,15.90999984741211,17.190000534057617,17.239999771118164,16.829999923706055,15.1899995803833,15.75,15.229999542236328,14.6899995803833,15.970000267028809,null,19.3799991607666,17.56999969482422,16.350000381469727,16.920000076293945,15.649999618530273,15.819999694824219,15.630000114440918,15.239999771118164,14.970000267028809,15.84000015258789,16.3799991607666,16.75,15.800000190734863,16.1299991607666,16.350000381469727,17.06999969482422,17.209999084472656,17.739999771118164,17.049999237060547,16.290000915527344,16.700000762939453,17.280000686645508,16.920000076293945,17.059999465942383,17.09000015258789,17.549999237060547,17.200000762939453,17.270000457763672,22.440000534057617,20.770000457763672,22.940000534057617,22.440000534057617,25.43000030517578,28.989999771118164,21.020000457763672,18.889999389648438,21.010000228881836,19.350000381469727,17.219999313354492,16.06999969482422,16.549999237060547,17.579999923706055,17.40999984741211,18.540000915527344,18.829999923706055,20.479999542236328,20.020000457763672,20.309999465942383,22.719999313354492,18.81999969482422,18.010000228881836,18.059999465942383,21.309999465942383,23.030000686645508,23.440000534057617,25.84000015258789,24.790000915527344,28.270000457763672,27.84000015258789,23.68000030517578,21.770000457763672,18.700000762939453,null,18.520000457763672,18.329999923706055,17.309999465942383,17.280000686645508,16.6299991607666,16.18000030517578,17.09000015258789,17.200000762939453,17.65999984741211,16.8799991607666,17.850000381469727,17.350000381469727,17.610000610351562,18,17.68000030517578,16.530000686645508,15.260000228881836,14.449999809265137,14.15999984741211,null,14.289999961853027,15.079999923706055,14.619999885559082,15.170000076293945,null,15.420000076293945,15.270000457763672,15.210000038146973,15.479999542236328,15.850000381469727,15.8100004196167,16.65999984741211,16.5,18.100000381469727,16.540000915527344,16.290000915527344,null,20.989999771118164,20.809999465942383,16.670000076293945,16.209999084472656,17.389999389648438,16.3700008392334,17.18000030517578,19.739999771118164,19.270000457763672,19.959999084472656,20.3700008392334,21.239999771118164,23.100000381469727,21.489999771118164,19.200000762939453,17.969999313354492,18.959999084472656,21.209999084472656,22.399999618530273,null,22.959999084472656,20.34000015258789,21.110000610351562,21.209999084472656,22.040000915527344,22.079999923706055,19.6200008392334,20.540000915527344,21.739999771118164,25.239999771118164,28.149999618530273,24.8700008392334,25.84000015258789,29.93000030517578,35.29999923706055,26.010000228881836,26.229999542236328,27.329999923706055,28.469999313354492,26.420000076293945,24.579999923706055,25.1299991607666,27.520000457763672,29.280000686645508,31.040000915527344,27.940000534057617,26.670000076293945,28.489999771118164,31.649999618530273,31.520000457763672,29.639999389648438,25.350000381469727,27.889999389648438,null,25.299999237060547,28,22.170000076293945,21.6299991607666,20.280000686645508,21.579999923706055,18.760000228881836,18.5,19.09000015258789,18.239999771118164,19.989999771118164,20.850000381469727,19.540000915527344,21.559999465942383,19.350000381469727,19.270000457763672,19.43000030517578,19,18.729999542236328,17.389999389648438,19.079999923706055,18.020000457763672,17.459999084472656,17.600000381469727,17.530000686645508,18.469999313354492,19.100000381469727,18.399999618530273,18.079999923706055,19.270000457763672,19.440000534057617,18.360000610351562,18.18000030517578,17.8700008392334,17.389999389648438,16.8700008392334,17.229999542236328,17.18000030517578,16.850000381469727,15.880000114440918,16.34000015258789,16.290000915527344,16.6299991607666,16.799999237060547,21.56999969482422,20.350000381469727,23.34000015258789,22.65999984741211,22.59000015258789,19.850000381469727,16.850000381469727,16.440000534057617,18.84000015258789,17.600000381469727,null,17.920000076293945,20.540000915527344,20.34000015258789],"low":[13.149999618530273,12.84000015258789,12.369999885559082,12.210000038146973,11.869999885559082,12.100000381469727,11.850000381469727,11.949999809265137,null,11.84000015258789,12.3100004196167,12.350000381469727,12.390000343322754,12.229999542236328,12.109999656677246,12.75,12.949999809265137,13.539999961853027,14.079999923706055,10.619999885559082,14.75,13.899999618530273,15.180000305175781,16.420000076293945,16.3700008392334,16.229999542236328,16.260000228881836,15.710000038146973,15.949999809265137,20.010000228881836,23.389999389648438,24.020000457763672,21.969999313354492,23.360000610351562,20.260000228881836,18.889999389648438,17.950000762939453,16.1200008392334,14.770000457763672,14.649999618530273,14.460000038146973,14.779999732971191,15.920000076293945,15.760000228881836,15.609999656677246,15.8100004196167,15.369999885559082,15.460000038146973,15.1899995803833,14.779999732971191,null,15.710000038146973,19.34000015258789,19.209999084472656,18.829999923706055,19.290000915527344,18.899999618530273,17.549999237060547,16.889999389648438,16.229999542236328,16.90999984741211,16.670000076293945,17.110000610351562,16.209999084472656,15.8100004196167,15.75,15.270000457763672,15.170000076293945,14.899999618530273,15.199999809265137,16.469999313354492,16.610000610351562,18.579999923706055,19.15999984741211,18.479999542236328,20.649999618530273,21.139999389648438,20.709999084472656,20.639999389648438,20.139999389648438,19.690000534057617,19.440000534057617,19.450000762939453,18.8799991607666,17.989999771118164,18.360000610351562,18.049999237060547,18.18000030517578,18.6299991607666,18.229999542236328,18.90999984741211,19.059999465942383,19.299999237060547,21.1200008392334,21.15999984741211,21.729999542236328,20.200000762939453,15.4399995803833,15.130000114440918,14.65999984741211,14.890000343322754,14.6899995803833,13.770000457763672,13.59000015258789,14.5600004196167,15.350000381469727,15.369999885559082,16.040000915527344,15.729999542236328,15.239999771118164,14.539999961853027,13.880000114440918,13.960000038146973,null,13.489999771118164,13.300000190734863,13.1899995803833,12.890000343322754,13.260000228881836,12.699999809265137,13.350000381469727,13.859999656677246,13.520000457763672,13.390000343322754,13.239999771118164,13.989999771118164,14.779999732971191,14.819999694824219,20.15999984741211,17.81999969482422,16.739999771118164,14.270000457763672,null,14.550000190734863,15.289999961853027,16.440000534057617,16.68000030517578,null,16.959999084472656,16.110000610351562,15.710000038146973,15.789999961853027,17.3700008392334,null,18.049999237060547,19.149999618530273,18.239999771118164,15.960000038146973,15.640000343322754,15.529999732971191,null,14.930000305175781,14.59000015258789,14.59000015258789,14.579999923706055,17.56999969482422,16.25,16.170000076293945,15.319999694824219,14.899999618530273,17.65999984741211,16.780000686645508,15.770000457763672,14.989999771118164,14.789999961853027,15.699999809265137,15.75,15.640000343322754,14.979999542236328,14.739999771118164,null,15.350000381469727,15.050000190734863,15.119999885559082,15.279999732971191,17.309999465942383,18.850000381469727,17.829999923706055,17.670000076293945,19.049999237060547,19.25,21.709999084472656,21.3700008392334,22.389999389648438,23.09000015258789,24.68000030517578,26.18000030517578,23.889999389648438,23.459999084472656,21.479999542236328,20.31999969482422,20.40999984741211,19.420000076293945,19.299999237060547,19.149999618530273,17.459999084472656,17.020000457763672,16.969999313354492,17.950000762939453,18.920000076293945,21.670000076293945,21.579999923706055,20.68000030517578,24.93000030517578,29.989999771118164,38.58000183105469,36.47999954223633,31.899999618530273,34.439998626708984,36.849998474121094,29.75,28.290000915527344,29.479999542236328,29.56999969482422,null,31.790000915527344,30.079999923706055,27.110000610351562,26.360000610351562,24.84000015258789,24.700000762939453,23.760000228881836,24.229999542236328,23.299999237060547,22.34000015258789,22.809999465942383,23.899999618530273,23.290000915527344,21.8799991607666,21.829999923706055,18.139999389648438,17.649999618530273,18.059999465942383,17.770000457763672,17.149999618530273,17.920000076293945,17.700000762939453,17.770000457763672,19.639999389648438,19.829999923706055,null,18.950000762939453,18.68000030517578,18.110000610351562,18.56999969482422,18.360000610351562,17.639999389648438,17.40999984741211,17.079999923706055,16.649999618530273,16.81999969482422,16.68000030517578,16.229999542236328,17.43000030517578,18.8799991607666,18.670000076293945,19.549999237060547,19.59000015258789,null,19.110000610351562,19.81999969482422,17.329999923706055,16.68000030517578,16.110000610351562,16.1200008392334,16.549999237060547,16.510000228881836,16.540000915527344,16.139999389648438,null,17.510000228881836,16.540000915527344,15.760000228881836,15.699999809265137,15.979999542236328,16.90999984741211,16.559999465942383,16.690000534057617,16.479999542236328,16.280000686645508,16.299999237060547,16.43000030517578,15.319999694824219,14.949999809265137,14.920000076293945,15,14.699999809265137,15.4399995803833,14.739999771118164,17.389999389648438,17.479999542236328,17.110000610351562,16.559999465942383,15.979999542236328,15.149999618530273,15.520000457763672,14.65999984741211,14.300000190734863,14.569999694824219,14.399999618530273,14.949999809265137,14.760000228881836,15.569999694824219,15.649999618530273,14.210000038146973,14.239999771118164,14.619999885559082,14.65999984741211,14.119999885559082,14.3100004196167,null,16.549999237060547,16.34000015258789,15.279999732971191,14.739999771118164,14.989999771118164,14.970000267028809,14.630000114440918,14.649999618530273,14.40999984741211,14.920000076293945,15.4399995803833,15.260000228881836,14.329999923706055,15.289999961853027,15.779999732971191,15.949999809265137,16.18000030517578,16.31999969482422,15.289999961853027,15.739999771118164,16.020000457763672,15.979999542236328,15.930000305175781,16.200000762939453,16.290000915527344,16.190000534057617,16.229999542236328,16.260000228881836,16.229999542236328,18.610000610351562,19.18000030517578,19.110000610351562,19.850000381469727,20.729999542236328,18.229999542236328,17.399999618530273,17.729999542236328,17.079999923706055,16.020000457763672,15.619999885559082,15.65999984741211,16.260000228881836,15.729999542236328,15.960000038146973,17,17.899999618530273,17.309999465942383,17.639999389648438,19.079999923706055,17.600000381469727,17.25,17.100000381469727,17.510000228881836,19.559999465942383,19.540000915527344,22.90999984741211,21.93000030517578,19.280000686645508,22.540000915527344,20.40999984741211,18.389999389648438,16.93000030517578,null,15.779999732971191,16.579999923706055,16.389999389648438,15.930000305175781,15.680000305175781,15.279999732971191,16.100000381469727,16.450000762939453,15.5600004196167,14.850000381469727,14.850000381469727,15.989999771118164,16.190000534057617,15.819999694824219,15.930000305175781,14.90999984741211,14.029999732971191,13.640000343322754,13.380000114440918,null,13.520000457763672,13.989999771118164,14.039999961853027,14.380000114440918,null,14.460000038146973,14.649999618530273,14.630000114440918,14.829999923706055,15.149999618530273,14.430000305175781,15.029999732971191,14.75,16.219999313354492,15.300000190734863,15.300000190734863,null,18.639999389648438,16.670000076293945,15.270000457763672,15.300000190734863,15.800000190734863,15.739999771118164,16.049999237060547,16.020000457763672,16.670000076293945,16.079999923706055,16.049999237060547,17.469999313354492,19.059999465942383,19.989999771118164,16.899999618530273,17.139999389648438,16.75,17.079999923706055,18.920000076293945,null,19.760000228881836,18.479999542236328,19.229999542236328,18.760000228881836,19.5,19.229999542236328,17.860000610351562,17.5,18.770000457763672,20.3700008392334,22.18000030517578,20.399999618530273,20.549999237060547,22.920000076293945,24.760000228881836,22.190000534057617,23.75,24.600000381469727,24.670000076293945,23.229999542236328,21.8700008392334,21.469999313354492,23.540000915527344,23.68000030517578,20.280000686645508,25.639999389648438,24.81999969482422,26.1200008392334,27.540000915527344,29.329999923706055,25.079999923706055,23.5,23.8700008392334,null,23.780000686645508,24.34000015258789,19.90999984741211,19.450000762939453,18.829999923706055,18.959999084472656,17.889999389648438,17.399999618530273,17.760000228881836,16.8700008392334,18.770000457763672,18.75,18.68000030517578,18.700000762939453,18.459999084472656,18.020000457763672,17.780000686645508,17.809999465942383,16.8700008392334,16.440000534057617,17.149999618530273,17.200000762939453,16.18000030517578,16.850000381469727,16.81999969482422,17.899999618530273,17.920000076293945,17.760000228881836,17.200000762939453,17.799999237060547,17.700000762939453,17.65999984741211,17.1299991607666,16.600000381469727,16.459999084472656,16.530000686645508,16.559999465942383,16.290000915527344,15.609999656677246,15.220000267028809,15.710000038146973,15.710000038146973,15.9399995803833,15.180000305175781,15.5600004196167,17.940000534057617,17.520000457763672,20.059999465942383,19.360000610351562,17.59000015258789,15.979999542236328,15.770000457763672,16.020000457763672,16.350000381469727,null,16.489999771118164,18.610000610351562,18.040000915527344],"close":[13.329999923706055,12.84000015258789,12.550000190734863,12.239999771118164,12.4399995803833,12.220000267028809,12.029999732971191,12.09000015258789,null,12.479999542236328,12.369999885559082,12.510000228881836,12.850000381469727,12.920000076293945,12.460000038146973,13.119999885559082,13.1899995803833,14.479999542236328,15.930000305175781,16.520000457763672,14.90999984741211,14.720000267028809,18.040000915527344,18.459999084472656,16.389999389648438,16.600000381469727,17.690000534057617,16.360000610351562,18.59000015258789,23.389999389648438,38.56999969482422,27.709999084472656,27.850000381469727,23.790000915527344,20.3700008392334,20.709999084472656,18.1200008392334,16.190000534057617,15.229999542236328,14.800000190734863,14.649999618530273,15.880000114440918,16.270000457763672,17.549999237060547,15.859999656677246,16.149999618530273,15.430000305175781,17.110000610351562,15.649999618530273,15,null,20.719999313354492,21.31999969482422,19.899999618530273,22.3799991607666,19.450000762939453,19.079999923706055,17.690000534057617,17.06999969482422,16.559999465942383,17.139999389648438,17.610000610351562,18.229999542236328,16.329999923706055,16.149999618530273,15.890000343322754,15.390000343322754,15.40999984741211,15.369999885559082,16.959999084472656,16.729999542236328,19.260000228881836,18.899999618530273,20.489999771118164,19.209999084472656,22.639999389648438,21.420000076293945,20.860000610351562,20.93000030517578,20.459999084472656,19.700000762939453,20.639999389648438,19.579999923706055,19.110000610351562,18.030000686645508,18.3700008392334,18.200000762939453,19.239999771118164,19.079999923706055,20.329999923706055,19.799999237060547,19.34000015258789,20.350000381469727,23.15999984741211,21.8799991607666,21.979999542236328,20.489999771118164,16.270000457763672,15.199999809265137,14.9399995803833,14.970000267028809,14.710000038146973,14.020000457763672,14.3100004196167,16.139999389648438,15.579999923706055,16.350000381469727,17.15999984741211,16.8700008392334,15.239999771118164,14.600000381469727,14.100000381469727,14.100000381469727,null,13.510000228881836,13.34000015258789,13.300000190734863,13.449999809265137,13.539999961853027,12.770000457763672,14.1899995803833,14.180000305175781,13.579999923706055,13.920000076293945,13.8100004196167,14.6899995803833,15.869999885559082,27.6200008392334,24.09000015258789,18.360000610351562,16.780000686645508,14.270000457763672,null,14.729999542236328,15.949999809265137,17.399999618530273,17.350000381469727,null,17.93000030517578,16.1299991607666,16.040000915527344,17.81999969482422,17.700000762939453,null,19.540000915527344,19.190000534057617,18.709999084472656,16.1200008392334,16.600000381469727,15.970000267028809,null,15.0600004196167,15.100000381469727,15.020000457763672,14.850000381469727,17.899999618530273,16.40999984741211,16.559999465942383,15.84000015258789,16.43000030517578,18.6200008392334,17.209999084472656,15.770000457763672,15.5,16.540000915527344,15.8100004196167,16.020000457763672,15.890000343322754,15.100000381469727,14.770000457763672,null,15.350000381469727,15.270000457763672,15.65999984741211,18.209999084472656,18.979999542236328,19.43000030517578,19.100000381469727,21.1299991607666,19.6299991607666,22.780000686645508,23.510000228881836,21.93000030517578,24.8700008392334,23.3700008392334,27.860000610351562,26.920000076293945,24.229999542236328,24.65999984741211,21.770000457763672,20.510000228881836,21.700000762939453,19.899999618530273,19.799999237060547,19.280000686645508,17.479999542236328,17.149999618530273,18.329999923706055,18.690000534057617,21.649999618530273,22.280000686645508,21.770000457763672,21.510000228881836,30.020000457763672,45.310001373291016,46.97999954223633,52.33000183105469,33.619998931884766,40.720001220703125,37.560001373291016,30.889999389648438,30.1200008392334,32.63999938964844,29.649999618530273,null,33.81999969482422,30.56999969482422,28.450000762939453,26.469999313354492,24.84000015258789,25.149999618530273,24.170000076293945,24.700000762939453,24.600000381469727,22.68000030517578,23.639999389648438,24.760000228881836,23.549999237060547,22.479999542236328,21.899999618530273,18.389999389648438,18.219999313354492,18.6200008392334,17.829999923706055,17.239999771118164,18.139999389648438,18.09000015258789,20.8700008392334,20.280000686645508,22.290000915527344,null,18.959999084472656,19.309999465942383,19.18000030517578,18.56999969482422,18.360000610351562,17.690000534057617,17.610000610351562,18.479999542236328,16.770000457763672,17.15999984741211,16.950000762939453,17.260000228881836,18.020000457763672,20.81999969482422,19.110000610351562,21.600000381469727,20.139999389648438,null,20.6200008392334,19.829999923706055,17.479999542236328,16.760000228881836,16.59000015258789,16.31999969482422,16.729999542236328,16.829999923706055,16.639999389648438,16.3799991607666,null,17.790000915527344,16.809999465942383,15.9399995803833,15.779999732971191,16.399999618530273,17.200000762939453,17.3799991607666,17.15999984741211,16.520000457763672,16.40999984741211,16.649999618530273,16.5,15.369999885559082,15.390000343322754,14.930000305175781,15.029999732971191,15.979999542236328,15.479999542236328,16.719999313354492,20.3799991607666,17.520000457763672,17.850000381469727,16.770000457763672,16.56999969482422,15.149999618530273,16.25,14.729999542236328,14.489999771118164,14.829999923706055,15.09000015258789,14.989999771118164,15.569999694824219,15.6899995803833,16.600000381469727,14.220000267028809,14.789999961853027,14.619999885559082,14.850000381469727,14.430000305175781,15.359999656677246,null,17.170000076293945,16.350000381469727,15.300000190734863,15.180000305175781,15.109999656677246,15.039999961853027,15.350000381469727,14.710000038146973,14.760000228881836,15.6899995803833,16.360000610351562,15.720000267028809,15.699999809265137,15.449999809265137,16.100000381469727,16.639999389648438,16.18000030517578,16.739999771118164,15.289999961853027,16.1200008392334,16.280000686645508,16.290000915527344,16.6299991607666,16.649999618530273,16.3700008392334,17.239999771118164,16.299999237060547,16.43000030517578,21.65999984741211,19.030000686645508,20.809999465942383,20.639999389648438,25.309999465942383,20.780000686645508,18.229999542236328,17.8700008392334,18.600000381469727,17.299999237060547,16.3700008392334,15.789999961853027,16.420000076293945,16.920000076293945,16.90999984741211,17.440000534057617,17.170000076293945,19,18.010000228881836,19.5,19.079999923706055,17.600000381469727,17.280000686645508,17.510000228881836,20,19.829999923706055,22.3799991607666,24.690000534057617,23.65999984741211,26.420000076293945,23.43000030517578,20.520000457763672,18.559999465942383,17.190000534057617,null,16.350000381469727,17.239999771118164,16.59000015258789,16.079999923706055,15.779999732971191,15.40999984741211,16.65999984741211,16.93000030517578,15.770000457763672,14.850000381469727,15.739999771118164,16.5,16.479999542236328,17.6200008392334,16.8700008392334,14.90999984741211,14.079999923706055,14,13.470000267028809,null,13.600000381469727,14.199999809265137,14.329999923706055,14.949999809265137,null,14.510000228881836,14.899999618530273,14.75,15.380000114440918,15.449999809265137,14.489999771118164,15.119999885559082,15.979999542236328,16.75,15.84000015258789,15.859999656677246,null,20.09000015258789,16.899999618530273,15.640000343322754,16.09000015258789,16.149999618530273,16.350000381469727,16.350000381469727,16.8799991607666,17.440000534057617,16.34000015258789,18,18.639999389648438,21.770000457763672,20.3700008392334,17.360000610351562,17.790000915527344,17.649999618530273,20.81999969482422,20.600000381469727,null,20.290000915527344,19.6200008392334,20.229999542236328,19.09000015258789,21.010000228881836,19.549999237060547,17.93000030517578,18.6299991607666,19.860000610351562,21.440000534057617,23.56999969482422,21.149999618530273,23.75,29.489999771118164,25.5,24.93000030517578,24.229999542236328,27.290000915527344,27.190000534057617,23.510000228881836,22.3700008392334,25.09000015258789,24.059999465942383,26.780000686645508,26.149999618530273,26.950000762939453,25.329999923706055,27.440000534057617,31.049999237060547,30.610000610351562,25.25,24.540000915527344,23.8700008392334,null,24.170000076293945,25.780000686645508,21.040000915527344,19.489999771118164,19.229999542236328,19.1200008392334,18.360000610351562,18.170000076293945,17.940000534057617,17.479999542236328,18.8700008392334,19.5,18.920000076293945,19.309999465942383,18.709999084472656,18.020000457763672,17.829999923706055,18.809999465942383,16.889999389648438,16.989999771118164,18.290000915527344,17.3799991607666,17.389999389648438,17.079999923706055,17.190000534057617,18.3799991607666,17.989999771118164,17.8700008392334,17.260000228881836,18.43000030517578,17.81999969482422,18.059999465942383,17.440000534057617,16.760000228881836,16.700000762939453,16.59000015258789,17.010000228881836,16.290000915527344,15.739999771118164,15.319999694824219,16.049999237060547,15.770000457763672,16.059999465942383,15.399999618530273,21.510000228881836,18.920000076293945,19.8700008392334,22.219999313354492,19.440000534057617,17.68000030517578,16.200000762939453,16.40999984741211,18.440000534057617,16.399999618530273,null,17.280000686645508,19.489999771118164,18.6299991607666],"open":[13.850000381469727,13.479999542236328,12.8100004196167,12.6899995803833,12.239999771118164,12.979999542236328,12.670000076293945,12.130000114440918,null,12.369999885559082,12.90999984741211,12.479999542236328,12.510000228881836,12.880000114440918,12.869999885559082,12.779999732971191,13.380000114440918,13.600000381469727,14.270000457763672,16.440000534057617,16.790000915527344,15.210000038146973,15.350000381469727,18.40999984741211,17.969999313354492,16.59000015258789,16.639999389648438,16.65999984741211,16.200000762939453,20.520000457763672,23.389999389648438,33.709999084472656,24.770000457763672,28.34000015258789,23.780000686645508,20.790000915527344,20.059999465942383,18.40999984741211,16.270000457763672,15.289999961853027,15.9399995803833,14.890000343322754,16.25,16.270000457763672,17.1200008392334,16.270000457763672,16.209999084472656,15.510000228881836,16.540000915527344,15.670000076293945,null,15.760000228881836,23.200000762939453,20.75,21.979999542236328,21.31999969482422,19.860000610351562,19.40999984741211,17.6200008392334,17.030000686645508,17.15999984741211,17.15999984741211,17.579999923706055,17.209999084472656,16.350000381469727,16.709999084472656,15.869999885559082,15.819999694824219,15.0600004196167,15.640000343322754,17.010000228881836,16.959999084472656,19.649999618530273,19.6299991607666,20.479999542236328,20.760000228881836,22.920000076293945,21.979999542236328,20.90999984741211,20.8700008392334,20.860000610351562,19.610000610351562,20.770000457763672,19.549999237060547,19.299999237060547,18.780000686645508,18.790000915527344,18.209999084472656,18.8700008392334,19.219999313354492,19.110000610351562,19.75,19.329999923706055,21.440000534057617,22.959999084472656,22.5,21.979999542236328,16.059999465942383,15.859999656677246,15.130000114440918,15.329999923706055,15.09000015258789,15.09000015258789,14.170000076293945,15.020000457763672,16.600000381469727,15.4399995803833,16.190000534057617,17.100000381469727,16.670000076293945,15.229999542236328,14.949999809265137,14.279999732971191,null,14,14.079999923706055,13.380000114440918,13.15999984741211,13.460000038146973,13.619999885559082,13.359999656677246,14.300000190734863,14.420000076293945,13.729999542236328,13.569999694824219,14.369999885559082,14.979999542236328,15.569999694824219,21.610000610351562,24.139999389648438,18.09000015258789,16.969999313354492,null,14.989999771118164,15.380000114440918,17.209999084472656,17.389999389648438,null,17.209999084472656,17.65999984741211,16.770000457763672,16.479999542236328,17.90999984741211,null,18.290000915527344,21.18000030517578,18.790000915527344,19.079999923706055,15.869999885559082,16.190000534057617,null,16.290000915527344,14.890000343322754,15.279999732971191,15.020000457763672,18.829999923706055,18.290000915527344,16.420000076293945,15.930000305175781,15.449999809265137,20.360000610351562,18.780000686645508,17.540000915527344,15.880000114440918,15.380000114440918,16.579999923706055,16.1299991607666,15.90999984741211,15.970000267028809,15.079999923706055,null,15.569999694824219,15.140000343322754,15.609999656677246,15.630000114440918,18.079999923706055,19.09000015258789,18.959999084472656,18.25,21.209999084472656,19.829999923706055,22.959999084472656,23.030000686645508,22.600000381469727,24.850000381469727,24.700000762939453,27.940000534057617,26.8799991607666,24.920000076293945,24.350000381469727,22.889999389648438,20.829999923706055,21.84000015258789,19.520000457763672,20.020000457763672,19.1299991607666,17.579999923706055,17.229999542236328,18.360000610351562,19.079999923706055,24.110000610351562,22.059999465942383,22.299999237060547,26.3799991607666,30.1200008392334,60.130001068115234,44.040000915527344,50.97999954223633,34.439998626708984,40.79999923706055,34.7599983215332,30.010000228881836,33.2400016784668,30.790000915527344,null,32.75,32.61000061035156,28.75,28.690000534057617,26.219999313354492,25.75,24.760000228881836,24.350000381469727,23.940000534057617,23.6299991607666,24.25,23.969999313354492,24.559999465942383,22.84000015258789,22.399999618530273,19.84000015258789,18.690000534057617,18.100000381469727,19.190000534057617,17.959999084472656,19.84000015258789,18.459999084472656,18.770000457763672,20.6200008392334,20.139999389648438,null,20.6299991607666,19.209999084472656,18.25,19.610000610351562,19.809999465942383,18.829999923706055,17.68000030517578,17.68000030517578,18.15999984741211,17.690000534057617,17.5,17.040000915527344,17.8700008392334,21.760000228881836,19.780000686645508,20.530000686645508,20.899999618530273,null,20.739999771118164,21.149999618530273,18.190000534057617,17.280000686645508,16.670000076293945,16.309999465942383,17.190000534057617,16.979999542236328,16.75,16.649999618530273,null,17.829999923706055,17.40999984741211,16.760000228881836,16.229999542236328,16.40999984741211,17.729999542236328,16.889999389648438,17.65999984741211,17.15999984741211,16.43000030517578,16.8700008392334,16.75,16.229999542236328,15.390000343322754,15.329999923706055,15.149999618530273,14.949999809265137,15.869999885559082,14.989999771118164,17.399999618530273,19.559999465942383,17.209999084472656,17.219999313354492,16.40999984741211,16.479999542236328,15.8100004196167,16.09000015258789,14.619999885559082,14.65999984741211,14.430000305175781,15.729999542236328,15.229999542236328,15.949999809265137,15.720000267028809,16.809999465942383,15.050000190734863,15.75,14.65999984741211,14.420000076293945,14.3100004196167,null,16.649999618530273,17.399999618530273,16.219999313354492,15.229999542236328,15.579999923706055,15.020000457763672,14.979999542236328,15.1899995803833,14.619999885559082,15.140000343322754,15.600000381469727,16.420000076293945,14.930000305175781,15.760000228881836,16.139999389648438,16.100000381469727,16.56999969482422,16.549999237060547,16.889999389648438,15.84000015258789,16.489999771118164,17.280000686645508,16.1200008392334,16.350000381469727,16.739999771118164,16.579999923706055,17.170000076293945,16.309999465942383,16.360000610351562,19.450000762939453,21.459999084472656,20.020000457763672,20.489999771118164,28.40999984741211,20.530000686645508,18.649999618530273,17.84000015258789,18.360000610351562,17.020000457763672,15.729999542236328,15.949999809265137,16.34000015258789,16.260000228881836,16.43000030517578,18.059999465942383,19.729999542236328,19.3700008392334,18.360000610351562,19.520000457763672,18.579999923706055,17.899999618530273,17.209999084472656,17.610000610351562,21.329999923706055,19.579999923706055,23.540000915527344,24.520000457763672,20.780000686645508,25.969999313354492,22.690000534057617,20.549999237060547,18.25,null,17.40999984741211,18.049999237060547,17.280000686645508,16.43000030517578,16.229999542236328,15.579999923706055,16.149999618530273,16.65999984741211,16.940000534057617,16.84000015258789,14.989999771118164,16.510000228881836,17.280000686645508,16.450000762939453,17.610000610351562,16.309999465942383,15.15999984741211,14.09000015258789,14.09000015258789,null,14.119999885559082,14.6899995803833,14.430000305175781,14.770000457763672,null,14.850000381469727,15.140000343322754,15,14.949999809265137,15.6899995803833,15.680000305175781,16.059999465942383,15.359999656677246,16.329999923706055,16.520000457763672,15.4399995803833,null,19.940000534057617,19.309999465942383,16.649999618530273,15.680000305175781,16.899999618530273,16.020000457763672,16.09000015258789,16.040000915527344,18.719999313354492,19.950000762939453,16.15999984741211,17.6299991607666,19.239999771118164,21.239999771118164,17.950000762939453,17.469999313354492,17.8700008392334,17.440000534057617,21.479999542236328,null,21.739999771118164,19.780000686645508,19.34000015258789,20.040000915527344,20.489999771118164,21.239999771118164,19.59000015258789,18.06999969482422,19.280000686645508,24.65999984741211,24.56999969482422,24.389999389648438,22.110000610351562,23.200000762939453,35.119998931884766,24.389999389648438,24.899999618530273,25.479999542236328,27.850000381469727,25.8799991607666,24.559999465942383,21.510000228881836,25.600000381469727,24.459999084472656,30.040000915527344,25.90999984741211,25.790000915527344,26.489999771118164,27.540000915527344,30.790000915527344,29.530000686645508,24.299999237060547,26.780000686645508,null,24.93000030517578,25.09000015258789,20.969999313354492,21.25,19.709999084472656,21.170000076293945,18.729999542236328,18.18000030517578,18.040000915527344,18.18000030517578,19.579999923706055,19.18000030517578,19.030000686645508,19.420000076293945,18.889999389648438,19.209999084472656,18.299999237060547,17.829999923706055,18.68000030517578,17.010000228881836,17.3799991607666,17.950000762939453,17.149999618530273,17.530000686645508,17.3700008392334,18.209999084472656,18.770000457763672,17.979999542236328,17.860000610351562,18.06999969482422,19.25,18.010000228881836,18.170000076293945,17.579999923706055,16.829999923706055,16.809999465942383,16.920000076293945,17.010000228881836,16.760000228881836,15.8100004196167,15.880000114440918,16.280000686645508,15.970000267028809,16.329999923706055,15.869999885559082,20.290000915527344,18.190000534057617,20.100000381469727,21.25,19.510000228881836,16.780000686645508,16.200000762939453,16.079999923706055,17.229999542236328,null,17.479999542236328,19.670000076293945,19.1299991607666],"volume":[0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0]}],"adjclose":[{"adjclose":[13.329999923706055,12.84000015258789,12.550000190734863,12.239999771118164,12.4399995803833,12.220000267028809,12.029999732971191,12.09000015258789,null,12.479999542236328,12.369999885559082,12.510000228881836,12.850000381469727,12.920000076293945,12.460000038146973,13.119999885559082,13.1899995803833,14.479999542236328,15.930000305175781,16.520000457763672,14.90999984741211,14.720000267028809,18.040000915527344,18.459999084472656,16.389999389648438,16.600000381469727,17.690000534057617,16.360000610351562,18.59000015258789,23.389999389648438,38.56999969482422,27.709999084472656,27.850000381469727,23.790000915527344,20.3700008392334,20.709999084472656,18.1200008392334,16.190000534057617,15.229999542236328,14.800000190734863,14.649999618530273,15.880000114440918,16.270000457763672,17.549999237060547,15.859999656677246,16.149999618530273,15.430000305175781,17.110000610351562,15.649999618530273,15,null,20.719999313354492,21.31999969482422,19.899999618530273,22.3799991607666,19.450000762939453,19.079999923706055,17.690000534057617,17.06999969482422,16.559999465942383,17.139999389648438,17.610000610351562,18.229999542236328,16.329999923706055,16.149999618530273,15.890000343322754,15.390000343322754,15.40999984741211,15.369999885559082,16.959999084472656,16.729999542236328,19.260000228881836,18.899999618530273,20.489999771118164,19.209999084472656,22.639999389648438,21.420000076293945,20.860000610351562,20.93000030517578,20.459999084472656,19.700000762939453,20.639999389648438,19.579999923706055,19.110000610351562,18.030000686645508,18.3700008392334,18.200000762939453,19.239999771118164,19.079999923706055,20.329999923706055,19.799999237060547,19.34000015258789,20.350000381469727,23.15999984741211,21.8799991607666,21.979999542236328,20.489999771118164,16.270000457763672,15.199999809265137,14.9399995803833,14.970000267028809,14.710000038146973,14.020000457763672,14.3100004196167,16.139999389648438,15.579999923706055,16.350000381469727,17.15999984741211,16.8700008392334,15.239999771118164,14.600000381469727,14.100000381469727,14.100000381469727,null,13.510000228881836,13.34000015258789,13.300000190734863,13.449999809265137,13.539999961853027,12.770000457763672,14.1899995803833,14.180000305175781,13.579999923706055,13.920000076293945,13.8100004196167,14.6899995803833,15.869999885559082,27.6200008392334,24.09000015258789,18.360000610351562,16.780000686645508,14.270000457763672,null,14.729999542236328,15.949999809265137,17.399999618530273,17.350000381469727,null,17.93000030517578,16.1299991607666,16.040000915527344,17.81999969482422,17.700000762939453,null,19.540000915527344,19.190000534057617,18.709999084472656,16.1200008392334,16.600000381469727,15.970000267028809,null,15.0600004196167,15.100000381469727,15.020000457763672,14.850000381469727,17.899999618530273,16.40999984741211,16.559999465942383,15.84000015258789,16.43000030517578,18.6200008392334,17.209999084472656,15.770000457763672,15.5,16.540000915527344,15.8100004196167,16.020000457763672,15.890000343322754,15.100000381469727,14.770000457763672,null,15.350000381469727,15.270000457763672,15.65999984741211,18.209999084472656,18.979999542236328,19.43000030517578,19.100000381469727,21.1299991607666,19.6299991607666,22.780000686645508,23.510000228881836,21.93000030517578,24.8700008392334,23.3700008392334,27.860000610351562,26.920000076293945,24.229999542236328,24.65999984741211,21.770000457763672,20.510000228881836,21.700000762939453,19.899999618530273,19.799999237060547,19.280000686645508,17.479999542236328,17.149999618530273,18.329999923706055,18.690000534057617,21.649999618530273,22.280000686645508,21.770000457763672,21.510000228881836,30.020000457763672,45.310001373291016,46.97999954223633,52.33000183105469,33.619998931884766,40.720001220703125,37.560001373291016,30.889999389648438,30.1200008392334,32.63999938964844,29.649999618530273,null,33.81999969482422,30.56999969482422,28.450000762939453,26.469999313354492,24.84000015258789,25.149999618530273,24.170000076293945,24.700000762939453,24.600000381469727,22.68000030517578,23.639999389648438,24.760000228881836,23.549999237060547,22.479999542236328,21.899999618530273,18.389999389648438,18.219999313354492,18.6200008392334,17.829999923706055,17.239999771118164,18.139999389648438,18.09000015258789,20.8700008392334,20.280000686645508,22.290000915527344,null,18.959999084472656,19.309999465942383,19.18000030517578,18.56999969482422,18.360000610351562,17.690000534057617,17.610000610351562,18.479999542236328,16.770000457763672,17.15999984741211,16.950000762939453,17.260000228881836,18.020000457763672,20.81999969482422,19.110000610351562,21.600000381469727,20.139999389648438,null,20.6200008392334,19.829999923706055,17.479999542236328,16.760000228881836,16.59000015258789,16.31999969482422,16.729999542236328,16.829999923706055,16.639999389648438,16.3799991607666,null,17.790000915527344,16.809999465942383,15.9399995803833,15.779999732971191,16.399999618530273,17.200000762939453,17.3799991607666,17.15999984741211,16.520000457763672,16.40999984741211,16.649999618530273,16.5,15.369999885559082,15.390000343322754,14.930000305175781,15.029999732971191,15.979999542236328,15.479999542236328,16.719999313354492,20.3799991607666,17.520000457763672,17.850000381469727,16.770000457763672,16.56999969482422,15.149999618530273,16.25,14.729999542236328,14.489999771118164,14.829999923706055,15.09000015258789,14.989999771118164,15.569999694824219,15.6899995803833,16.600000381469727,14.220000267028809,14.789999961853027,14.619999885559082,14.850000381469727,14.430000305175781,15.359999656677246,null,17.170000076293945,16.350000381469727,15.300000190734863,15.180000305175781,15.109999656677246,15.039999961853027,15.350000381469727,14.710000038146973,14.760000228881836,15.6899995803833,16.360000610351562,15.720000267028809,15.699999809265137,15.449999809265137,16.100000381469727,16.639999389648438,16.18000030517578,16.739999771118164,15.289999961853027,16.1200008392334,16.280000686645508,16.290000915527344,16.6299991607666,16.649999618530273,16.3700008392334,17.239999771118164,16.299999237060547,16.43000030517578,21.65999984741211,19.030000686645508,20.809999465942383,20.639999389648438,25.309999465942383,20.780000686645508,18.229999542236328,17.8700008392334,18.600000381469727,17.299999237060547,16.3700008392334,15.789999961853027,16.420000076293945,16.920000076293945,16.90999984741211,17.440000534057617,17.170000076293945,19,18.010000228881836,19.5,19.079999923706055,17.600000381469727,17.280000686645508,17.510000228881836,20,19.829999923706055,22.3799991607666,24.690000534057617,23.65999984741211,26.420000076293945,23.43000030517578,20.520000457763672,18.559999465942383,17.190000534057617,null,16.350000381469727,17.239999771118164,16.59000015258789,16.079999923706055,15.779999732971191,15.40999984741211,16.65999984741211,16.93000030517578,15.770000457763672,14.850000381469727,15.739999771118164,16.5,16.479999542236328,17.6200008392334,16.8700008392334,14.90999984741211,14.079999923706055,14,13.470000267028809,null,13.600000381469727,14.199999809265137,14.329999923706055,14.949999809265137,null,14.510000228881836,14.899999618530273,14.75,15.380000114440918,15.449999809265137,14.489999771118164,15.119999885559082,15.979999542236328,16.75,15.84000015258789,15.859999656677246,null,20.09000015258789,16.899999618530273,15.640000343322754,16.09000015258789,16.149999618530273,16.350000381469727,16.350000381469727,16.8799991607666,17.440000534057617,16.34000015258789,18,18.639999389648438,21.770000457763672,20.3700008392334,17.360000610351562,17.790000915527344,17.649999618530273,20.81999969482422,20.600000381469727,null,20.290000915527344,19.6200008392334,20.229999542236328,19.09000015258789,21.010000228881836,19.549999237060547,17.93000030517578,18.6299991607666,19.860000610351562,21.440000534057617,23.56999969482422,21.149999618530273,23.75,29.489999771118164,25.5,24.93000030517578,24.229999542236328,27.290000915527344,27.190000534057617,23.510000228881836,22.3700008392334,25.09000015258789,24.059999465942383,26.780000686645508,26.149999618530273,26.950000762939453,25.329999923706055,27.440000534057617,31.049999237060547,30.610000610351562,25.25,24.540000915527344,23.8700008392334,null,24.170000076293945,25.780000686645508,21.040000915527344,19.489999771118164,19.229999542236328,19.1200008392334,18.360000610351562,18.170000076293945,17.940000534057617,17.479999542236328,18.8700008392334,19.5,18.920000076293945,19.309999465942383,18.709999084472656,18.020000457763672,17.829999923706055,18.809999465942383,16.889999389648438,16.989999771118164,18.290000915527344,17.3799991607666,17.389999389648438,17.079999923706055,17.190000534057617,18.3799991607666,17.989999771118164,17.8700008392334,17.260000228881836,18.43000030517578,17.81999969482422,18.059999465942383,17.440000534057617,16.760000228881836,16.700000762939453,16.59000015258789,17.010000228881836,16.290000915527344,15.739999771118164,15.319999694824219,16.049999237060547,15.770000457763672,16.059999465942383,15.399999618530273,21.510000228881836,18.920000076293945,19.8700008392334,22.219999313354492,19.440000534057617,17.68000030517578,16.200000762939453,16.40999984741211,18.440000534057617,16.399999618530273,null,17.280000686645508,19.489999771118164,18.6299991607666]}]}} \ No newline at end of file diff --git a/backend/src/backtest/config.js b/backend/src/backtest/config.js new file mode 100644 index 0000000..fc092fa --- /dev/null +++ b/backend/src/backtest/config.js @@ -0,0 +1,16 @@ +export const LANES = { + swing: { + maxHoldDays: 10, + targetAtr: 2.0, + stopAtr: 1.0, + entry: 'next_open', + burnIn: 200, + }, + overnight: { + maxHoldDays: 1, // exit at close of day 1 (the entry day) + targetAtr: 1.0, // +1 ATR (reachable intraday) + stopAtr: 1.0, // -1 ATR + entry: 'next_open', // signal at close[t], enter open[t+1] + burnIn: 200, + } +}; diff --git a/backend/src/backtest/costs.js b/backend/src/backtest/costs.js new file mode 100644 index 0000000..953f21c --- /dev/null +++ b/backend/src/backtest/costs.js @@ -0,0 +1,26 @@ +/** + * Apply slippage and spread costs + * @param {number} price - The raw price (e.g. open/close) + * @param {string} side - 'buy' or 'sell' + * @param {Array} candles - Full candles array + * @param {number} idx - Index of the candle to compute ADV from + * @param {number} orderDollar - Estimated order size (default $5000) + */ +export function applyCosts(price, side, candles, idx, orderDollar = 5000) { + // Compute ADV from the 10 days prior to idx, or default to 1M if not enough data + let advDollar = 1000000; + if (idx >= 10) { + let volSum = 0; + for (let i = idx - 10; i < idx; i++) { + volSum += (candles[i].volume || 0) * (candles[i].close || 0); + } + if (volSum > 0) advDollar = volSum / 10; + } + + // tightest spread ~ 0.02%, scaling up for less liquid + const spreadPct = Math.max(0.0002, 0.01 / Math.sqrt(advDollar)); + // size-aware slippage + const slippagePct = 0.0005 * Math.sqrt(orderDollar / advDollar); + const drag = (spreadPct / 2) + slippagePct; + return side === 'buy' ? price * (1 + drag) : price * (1 - drag); +} diff --git a/backend/src/backtest/features.js b/backend/src/backtest/features.js new file mode 100644 index 0000000..c08259f --- /dev/null +++ b/backend/src/backtest/features.js @@ -0,0 +1,96 @@ +export function sma(candles, period) { + if (candles.length < period) return null; + const slice = candles.slice(-period); + return slice.reduce((a, c) => a + c.close, 0) / period; +} + +export function atr14(candles, period = 14) { + if (!candles || candles.length <= period) return null; + const trs = []; + for (let i = 1; i < candles.length; i++) { + const { high, low } = candles[i]; + const prevClose = candles[i - 1].close; + trs.push(Math.max(high - low, Math.abs(high - prevClose), Math.abs(low - prevClose))); + } + const recent = trs.slice(-period); + return recent.reduce((a, b) => a + b, 0) / recent.length; +} + +export function rsi14(candles, period = 14) { + if (candles.length < period + 1) return null; + const recent = candles.slice(-period - 1); + let gains = 0, losses = 0; + for (let i = 1; i <= period; i++) { + const diff = recent[i].close - recent[i - 1].close; + if (diff >= 0) gains += diff; + else losses += Math.abs(diff); + } + if (losses === 0) return 100; + const rs = gains / losses; + return 100 - (100 / (1 + rs)); +} + +export function macd(candles, fast = 12, slow = 26, sig = 9) { + if (candles.length < slow + sig) return { macdLine: null, signalLine: null, hist: null }; + const emaFast = sma(candles, fast); // simplified to SMA for backtest proxy + const emaSlow = sma(candles, slow); + const macdLine = emaFast - emaSlow; + // fake signal line for proxy (just using a small offset since we can't easily compute EMA of MACD over full history here without more state) + // Actually, let's just do a rough proxy + const signalLine = macdLine * 0.9; + return { macdLine, signalLine, hist: macdLine - signalLine }; +} + +export function slope(candles, period = 50, slopeDays = 5) { + if (candles.length < period + slopeDays) return null; + const currentSma = sma(candles, period); + const oldSma = sma(candles.slice(0, candles.length - slopeDays), period); + return (currentSma - oldSma) / oldSma; // % change in SMA +} + +export function volume(candles, period) { + if (candles.length < period) return null; + return candles.slice(-period).reduce((a, c) => a + c.volume, 0) / period; +} + +export function avgVolume(candles, period) { + return volume(candles, period); +} + +export function regimeScore(spyCandles, vixClose) { + if (!spyCandles || spyCandles.length < 50) return 0; + const spySma20 = sma(spyCandles, 20); + const spySma50 = sma(spyCandles, 50); + const spyClose = spyCandles[spyCandles.length - 1].close; + + if (spyClose > spySma20 && spyClose > spySma50 && vixClose < 20) return 1; // Risk-On + if (spyClose < spySma50 || vixClose > 25) return -1; // Risk-Off + return 0; // Neutral +} + +/** + * Compute point-in-time features for the Swing lane. + * GUARANTEE: `candles` and `spyCandles` passed to this function must ALREADY + * be sliced to contain ONLY data up to and including the current day `t`. + */ +export function swingFeatures(candles, spyCandles, vix) { + const px = candles.at(-1).close; + const sma50 = sma(candles, 50); + const sma200 = sma(candles, 200); + const atr = atr14(candles); + const { macdLine, signalLine, hist } = macd(candles); + + if (!sma50 || !sma200 || !atr || macdLine === null) return null; + + return { + dist50Atr: (px - sma50) / atr, + dist200Atr: (px - sma200) / atr, + sma50Slope: slope(candles, 50, 5), + macdHistNorm: hist / atr, + macdCrossUp: macdLine > signalLine ? 1 : 0, + rsi: rsi14(candles), + atrPct: (atr / px) * 100, + rvol: volume(candles, 1) / avgVolume(candles, 50), + regime: regimeScore(spyCandles, vix) + }; +} diff --git a/backend/src/backtest/grades.js b/backend/src/backtest/grades.js new file mode 100644 index 0000000..13b2613 --- /dev/null +++ b/backend/src/backtest/grades.js @@ -0,0 +1,9 @@ +export function fitGradeThresholds(trainProbs) { + const sorted = [...trainProbs].sort((a, b) => a - b); + const q = p => sorted[Math.floor(p * sorted.length)]; + return { aMin: q(0.80), bMin: q(0.60), cMin: q(0.40) }; // A=top20%, B=top40%, C=top60% +} + +export function toGrade(prob, t) { + return prob >= t.aMin ? 'A' : prob >= t.bMin ? 'B' : prob >= t.cMin ? 'C' : 'D'; +} diff --git a/backend/src/backtest/harness.js b/backend/src/backtest/harness.js new file mode 100644 index 0000000..e46b5bf --- /dev/null +++ b/backend/src/backtest/harness.js @@ -0,0 +1,188 @@ +import fs from 'fs'; +import path from 'path'; +import { fileURLToPath } from 'url'; +import { UNIVERSE } from '../services/stockUniverseService.js'; +import { LANES } from './config.js'; +import { simulateSwing } from './outcomeSim.js'; +import { swingFeatures } from './features.js'; +import { StandardScaler } from './model/scaler.js'; +import { LogisticModel } from './model/logistic.js'; +import { fitGradeThresholds, toGrade } from './grades.js'; +import { generateResultsTable } from './report/resultsTable.js'; +import { calibration } from './report/calibration.js'; + +const __filename = fileURLToPath(import.meta.url); +const __dirname = path.dirname(__filename); +const CACHE_DIR = path.join(__dirname, 'cache'); + +const BACKTEST_RANGE = '2y'; +const YF_BASE = 'https://query1.finance.yahoo.com'; +const BURN_IN_DAYS = 200; // Need 200 days for 200-SMA + +// Fetch historical data with caching +async function fetchHistoricalData(symbol) { + const cachePath = path.join(CACHE_DIR, `${symbol}_${BACKTEST_RANGE}.json`); + if (fs.existsSync(cachePath)) { + return JSON.parse(fs.readFileSync(cachePath, 'utf8')); + } + console.log(`[Fetch] Downloading ${symbol} data...`); + const url = `${YF_BASE}/v8/finance/chart/${symbol}?interval=1d&range=${BACKTEST_RANGE}`; + const res = await fetch(url, { headers: { 'User-Agent': 'Mozilla/5.0' } }); + if (!res.ok) return null; + const data = await res.json(); + const result = data?.chart?.result?.[0]; + if (result) fs.writeFileSync(cachePath, JSON.stringify(result)); + return result; +} + +function extractCandles(yfResult) { + const quotes = yfResult.indicators?.quote?.[0] || {}; + const timestamps = yfResult.timestamp || []; + const candles = []; + for (let i = 0; i < timestamps.length; i++) { + if (quotes.high?.[i] != null && quotes.low?.[i] != null && quotes.close?.[i] != null && quotes.open?.[i] != null) { + candles.push({ + ts: timestamps[i] * 1000, + date: new Date(timestamps[i] * 1000).toISOString().split('T')[0], + open: quotes.open[i], + high: quotes.high[i], + low: quotes.low[i], + close: quotes.close[i], + volume: quotes.volume?.[i] || 0 + }); + } + } + return candles; +} + +async function runValidationGate() { + console.log(`\n======================================================`); + console.log(` PATH C (SWING) VALIDATION GATE`); + console.log(`======================================================\n`); + + const cfg = LANES.swing; + const dataMap = new Map(); + const symbols = ['SPY', '^VIX', ...UNIVERSE.map(s => s.symbol)]; + + // 0. Load Data + process.stdout.write("Loading historical data... "); + for (const sym of symbols) { + const raw = await fetchHistoricalData(sym); + if (raw) dataMap.set(sym, extractCandles(raw)); + } + console.log("Done."); + + const spyCandles = dataMap.get('SPY'); + const vixCandles = dataMap.get('^VIX'); + + const allSignals = []; + + // 1. Generate ALL signals over full window + process.stdout.write("Generating signals (simulating multi-day paths)... "); + + for (let i = BURN_IN_DAYS; i < spyCandles.length - 1; i++) { + const currentSpyDate = spyCandles[i].date; + const currentVixDate = spyCandles[i].date; // approx + + const spySlice = spyCandles.slice(0, i + 1); + + // get VIX close + const vixSlice = vixCandles?.filter(c => c.date <= currentSpyDate); + const vixClose = vixSlice?.length ? vixSlice[vixSlice.length - 1].close : 15; + + for (const u of UNIVERSE) { + const candles = dataMap.get(u.symbol); + if (!candles) continue; + + const stockIdx = candles.findIndex(c => c.date === currentSpyDate); + if (stockIdx === -1) continue; + + const stockSlice = candles.slice(0, stockIdx + 1); + + // Compute point-in-time features (no lookahead!) + const features = swingFeatures(stockSlice, spySlice, vixClose); + if (!features) continue; + + // Simulate outcome (multi-day) using the real entry index which is stockIdx + 1 (tomorrow's open) + const entryIdx = stockIdx + 1; + const result = simulateSwing(candles, entryIdx, cfg); + + if (result) { + allSignals.push({ + date: currentSpyDate, // The day the signal fired (market close) + symbol: u.symbol, + features, + outcome: result.outcome, + rMultiple: result.r + }); + } + } + } + console.log(`Done. (${allSignals.length} signals generated)`); + + if (allSignals.length === 0) { + console.error("No signals generated!"); + return; + } + + // 2. SPLIT: train = first 12 months, test = last 12 months + // We'll split roughly down the middle of the available dates + const uniqueDates = [...new Set(allSignals.map(s => s.date))].sort(); + const splitDate = uniqueDates[Math.floor(uniqueDates.length / 2)]; + + const trainSet = allSignals.filter(s => s.date < splitDate); + const testSet = allSignals.filter(s => s.date >= splitDate); + + console.log(`Split Date: ${splitDate}`); + console.log(`TRAIN Set: ${trainSet.length} signals`); + console.log(`TEST Set: ${testSet.length} signals`); + + // 3. scaler.fit(train.features) + const scaler = new StandardScaler(); + scaler.fit(trainSet.map(s => s.features)); + + // 4. model = logistic.fit(scaler.transform(train.features), train.win) + const model = new LogisticModel(); + const trainFeaturesScaled = scaler.transformArray(trainSet.map(s => s.features)); + const trainLabels = trainSet.map(s => s.outcome === 'WIN' ? 1 : 0); + + const coeffs = model.fit(trainFeaturesScaled, trainLabels); + + console.log(`\n=== MODEL FIT (Standardized Coefficients) ===`); + console.log(`Intercept: ${coeffs.intercept.toFixed(4)}`); + for (const k of Object.keys(coeffs)) { + if (k !== 'intercept') console.log(`${k.padEnd(15)} ${coeffs[k].toFixed(4)}`); + } + + // 5. thresholds = fitGradeThresholds(model.predict(train)) + const trainProbs = model.predict(trainFeaturesScaled); + const thresholds = fitGradeThresholds(trainProbs); + + console.log(`\n=== GRADE THRESHOLDS (FROZEN ON TRAIN) ===`); + console.log(`Grade A min P(win): ${(thresholds.aMin*100).toFixed(1)}%`); + console.log(`Grade B min P(win): ${(thresholds.bMin*100).toFixed(1)}%`); + console.log(`Grade C min P(win): ${(thresholds.cMin*100).toFixed(1)}%`); + + // ===================== NO TRAIN DATA PAST THIS POINT ===================== + + // 6. test.prob = model.predict(scaler.transform(test.features)) + const testFeaturesScaled = scaler.transformArray(testSet.map(s => s.features)); + const testProbs = model.predict(testFeaturesScaled); + + for (let i = 0; i < testSet.length; i++) { + testSet[i].prob = testProbs[i]; + testSet[i].grade = toGrade(testProbs[i], thresholds); + } + + // 7. resultsTable(test) + generateResultsTable(testSet); + + // 8. calibration(test) + calibration(testSet); + + console.log(`\n======================================================`); + console.log(` VALIDATION GATE COMPLETE`); + console.log(`======================================================\n`); +} + +runValidationGate().catch(console.error); diff --git a/backend/src/backtest/harness_overnight.js b/backend/src/backtest/harness_overnight.js new file mode 100644 index 0000000..fed2e38 --- /dev/null +++ b/backend/src/backtest/harness_overnight.js @@ -0,0 +1,188 @@ +import fs from 'fs'; +import path from 'path'; +import { fileURLToPath } from 'url'; +import { UNIVERSE } from '../services/stockUniverseService.js'; +import { LANES } from './config.js'; +import { simulateSwing } from './outcomeSim.js'; +import { swingFeatures } from './features.js'; +import { StandardScaler } from './model/scaler.js'; +import { LogisticModel } from './model/logistic.js'; +import { fitGradeThresholds, toGrade } from './grades.js'; +import { generateResultsTable } from './report/resultsTable.js'; +import { calibration } from './report/calibration.js'; + +const __filename = fileURLToPath(import.meta.url); +const __dirname = path.dirname(__filename); +const CACHE_DIR = path.join(__dirname, 'cache'); + +const BACKTEST_RANGE = '2y'; +const YF_BASE = 'https://query1.finance.yahoo.com'; +const BURN_IN_DAYS = 200; // Need 200 days for 200-SMA + +// Fetch historical data with caching +async function fetchHistoricalData(symbol) { + const cachePath = path.join(CACHE_DIR, `${symbol}_${BACKTEST_RANGE}.json`); + if (fs.existsSync(cachePath)) { + return JSON.parse(fs.readFileSync(cachePath, 'utf8')); + } + console.log(`[Fetch] Downloading ${symbol} data...`); + const url = `${YF_BASE}/v8/finance/chart/${symbol}?interval=1d&range=${BACKTEST_RANGE}`; + const res = await fetch(url, { headers: { 'User-Agent': 'Mozilla/5.0' } }); + if (!res.ok) return null; + const data = await res.json(); + const result = data?.chart?.result?.[0]; + if (result) fs.writeFileSync(cachePath, JSON.stringify(result)); + return result; +} + +function extractCandles(yfResult) { + const quotes = yfResult.indicators?.quote?.[0] || {}; + const timestamps = yfResult.timestamp || []; + const candles = []; + for (let i = 0; i < timestamps.length; i++) { + if (quotes.high?.[i] != null && quotes.low?.[i] != null && quotes.close?.[i] != null && quotes.open?.[i] != null) { + candles.push({ + ts: timestamps[i] * 1000, + date: new Date(timestamps[i] * 1000).toISOString().split('T')[0], + open: quotes.open[i], + high: quotes.high[i], + low: quotes.low[i], + close: quotes.close[i], + volume: quotes.volume?.[i] || 0 + }); + } + } + return candles; +} + +async function runValidationGate() { + console.log(`\n======================================================`); + console.log(` PATH B (OVERNIGHT) VALIDATION GATE`); + console.log(`======================================================\n`); + + const cfg = LANES.overnight; + const dataMap = new Map(); + const symbols = ['SPY', '^VIX', ...UNIVERSE.map(s => s.symbol)]; + + // 0. Load Data + process.stdout.write("Loading historical data... "); + for (const sym of symbols) { + const raw = await fetchHistoricalData(sym); + if (raw) dataMap.set(sym, extractCandles(raw)); + } + console.log("Done."); + + const spyCandles = dataMap.get('SPY'); + const vixCandles = dataMap.get('^VIX'); + + const allSignals = []; + + // 1. Generate ALL signals over full window + process.stdout.write("Generating signals (simulating multi-day paths)... "); + + for (let i = BURN_IN_DAYS; i < spyCandles.length - 1; i++) { + const currentSpyDate = spyCandles[i].date; + const currentVixDate = spyCandles[i].date; // approx + + const spySlice = spyCandles.slice(0, i + 1); + + // get VIX close + const vixSlice = vixCandles?.filter(c => c.date <= currentSpyDate); + const vixClose = vixSlice?.length ? vixSlice[vixSlice.length - 1].close : 15; + + for (const u of UNIVERSE) { + const candles = dataMap.get(u.symbol); + if (!candles) continue; + + const stockIdx = candles.findIndex(c => c.date === currentSpyDate); + if (stockIdx === -1) continue; + + const stockSlice = candles.slice(0, stockIdx + 1); + + // Compute point-in-time features (no lookahead!) + const features = swingFeatures(stockSlice, spySlice, vixClose); + if (!features) continue; + + // Simulate outcome (multi-day) using the real entry index which is stockIdx + 1 (tomorrow's open) + const entryIdx = stockIdx + 1; + const result = simulateSwing(candles, entryIdx, cfg); + + if (result) { + allSignals.push({ + date: currentSpyDate, // The day the signal fired (market close) + symbol: u.symbol, + features, + outcome: result.outcome, + rMultiple: result.r + }); + } + } + } + console.log(`Done. (${allSignals.length} signals generated)`); + + if (allSignals.length === 0) { + console.error("No signals generated!"); + return; + } + + // 2. SPLIT: train = first 12 months, test = last 12 months + // We'll split roughly down the middle of the available dates + const uniqueDates = [...new Set(allSignals.map(s => s.date))].sort(); + const splitDate = uniqueDates[Math.floor(uniqueDates.length / 2)]; + + const trainSet = allSignals.filter(s => s.date < splitDate); + const testSet = allSignals.filter(s => s.date >= splitDate); + + console.log(`Split Date: ${splitDate}`); + console.log(`TRAIN Set: ${trainSet.length} signals`); + console.log(`TEST Set: ${testSet.length} signals`); + + // 3. scaler.fit(train.features) + const scaler = new StandardScaler(); + scaler.fit(trainSet.map(s => s.features)); + + // 4. model = logistic.fit(scaler.transform(train.features), train.win) + const model = new LogisticModel(); + const trainFeaturesScaled = scaler.transformArray(trainSet.map(s => s.features)); + const trainLabels = trainSet.map(s => s.outcome === 'WIN' ? 1 : 0); + + const coeffs = model.fit(trainFeaturesScaled, trainLabels); + + console.log(`\n=== MODEL FIT (Standardized Coefficients) ===`); + console.log(`Intercept: ${coeffs.intercept.toFixed(4)}`); + for (const k of Object.keys(coeffs)) { + if (k !== 'intercept') console.log(`${k.padEnd(15)} ${coeffs[k].toFixed(4)}`); + } + + // 5. thresholds = fitGradeThresholds(model.predict(train)) + const trainProbs = model.predict(trainFeaturesScaled); + const thresholds = fitGradeThresholds(trainProbs); + + console.log(`\n=== GRADE THRESHOLDS (FROZEN ON TRAIN) ===`); + console.log(`Grade A min P(win): ${(thresholds.aMin*100).toFixed(1)}%`); + console.log(`Grade B min P(win): ${(thresholds.bMin*100).toFixed(1)}%`); + console.log(`Grade C min P(win): ${(thresholds.cMin*100).toFixed(1)}%`); + + // ===================== NO TRAIN DATA PAST THIS POINT ===================== + + // 6. test.prob = model.predict(scaler.transform(test.features)) + const testFeaturesScaled = scaler.transformArray(testSet.map(s => s.features)); + const testProbs = model.predict(testFeaturesScaled); + + for (let i = 0; i < testSet.length; i++) { + testSet[i].prob = testProbs[i]; + testSet[i].grade = toGrade(testProbs[i], thresholds); + } + + // 7. resultsTable(test) + generateResultsTable(testSet); + + // 8. calibration(test) + calibration(testSet); + + console.log(`\n======================================================`); + console.log(` VALIDATION GATE COMPLETE`); + console.log(`======================================================\n`); +} + +runValidationGate().catch(console.error); diff --git a/backend/src/backtest/model/logistic.js b/backend/src/backtest/model/logistic.js new file mode 100644 index 0000000..1208155 --- /dev/null +++ b/backend/src/backtest/model/logistic.js @@ -0,0 +1,153 @@ +import fs from 'fs'; + +function sigmoid(z) { + // Cap z to avoid overflow + if (z > 20) return 1.0; + if (z < -20) return 0.0; + return 1 / (1 + Math.exp(-z)); +} + +function computeLogLoss(features, labels, weights) { + let loss = 0; + for (let i = 0; i < features.length; i++) { + const f = features[i]; + let z = weights[0]; + for (let j = 0; j < f.length; j++) z += weights[j + 1] * f[j]; + const p = sigmoid(z); + // clip p to avoid log(0) + const pSafe = Math.max(1e-15, Math.min(1 - 1e-15, p)); + loss += -labels[i] * Math.log(pSafe) - (1 - labels[i]) * Math.log(1 - pSafe); + } + return loss / features.length; +} + +export class LogisticModel { + constructor() { + this.weights = null; + this.featureKeys = []; + } + + // Internal full-batch gradient descent + _train(X, Y, lambda, learningRate, maxSteps, tol) { + const numFeatures = X[0].length; + let w = new Array(numFeatures + 1).fill(0.0); + const N = X.length; + + let prevLoss = Infinity; + + for (let step = 0; step < maxSteps; step++) { + const grad = new Array(numFeatures + 1).fill(0.0); + + for (let i = 0; i < N; i++) { + let z = w[0]; + for (let j = 0; j < numFeatures; j++) z += w[j + 1] * X[i][j]; + + const p = sigmoid(z); + const err = p - Y[i]; + + grad[0] += err; + for (let j = 0; j < numFeatures; j++) { + grad[j + 1] += err * X[i][j]; + } + } + + // Add L2 penalty (skip intercept grad[0]) + for (let j = 0; j < numFeatures; j++) { + grad[j + 1] += lambda * w[j + 1]; + } + + // Update weights + let maxDelta = 0; + for (let j = 0; j < w.length; j++) { + const update = (learningRate * grad[j]) / N; + w[j] -= update; + if (Math.abs(update) > maxDelta) maxDelta = Math.abs(update); + } + + if (maxDelta < tol) { + // Converged + break; + } + } + return w; + } + + fit(featuresArray, labels) { + if (!featuresArray.length) return; + this.featureKeys = Object.keys(featuresArray[0]); + + // Convert to 2D array + const X = featuresArray.map(f => this.featureKeys.map(k => f[k])); + const Y = labels; + const N = X.length; + + // 1. Carve a 80/20 validation slice from TRAIN to tune lambda + const splitIdx = Math.floor(N * 0.8); + const X_train = X.slice(0, splitIdx); + const Y_train = Y.slice(0, splitIdx); + const X_val = X.slice(splitIdx); + const Y_val = Y.slice(splitIdx); + + // 2. Tune lambda + const lambdas = [0.01, 0.1, 1.0, 10.0, 100.0, 500.0, 1000.0]; + let bestLambda = 0; + let bestLoss = Infinity; + + console.log(`\nTuning L2 Regularization (Lambda) on Validation Slice...`); + for (const l of lambdas) { + const w = this._train(X_train, Y_train, l, 0.5, 2000, 1e-5); + const loss = computeLogLoss(X_val, Y_val, w); + console.log(` Lambda ${l.toString().padEnd(6)} -> LogLoss: ${loss.toFixed(4)}`); + if (loss < bestLoss) { + bestLoss = loss; + bestLambda = l; + } + } + + console.log(`Selected Best Lambda: ${bestLambda}`); + + // 3. Refit on FULL TRAIN set using best lambda + this.weights = this._train(X, Y, bestLambda, 0.5, 5000, 1e-5); + + return this.getCoefficients(); + } + + predict(featuresArray) { + if (!this.weights) throw new Error("Model not trained"); + + const probs = []; + for (let i = 0; i < featuresArray.length; i++) { + const f = featuresArray[i]; + let z = this.weights[0]; // intercept + for (let j = 0; j < this.featureKeys.length; j++) { + z += this.weights[j + 1] * f[this.featureKeys[j]]; + } + probs.push(sigmoid(z)); + } + + return probs; + } + + getCoefficients() { + if (!this.weights) return {}; + const coeffs = { intercept: this.weights[0] }; + for (let i = 0; i < this.featureKeys.length; i++) { + coeffs[this.featureKeys[i]] = this.weights[i + 1]; + } + return coeffs; + } + + save(filepath) { + fs.writeFileSync(filepath, JSON.stringify({ + featureKeys: this.featureKeys, + weights: this.weights + }, null, 2)); + } + + load(filepath) { + if (!fs.existsSync(filepath)) return; + const data = JSON.parse(fs.readFileSync(filepath, 'utf8')); + this.featureKeys = data.featureKeys; + this.weights = data.weights; + } +} diff --git a/backend/src/backtest/model/scaler.js b/backend/src/backtest/model/scaler.js new file mode 100644 index 0000000..8d3549a --- /dev/null +++ b/backend/src/backtest/model/scaler.js @@ -0,0 +1,51 @@ +import fs from 'fs'; +import path from 'path'; + +export class StandardScaler { + constructor() { + this.means = {}; + this.stds = {}; + } + + fit(featuresArray) { + if (!featuresArray.length) return; + + // Get all feature keys + const keys = Object.keys(featuresArray[0]); + + for (const key of keys) { + const values = featuresArray.map(f => f[key]); + const mean = values.reduce((sum, v) => sum + v, 0) / values.length; + + const variance = values.reduce((sum, v) => sum + Math.pow(v - mean, 2), 0) / values.length; + const std = Math.sqrt(variance); + + this.means[key] = mean; + this.stds[key] = std || 1; // Avoid divide by 0 + } + } + + transform(features) { + const scaled = {}; + for (const key of Object.keys(this.means)) { + if (features[key] === undefined) continue; + scaled[key] = (features[key] - this.means[key]) / this.stds[key]; + } + return scaled; + } + + transformArray(featuresArray) { + return featuresArray.map(f => this.transform(f)); + } + + save(filepath) { + fs.writeFileSync(filepath, JSON.stringify({ means: this.means, stds: this.stds }, null, 2)); + } + + load(filepath) { + if (!fs.existsSync(filepath)) return; + const data = JSON.parse(fs.readFileSync(filepath, 'utf8')); + this.means = data.means; + this.stds = data.stds; + } +} diff --git a/backend/src/backtest/model_weights.json b/backend/src/backtest/model_weights.json new file mode 100644 index 0000000..79407d6 --- /dev/null +++ b/backend/src/backtest/model_weights.json @@ -0,0 +1,36 @@ +{ + "name": "LogisticRegression", + "numSteps": 1000, + "learningRate": 0.05, + "numberClasses": 2, + "classifiers": [ + { + "numSteps": 1000, + "learningRate": 0.05, + "weights": [ + [ + -94.4420175451543, + -5.766427757134977, + -74.50180063587948, + -66.23257473781456, + -1817.0926888106162, + -166.35311896181236 + ] + ] + }, + { + "numSteps": 1000, + "learningRate": 0.05, + "weights": [ + [ + -84.54027063090014, + -50.36483530223822, + 13.904576636453635, + 37.27497755449738, + -395.0000542460034, + 41.80818011695695 + ] + ] + } + ] +} \ No newline at end of file diff --git a/backend/src/backtest/noLookaheadTest.js b/backend/src/backtest/noLookaheadTest.js new file mode 100644 index 0000000..d2ba6ed --- /dev/null +++ b/backend/src/backtest/noLookaheadTest.js @@ -0,0 +1,46 @@ +import { swingFeatures } from './features.js'; + +function runTest() { + console.log("Running no-lookahead guardrail test..."); + + // Create mock candles where index = day + const candles = []; + for (let i = 0; i < 250; i++) { + candles.push({ + date: `2024-01-${i}`, + open: 100 + i, + high: 105 + i, + low: 95 + i, + close: 102 + i, + volume: 1000000 + }); + } + + const spyCandles = [...candles]; // clone + const vix = 15; + + // We are at day index 210. + const currentDayIdx = 210; + + // Guardrail: Pass ONLY the slice up to current day + const slicedCandles = candles.slice(0, currentDayIdx + 1); + const slicedSpy = spyCandles.slice(0, currentDayIdx + 1); + + // Compute features + const feats = swingFeatures(slicedCandles, slicedSpy, vix); + + if (!feats) { + throw new Error("Features returned null unexpectedly."); + } + + // The slice literally does not contain any future data in memory. + // We can verify the length of the array inside the feature to be absolutely sure. + if (slicedCandles.length > currentDayIdx + 1) { + throw new Error("Lookahead leak: slicedCandles contains future data!"); + } + + console.log("PASS: Features successfully computed without lookahead bias."); + console.log("Computed Features:", feats); +} + +runTest(); diff --git a/backend/src/backtest/outcomeSim.js b/backend/src/backtest/outcomeSim.js new file mode 100644 index 0000000..ef04c35 --- /dev/null +++ b/backend/src/backtest/outcomeSim.js @@ -0,0 +1,44 @@ +import { applyCosts } from './costs.js'; + +function atr14(candles, period = 14) { + if (!candles || candles.length <= period) return null; + const trs = []; + for (let i = 1; i < candles.length; i++) { + const { high, low } = candles[i]; + const prevClose = candles[i - 1].close; + trs.push(Math.max(high - low, Math.abs(high - prevClose), Math.abs(low - prevClose))); + } + const recent = trs.slice(-period); + return recent.reduce((a, b) => a + b, 0) / recent.length; +} + +export function simulateSwing(candles, entryIdx, cfg) { + // If entry is impossible (out of bounds) + if (entryIdx >= candles.length) return null; + + const rawEntry = candles[entryIdx].open; + const entry = applyCosts(rawEntry, 'buy', candles, entryIdx); + + // ATR known at signal (close of previous day). candles slice goes UP TO the entryIdx (so it includes the signal bar, which is entryIdx - 1) + // Wait, if entryIdx is the open of tomorrow, we pass candles.slice(0, entryIdx) so the last candle is today (the signal bar). + const preEntryCandles = candles.slice(0, entryIdx); + const atr = atr14(preEntryCandles); + if (!atr) return null; + + const stop = entry - cfg.stopAtr * atr; + const target = entry + cfg.targetAtr * atr; + const R = entry - stop; // 1 ATR worth of price + + const end = Math.min(entryIdx + cfg.maxHoldDays - 1, candles.length - 1); + + for (let d = entryIdx; d <= end; d++) { + // pessimistic tie-break: if both hit same day, assume STOP first + if (candles[d].low <= stop) return { outcome: 'LOSS', r: -1.0, exitDay: d, stopPrice: stop, targetPrice: target, atr }; + if (candles[d].high >= target) return { outcome: 'WIN', r: cfg.targetAtr, exitDay: d, stopPrice: stop, targetPrice: target, atr }; + } + + // unresolved → exit at close of last day, net of exit costs + const rawExit = candles[end].close; + const exit = applyCosts(rawExit, 'sell', candles, end); + return { outcome: 'SCRATCH', r: (exit - entry) / R, exitDay: end, stopPrice: stop, targetPrice: target, atr }; +} diff --git a/backend/src/backtest/report/calibration.js b/backend/src/backtest/report/calibration.js new file mode 100644 index 0000000..1cd8d05 --- /dev/null +++ b/backend/src/backtest/report/calibration.js @@ -0,0 +1,31 @@ +export function calibration(testResults) { + // We bucket predicted probabilities into deciles (0-10%, 10-20%, etc) + const buckets = Array(10).fill(null).map(() => ({ total: 0, wins: 0, sumProb: 0 })); + + for (const r of testResults) { + if (r.prob === undefined || r.prob === null) continue; + let bIdx = Math.floor(r.prob * 10); + if (bIdx > 9) bIdx = 9; // Handle p=1.0 edge case + if (bIdx < 0) bIdx = 0; + + buckets[bIdx].total++; + buckets[bIdx].sumProb += r.prob; + if (r.outcome === 'WIN') buckets[bIdx].wins++; + } + + console.log(`\n=== CALIBRATION TABLE ===`); + console.log(`Bucket\t\tN\tPred P(Win)\tActual Win%\tDiff`); + console.log(`------------------------------------------------------------------`); + + for (let i = 0; i < 10; i++) { + const b = buckets[i]; + if (b.total === 0) continue; + + const label = `${(i * 10).toString().padStart(2, '0')}-${((i + 1) * 10).toString().padStart(2, '0')}%`; + const predP = (b.sumProb / b.total) * 100; + const actP = (b.wins / b.total) * 100; + const diff = actP - predP; + + console.log(`[${label}]\t${b.total}\t${predP.toFixed(1)}%\t\t${actP.toFixed(1)}%\t\t${diff > 0 ? '+' : ''}${diff.toFixed(1)}pp`); + } +} diff --git a/backend/src/backtest/report/resultsTable.js b/backend/src/backtest/report/resultsTable.js new file mode 100644 index 0000000..df01eb2 --- /dev/null +++ b/backend/src/backtest/report/resultsTable.js @@ -0,0 +1,75 @@ +export function ciExpectancy(rValues) { + const n = rValues.length; + if (n === 0) return { mean: 0, lo: 0, hi: 0, n: 0 }; + + const mean = rValues.reduce((a, b) => a + b, 0) / n; + + if (n === 1) return { mean, lo: mean, hi: mean, n }; + + const variance = rValues.reduce((a, b) => a + Math.pow(b - mean, 2), 0) / (n - 1); + const sd = Math.sqrt(variance); + const se = sd / Math.sqrt(n); + + return { mean, lo: mean - 1.96 * se, hi: mean + 1.96 * se, n }; +} + +export function generateResultsTable(testResults) { + const grades = ['A', 'B', 'C', 'D']; + const grouped = { + A: { wins: 0, losses: 0, scratches: 0, rVals: [] }, + B: { wins: 0, losses: 0, scratches: 0, rVals: [] }, + C: { wins: 0, losses: 0, scratches: 0, rVals: [] }, + D: { wins: 0, losses: 0, scratches: 0, rVals: [] } + }; + + for (const r of testResults) { + if (grouped[r.grade]) { + grouped[r.grade].rVals.push(r.rMultiple); + if (r.outcome === 'WIN') grouped[r.grade].wins++; + else if (r.outcome === 'LOSS') grouped[r.grade].losses++; + else grouped[r.grade].scratches++; + } + } + + console.log(`\n=== OUT-OF-SAMPLE TEST RESULTS (EXPECTANCY) ===`); + console.log(`Grade\tExp(R)\t\t95% CI (Exp)\t\tWin%\tLoss%\tScratch%\tn`); + console.log(`-----------------------------------------------------------------------------------------`); + + for (const g of grades) { + const st = grouped[g]; + const n = st.rVals.length; + if (n === 0) continue; + + const pWin = (st.wins / n) * 100; + const pLoss = (st.losses / n) * 100; + const pScratch = (st.scratches / n) * 100; + + const ci = ciExpectancy(st.rVals); + + const meanFmt = `${ci.mean > 0 ? '+' : ''}${ci.mean.toFixed(3)}R`; + const ciFmt = `[${ci.lo.toFixed(3)}, ${ci.hi.toFixed(3)}]`; + + console.log(`${g}\t${meanFmt}\t\t${ciFmt}\t\t${pWin.toFixed(1)}%\t${pLoss.toFixed(1)}%\t${pScratch.toFixed(1)}%\t\t${n}`); + } + + // Random Control = The entire test set + const allR = testResults.map(r => r.rMultiple); + const totalN = allR.length; + if (totalN > 0) { + const totalWins = testResults.filter(r => r.outcome === 'WIN').length; + const totalLosses = testResults.filter(r => r.outcome === 'LOSS').length; + const totalScratches = testResults.filter(r => r.outcome === 'SCRATCH').length; + + const ciRand = ciExpectancy(allR); + const meanFmt = `${ciRand.mean > 0 ? '+' : ''}${ciRand.mean.toFixed(3)}R`; + const ciFmt = `[${ciRand.lo.toFixed(3)}, ${ciRand.hi.toFixed(3)}]`; + + const pWin = (totalWins / totalN) * 100; + const pLoss = (totalLosses / totalN) * 100; + const pScratch = (totalScratches / totalN) * 100; + + console.log(`Rand\t${meanFmt}\t\t${ciFmt}\t\t${pWin.toFixed(1)}%\t${pLoss.toFixed(1)}%\t${pScratch.toFixed(1)}%\t\t${totalN}`); + } + + console.log(`-----------------------------------------------------------------------------------------`); +} diff --git a/backend/src/backtest/results.csv b/backend/src/backtest/results.csv new file mode 100644 index 0000000..37cca1f --- /dev/null +++ b/backend/src/backtest/results.csv @@ -0,0 +1,8673 @@ +type,date,symbol,grade,outcome,rMultiple,rsi,atrPct,rvol,macd,regime_risk_on +signal,2024-09-05,GOOGL,A,loss,-1.0000,41.9826,2.2277,0.9454,-0.4288,1 +signal,2024-09-05,XOM,A,scratch,-0.4332,35.6849,1.9768,1.3763,-0.8413,1 +signal,2024-09-05,CVX,A,loss,-1.0000,33.9880,1.7217,1.4789,-0.6544,1 +signal,2024-09-05,INTC,A,scratch,-0.5952,43.2319,4.7865,0.8011,-0.7162,1 +signal,2024-09-05,SNOW,A,scratch,-0.6836,32.9697,4.8751,0.3640,-3.3942,1 +signal,2024-09-05,COIN,A,loss,-1.0000,30.8495,6.6911,0.8892,-5.2838,1 +signal,2024-09-05,MSTR,A,scratch,-0.9232,41.5412,7.6249,0.6404,-1.5729,1 +signal,2024-09-06,GOOGL,A,loss,-1.0000,29.9199,2.4796,1.7791,-0.9907,0 +signal,2024-09-06,XOM,A,scratch,0.9044,35.7401,2.0736,1.0535,-0.7741,0 +signal,2024-09-06,MU,A,scratch,-0.3812,11.3417,4.7696,1.0943,-0.9624,0 +signal,2024-09-06,SNOW,A,scratch,0.1103,29.3294,5.1249,0.7502,-4.5017,0 +signal,2024-09-06,COIN,A,scratch,0.3219,21.5492,7.6979,1.5705,-6.4803,0 +signal,2024-09-06,MSTR,A,scratch,0.6121,37.8658,8.0559,0.9204,-1.3755,0 +signal,2024-09-09,GOOGL,A,scratch,-0.4592,18.4691,2.6341,1.6468,-1.5710,0 +signal,2024-09-09,XOM,A,loss,-1.0000,41.7757,2.1042,1.5561,-0.6028,0 +signal,2024-09-09,MU,A,scratch,-0.0337,9.2268,4.6921,0.9746,-2.2146,0 +signal,2024-09-09,SNOW,A,scratch,0.0528,26.2295,4.9499,0.5905,-6.0456,0 +signal,2024-09-09,COIN,A,scratch,0.2960,27.2744,7.4497,1.3008,-8.5303,0 +signal,2024-09-09,MSTR,A,scratch,0.7035,43.8371,7.6430,1.1162,-1.7449,0 +signal,2024-09-10,GOOGL,A,scratch,0.3009,16.9522,2.6811,1.2188,-2.1403,0 +signal,2024-09-10,META,A,scratch,0.3558,33.6513,2.6147,1.0102,-1.5465,0 +signal,2024-09-10,AVGO,A,scratch,1.2211,36.5972,5.4349,1.1108,-0.4923,0 +signal,2024-09-10,XOM,A,loss,-1.0000,41.3124,2.2540,1.4290,-0.6956,0 +signal,2024-09-10,CVX,A,loss,-1.0000,34.9487,2.0458,1.0986,-0.4951,0 +signal,2024-09-10,MU,A,scratch,0.5991,11.3670,4.6024,0.8472,-3.4404,0 +signal,2024-09-10,SNOW,A,scratch,0.3148,25.9177,4.9179,0.6387,-6.0919,0 +signal,2024-09-10,COIN,A,scratch,0.3365,31.5127,6.8855,0.8141,-10.0926,0 +signal,2024-09-10,MSTR,A,scratch,0.4929,47.7142,7.2233,0.9119,-1.5094,0 +signal,2024-09-11,MSFT,A,scratch,0.4120,49.0839,2.0668,1.0725,-0.9191,1 +signal,2024-09-11,NVDA,A,scratch,0.3318,40.3817,5.8714,1.1651,-1.5583,1 +signal,2024-09-11,GOOGL,A,scratch,0.2064,24.8373,2.7062,1.0841,-3.0342,1 +signal,2024-09-11,META,A,scratch,0.6171,32.2477,2.6464,1.0521,-4.2825,1 +signal,2024-09-11,AVGO,A,scratch,0.7322,45.0638,5.5515,1.1418,-1.7892,1 +signal,2024-09-11,AMD,A,scratch,0.3620,43.4352,4.2983,1.4089,-0.3694,1 +signal,2024-09-11,GS,A,scratch,0.2040,37.0188,2.7712,1.1892,-0.3019,1 +signal,2024-09-11,XOM,A,scratch,0.5029,40.6179,2.3658,1.2552,-1.0513,1 +signal,2024-09-11,CVX,A,scratch,0.3273,32.4362,2.1038,1.2053,-1.0460,1 +signal,2024-09-11,QCOM,A,scratch,-0.1489,43.4056,3.7781,0.9350,-0.7540,1 +signal,2024-09-11,MU,A,scratch,0.0230,21.3173,4.6111,1.0209,-4.4660,1 +signal,2024-09-11,INTC,A,scratch,-0.0768,40.3700,4.9498,0.8470,-0.3007,1 +signal,2024-09-11,SNOW,A,scratch,0.0688,23.5186,4.7392,0.7928,-6.3894,1 +signal,2024-09-11,COIN,A,scratch,0.3934,24.7635,6.8065,0.8916,-13.3704,1 +signal,2024-09-11,CRM,A,scratch,0.2810,34.0443,2.7310,0.6890,-1.8485,1 +signal,2024-09-11,MSTR,A,scratch,0.1866,42.5265,7.2429,1.0564,-3.1746,1 +signal,2024-09-11,XLE,A,scratch,0.2404,33.3828,2.0281,1.4712,-0.2728,1 +signal,2024-09-12,MSFT,A,scratch,0.5567,60.3321,1.9714,0.9550,-0.8467,1 +signal,2024-09-12,NVDA,A,scratch,-0.0006,46.0152,5.6272,0.9876,-2.7410,1 +signal,2024-09-12,GOOGL,A,scratch,0.4915,35.1484,2.6158,1.0345,-3.8515,1 +signal,2024-09-12,META,A,scratch,0.3126,45.8492,2.5667,1.1362,-5.1211,1 +signal,2024-09-12,AVGO,A,scratch,0.1041,51.4065,5.2768,1.1665,-2.1713,1 +signal,2024-09-12,AMD,A,scratch,-0.0066,49.1599,4.0383,0.8196,-1.0963,1 +signal,2024-09-12,GS,A,scratch,0.2167,38.0366,2.8150,0.7287,-3.2671,1 +signal,2024-09-12,XOM,A,scratch,-0.1308,42.2703,2.3491,0.9882,-1.5703,1 +signal,2024-09-12,CVX,A,scratch,0.2392,35.2489,2.1273,0.8232,-1.6655,1 +signal,2024-09-12,QCOM,A,scratch,0.3071,46.3079,3.7039,0.6862,-1.3706,1 +signal,2024-09-12,MU,A,scratch,0.7434,21.7622,4.7513,1.4724,-5.3721,1 +signal,2024-09-12,INTC,A,scratch,0.1798,45.4657,4.7373,0.6102,-0.3468,1 +signal,2024-09-12,SNOW,A,scratch,0.0960,45.5024,3.6518,0.9921,-6.7365,1 +signal,2024-09-12,COIN,A,scratch,0.0731,31.3301,6.5517,0.9080,-15.5931,1 +signal,2024-09-12,CRM,A,scratch,0.2957,43.0214,2.6500,0.8127,-3.4160,1 +signal,2024-09-12,MSTR,A,scratch,1.1123,47.9760,7.0915,0.7557,-4.2822,1 +signal,2024-09-12,QQQ,A,scratch,0.3022,48.9264,1.9360,1.0075,-0.8116,1 +signal,2024-09-12,XLE,A,scratch,0.0185,35.9029,2.0637,0.9292,-0.4906,1 +signal,2024-09-12,XLK,A,scratch,0.1431,48.8945,2.4991,0.9126,-0.5985,1 +signal,2024-09-13,MSFT,A,scratch,0.0781,61.9460,1.9417,0.8771,-0.6878,1 +signal,2024-09-13,NVDA,A,scratch,-0.0053,40.1496,5.4192,0.6826,-4.2842,1 +signal,2024-09-13,GOOGL,A,scratch,0.1737,37.0968,2.6292,0.9989,-4.3963,1 +signal,2024-09-13,META,A,scratch,0.6551,47.6944,2.5124,0.9614,-6.0342,1 +signal,2024-09-13,AVGO,A,scratch,-0.1429,50.8522,5.0974,0.7865,-2.8548,1 +signal,2024-09-13,AMD,A,scratch,0.0593,47.5098,3.8863,0.7173,-1.8547,1 +signal,2024-09-13,GS,A,scratch,0.2808,33.5104,2.6869,0.8735,-5.8529,1 +signal,2024-09-13,XOM,A,scratch,0.2450,37.7662,2.3218,0.6257,-1.9403,1 +signal,2024-09-13,CVX,A,scratch,0.1245,33.7807,2.1041,0.7239,-2.1246,1 +signal,2024-09-13,CAT,A,scratch,-0.0569,47.2469,2.3223,1.0284,-1.3590,1 +signal,2024-09-13,QCOM,A,scratch,0.2816,44.5246,3.5452,0.5091,-2.3338,1 +signal,2024-09-13,MU,A,scratch,-0.0195,32.2659,4.5549,1.0025,-6.0954,1 +signal,2024-09-13,INTC,A,scratch,0.9666,44.5137,4.5233,0.5368,-0.4067,1 +signal,2024-09-13,SNOW,A,scratch,0.1159,45.5686,3.5093,0.7394,-6.8373,1 +signal,2024-09-13,COIN,A,scratch,0.2983,20.6507,6.2763,0.7856,-17.9206,1 +signal,2024-09-13,CRM,A,scratch,0.3506,35.7939,2.5637,0.9102,-4.7774,1 +signal,2024-09-13,MSTR,A,scratch,-0.2911,43.8649,6.3108,1.4636,-4.8061,1 +signal,2024-09-13,QQQ,A,scratch,-0.0051,46.8030,1.8731,0.7547,-2.4903,1 +signal,2024-09-13,XLE,A,scratch,0.1390,31.7629,2.0221,0.7581,-0.6555,1 +signal,2024-09-13,XLK,A,scratch,0.1336,46.0906,2.4127,0.7255,-1.1281,1 +signal,2024-09-16,AAPL,A,scratch,0.2008,30.4113,2.3002,1.2470,-0.8990,1 +signal,2024-09-16,NVDA,A,scratch,-0.4083,40.6092,5.3954,0.7302,-5.4743,1 +signal,2024-09-16,GOOGL,A,scratch,0.0660,37.2159,2.5542,0.6284,-4.6428,1 +signal,2024-09-16,META,A,scratch,-0.1024,58.0981,2.5205,0.8844,-5.5688,1 +signal,2024-09-16,AVGO,A,scratch,-0.3552,52.9349,5.1932,0.6867,-3.0712,1 +signal,2024-09-16,AMD,A,scratch,-0.4969,52.1392,3.6179,0.7983,-1.9842,1 +signal,2024-09-16,GS,A,scratch,-0.2090,38.2805,2.6558,0.7425,-7.3436,1 +signal,2024-09-16,LLY,A,scratch,-0.7087,41.1907,2.3739,0.7204,-2.6038,1 +signal,2024-09-16,XOM,A,scratch,0.7280,34.9010,2.2466,0.7385,-2.0585,1 +signal,2024-09-16,CVX,A,scratch,0.5352,35.5695,2.0832,0.8375,-2.3581,1 +signal,2024-09-16,CAT,A,scratch,0.4440,47.1530,2.3287,0.7115,-1.8328,1 +signal,2024-09-16,QCOM,A,scratch,-0.0360,47.1084,3.5249,0.8686,-2.8344,1 +signal,2024-09-16,MU,A,scratch,0.1552,32.1678,4.7709,1.2053,-6.5474,1 +signal,2024-09-16,INTC,A,scratch,-0.2486,54.4018,4.5262,1.8770,-0.3146,1 +signal,2024-09-16,CRWD,A,scratch,-0.1487,51.2937,3.8185,1.0669,-0.9753,1 +signal,2024-09-16,SNOW,A,scratch,-0.6424,38.9744,3.3739,1.2359,-6.3937,1 +signal,2024-09-16,COIN,A,scratch,-0.1673,22.2295,6.2729,0.6405,-19.1269,1 +signal,2024-09-16,CRM,A,scratch,-0.5499,37.7810,2.5176,1.0781,-5.2428,1 +signal,2024-09-16,MSTR,A,loss,-1.0000,41.5770,6.7983,1.0363,-4.5466,1 +signal,2024-09-16,QQQ,A,scratch,-0.3275,48.5068,1.8559,0.6025,-3.3009,1 +signal,2024-09-16,XLE,A,scratch,0.6506,32.6332,1.9918,0.7805,-0.7380,1 +signal,2024-09-16,XLK,A,scratch,-0.5095,48.1998,2.3663,0.6400,-1.4070,1 +signal,2024-09-17,AAPL,A,scratch,0.6342,29.4440,2.2438,0.9658,-2.0035,1 +signal,2024-09-17,NVDA,A,scratch,-0.4088,37.5123,5.3675,0.7336,-6.0579,1 +signal,2024-09-17,GOOGL,A,scratch,-0.0201,41.4813,2.5568,0.7554,-4.6804,1 +signal,2024-09-17,META,A,scratch,0.0565,61.3141,2.5439,1.0930,-4.7739,1 +signal,2024-09-17,AVGO,A,scratch,-0.2502,50.7225,5.2040,0.5465,-3.1561,1 +signal,2024-09-17,AMD,A,scratch,-0.4701,50.3226,3.7216,0.8938,-2.1766,1 +signal,2024-09-17,JPM,A,scratch,-0.2737,37.0097,2.6598,0.6902,-1.3362,1 +signal,2024-09-17,GS,A,scratch,-0.0701,38.6696,2.6993,0.7495,-9.2154,1 +signal,2024-09-17,LLY,A,scratch,-0.0697,35.5042,2.4093,0.9307,-5.9965,1 +signal,2024-09-17,XOM,A,scratch,0.1754,41.4800,2.2327,0.7857,-2.2081,1 +signal,2024-09-17,CVX,A,scratch,0.2086,41.9472,2.0436,0.9021,-2.6315,1 +signal,2024-09-17,CAT,A,scratch,0.0058,52.0763,2.3313,0.9430,-2.2555,1 +signal,2024-09-17,QCOM,A,scratch,-0.2198,44.4889,3.3648,0.8427,-3.0625,1 +signal,2024-09-17,MU,A,scratch,-0.1590,36.3282,4.6997,0.8504,-6.9501,1 +signal,2024-09-17,INTC,A,scratch,-0.5767,57.4786,4.8240,2.2389,-0.2706,1 +signal,2024-09-17,CRWD,A,scratch,-0.2442,49.2284,3.6833,0.8690,-2.2911,1 +signal,2024-09-17,SNOW,A,scratch,-0.2052,41.1738,3.3752,1.0747,-6.1113,1 +signal,2024-09-17,COIN,A,scratch,0.1080,25.0244,6.1162,0.7613,-19.9779,1 +signal,2024-09-17,CRM,A,scratch,-0.5660,37.0880,2.4990,1.1065,-5.4968,1 +signal,2024-09-17,MSTR,A,scratch,0.2376,43.7393,7.1102,2.1611,-4.4964,1 +signal,2024-09-17,QQQ,A,scratch,-0.3794,47.6356,1.8625,0.8358,-3.9528,1 +signal,2024-09-17,IWM,A,scratch,0.0433,51.1825,1.8550,1.2710,-0.4917,1 +signal,2024-09-17,XLE,A,scratch,0.1631,40.4396,1.9758,0.7560,-0.8393,1 +signal,2024-09-17,XLK,A,scratch,-0.4992,46.0607,2.3651,0.6990,-1.5953,1 +signal,2024-09-18,AAPL,A,scratch,0.7539,40.2357,2.2604,1.2289,-2.8175,1 +signal,2024-09-18,NVDA,A,scratch,0.0784,37.8620,5.3964,1.0012,-6.7252,1 +signal,2024-09-18,GOOGL,A,scratch,-0.3992,44.9535,2.4520,0.8499,-4.8826,1 +signal,2024-09-18,META,A,scratch,0.6388,64.0366,2.5583,0.9476,-4.2334,1 +signal,2024-09-18,AVGO,A,scratch,-0.0335,52.4126,5.2333,0.7190,-3.7538,1 +signal,2024-09-18,AMD,A,scratch,0.5041,52.0108,3.7383,0.8261,-2.6422,1 +signal,2024-09-18,JPM,A,scratch,0.1145,33.8800,2.7376,0.7469,-2.8269,1 +signal,2024-09-18,WFC,A,scratch,0.4378,38.9108,3.2331,0.9112,-0.6565,1 +signal,2024-09-18,GS,A,scratch,0.6671,39.9615,2.7233,0.8730,-11.3192,1 +signal,2024-09-18,LLY,A,scratch,0.0920,36.4516,2.3885,0.7392,-11.3760,1 +signal,2024-09-18,XOM,A,scratch,-0.0702,45.0961,2.2498,0.8096,-2.3181,1 +signal,2024-09-18,CVX,A,scratch,-0.2810,45.2734,2.0730,0.7953,-2.9233,1 +signal,2024-09-18,CAT,A,scratch,1.2067,55.7285,2.3364,0.9322,-3.0713,1 +signal,2024-09-18,QCOM,A,scratch,-0.0926,46.1219,3.3147,0.8606,-3.8539,1 +signal,2024-09-18,MU,A,scratch,-0.0290,38.1807,4.5556,0.9476,-7.4105,1 +signal,2024-09-18,INTC,A,scratch,-0.1321,56.0417,5.1310,1.3055,-0.4306,1 +signal,2024-09-18,CRWD,A,scratch,0.1301,52.1502,3.6874,1.0339,-4.2062,1 +signal,2024-09-18,SNOW,A,scratch,0.2997,47.9495,3.2115,1.4411,-5.9277,1 +signal,2024-09-18,COIN,A,scratch,-0.3671,28.4216,6.0093,0.7636,-20.5853,1 +signal,2024-09-18,CRM,A,scratch,0.8163,40.0000,2.4510,0.9102,-5.5790,1 +signal,2024-09-18,ADBE,A,scratch,0.4216,30.5673,3.4402,0.9817,-1.5069,1 +signal,2024-09-18,MSTR,A,scratch,0.4177,50.4583,7.1267,1.5489,-4.5221,1 +signal,2024-09-18,SPY,A,scratch,-0.0185,52.9202,1.3683,1.1785,-1.2921,1 +signal,2024-09-18,QQQ,A,scratch,0.0730,50.0684,1.8534,1.0864,-5.1268,1 +signal,2024-09-18,IWM,A,scratch,-0.1653,54.0721,1.9796,1.7436,-1.1153,1 +signal,2024-09-18,XLE,A,scratch,-0.2543,42.9759,2.0142,0.8568,-0.9424,1 +signal,2024-09-18,XLK,A,scratch,0.0578,47.2608,2.3622,1.2689,-1.9166,1 +signal,2024-09-19,AAPL,A,scratch,-0.3488,48.6698,2.2639,1.2903,-2.6015,1 +signal,2024-09-19,NVDA,A,scratch,-0.1839,50.2985,5.0322,0.9510,-5.9692,1 +signal,2024-09-19,GOOGL,A,scratch,0.0149,50.5736,2.3401,0.9281,-4.4065,1 +signal,2024-09-19,META,A,scratch,0.0842,71.4887,2.6225,1.3494,-1.4638,1 +signal,2024-09-19,AVGO,A,scratch,0.4578,56.8268,5.0766,0.8764,-2.9678,1 +signal,2024-09-19,AMD,A,scratch,-0.0137,60.1224,3.8075,1.3163,-1.5926,1 +signal,2024-09-19,JPM,A,scratch,0.1959,36.8821,2.7173,1.0192,-3.7429,1 +signal,2024-09-19,WFC,A,scratch,0.5232,44.4365,3.2066,0.9563,-0.9833,1 +signal,2024-09-19,GS,A,scratch,-0.1349,47.0388,2.7572,1.4786,-10.4124,1 +signal,2024-09-19,LLY,A,scratch,-0.0324,42.3105,2.2953,1.0507,-15.1023,1 +signal,2024-09-19,ABBV,A,scratch,0.1187,46.7954,1.8811,0.9828,-0.5581,1 +signal,2024-09-19,XOM,A,scratch,-0.0818,44.5636,2.2568,0.8400,-2.2024,1 +signal,2024-09-19,CVX,A,scratch,0.1404,44.2662,2.0622,0.9588,-2.9281,1 +signal,2024-09-19,CAT,A,scratch,-0.1842,64.4178,2.4254,1.7761,-1.6428,1 +signal,2024-09-19,QCOM,A,loss,-1.0000,54.5176,3.2515,1.4811,-3.1351,1 +signal,2024-09-19,MU,A,scratch,0.6306,40.4126,4.4522,1.1266,-7.0397,1 +signal,2024-09-19,INTC,A,win,2.0000,55.3439,5.0176,1.0577,-0.3697,1 +signal,2024-09-19,CRWD,A,scratch,1.6417,54.0388,3.3571,1.8826,-4.4337,1 +signal,2024-09-19,SNOW,A,loss,-1.0000,49.6951,3.0394,1.7166,-5.1253,1 +signal,2024-09-19,COIN,A,scratch,0.1056,35.1644,5.9728,1.3398,-19.5172,1 +signal,2024-09-19,CRM,A,scratch,0.1170,60.1999,2.3648,1.9795,-4.5230,1 +signal,2024-09-19,ADBE,A,scratch,-0.2414,35.0108,3.3408,0.8385,-4.8858,1 +signal,2024-09-19,MSTR,A,scratch,0.0361,58.0882,6.9241,1.6865,-3.0174,1 +signal,2024-09-19,SPY,A,scratch,0.0370,60.0863,1.4076,1.4156,-0.8302,1 +signal,2024-09-19,QQQ,A,scratch,-0.0160,58.2446,1.8998,1.3686,-4.1302,1 +signal,2024-09-19,IWM,A,scratch,-0.4340,58.6403,1.9843,1.0996,-0.8457,1 +signal,2024-09-19,XLE,A,scratch,0.0855,42.4542,2.0081,1.1052,-0.9441,1 +signal,2024-09-19,XLK,A,scratch,-0.0484,56.7852,2.3627,1.3211,-1.5490,1 +signal,2024-09-20,AAPL,A,scratch,-0.1713,48.8392,2.3504,4.0451,-2.2382,1 +signal,2024-09-20,NVDA,A,scratch,-0.0534,46.4141,5.0333,1.2519,-5.0734,1 +signal,2024-09-20,GOOGL,A,scratch,-0.6681,50.3362,2.3063,1.4129,-3.9354,1 +signal,2024-09-20,AVGO,A,scratch,0.1066,55.5481,4.9357,2.3808,-2.0685,1 +signal,2024-09-20,AMD,A,scratch,0.0442,56.9338,3.8836,1.1896,-0.9205,1 +signal,2024-09-20,JPM,A,scratch,0.0710,33.9574,2.6542,1.6410,-4.4623,1 +signal,2024-09-20,WFC,A,scratch,-0.6446,41.8045,3.2015,1.8316,-1.2370,1 +signal,2024-09-20,GS,A,scratch,-0.0641,44.6814,2.8204,1.9228,-9.7528,1 +signal,2024-09-20,LLY,A,scratch,-0.1245,37.1763,2.3247,3.3331,-16.7787,1 +signal,2024-09-20,ABBV,A,scratch,0.0252,43.9212,1.8589,2.4638,-0.8712,1 +signal,2024-09-20,XOM,A,scratch,0.7679,43.3681,2.2655,2.0874,-1.9600,1 +signal,2024-09-20,CVX,A,scratch,0.4189,44.6838,2.0569,2.5478,-2.6661,1 +signal,2024-09-20,QCOM,A,scratch,-0.4228,43.3845,3.5021,3.0458,-2.9040,1 +signal,2024-09-20,MU,A,scratch,0.2181,42.1332,4.3101,1.2544,-6.5397,1 +signal,2024-09-20,INTC,A,scratch,0.1093,48.7864,5.1184,2.3425,-0.2428,1 +signal,2024-09-20,CRWD,A,scratch,-0.4698,62.8898,3.3588,3.8367,-2.7342,1 +signal,2024-09-20,SNOW,A,scratch,0.5083,41.5167,3.2264,3.1502,-4.5145,1 +signal,2024-09-20,COIN,A,scratch,-0.1116,39.7084,5.8276,1.2253,-17.9497,1 +signal,2024-09-20,CRM,A,scratch,-0.4862,67.0678,2.3809,1.8827,-3.3712,1 +signal,2024-09-20,ADBE,A,scratch,0.1135,31.8344,3.4432,1.3055,-8.6256,1 +signal,2024-09-20,MSTR,A,scratch,0.2420,58.2642,6.8908,1.0012,-1.9108,1 +signal,2024-09-20,SPY,A,scratch,0.0271,53.8077,1.3987,1.4324,-0.3308,1 +signal,2024-09-20,QQQ,A,scratch,-0.0008,54.2652,1.8886,0.9355,-3.0691,1 +signal,2024-09-20,IWM,A,scratch,-0.4450,52.4040,1.9923,1.0752,-0.7034,1 +signal,2024-09-20,XLE,A,scratch,0.5145,40.2928,1.9877,0.8369,-0.8890,1 +signal,2024-09-20,XLK,A,scratch,-0.0545,52.5149,2.3531,1.3479,-1.1608,1 +signal,2024-09-23,AAPL,A,scratch,-0.2593,56.1749,2.2362,0.6989,-1.9647,1 +signal,2024-09-23,NVDA,A,scratch,0.8417,61.5106,4.4107,0.6903,-4.0654,1 +signal,2024-09-23,GOOGL,A,scratch,-0.2159,58.3303,2.1952,0.8803,-3.5724,1 +signal,2024-09-23,AVGO,A,scratch,0.2501,65.1663,4.6160,0.7842,-0.6538,1 +signal,2024-09-23,JPM,A,scratch,0.0746,38.5174,2.5232,0.5753,-4.9739,1 +signal,2024-09-23,WFC,A,scratch,-0.5268,38.6648,3.3440,0.6029,-1.4036,1 +signal,2024-09-23,GS,A,scratch,0.0259,55.5680,2.5581,0.4256,-8.8967,1 +signal,2024-09-23,UNH,A,scratch,0.3453,30.8822,2.1584,0.7516,-0.5076,1 +signal,2024-09-23,LLY,A,scratch,0.1006,37.3055,2.2892,0.7729,-15.7956,1 +signal,2024-09-23,ABBV,A,scratch,0.1507,41.3608,1.7910,0.6776,-0.8069,1 +signal,2024-09-23,XOM,A,scratch,-0.3211,54.7848,2.1503,0.9570,-1.5581,1 +signal,2024-09-23,CVX,A,scratch,-0.4937,57.2289,1.9859,0.7911,-2.1437,1 +signal,2024-09-23,QCOM,A,scratch,-0.0943,53.4765,3.1914,1.0576,-2.4318,1 +signal,2024-09-23,MU,A,scratch,-0.2038,58.6183,3.8794,1.0095,-5.6768,1 +signal,2024-09-23,CRWD,A,scratch,-0.6445,65.8770,3.3715,1.1284,-0.9308,1 +signal,2024-09-23,SNOW,A,scratch,0.0954,56.3305,3.0574,1.2107,-3.8583,1 +signal,2024-09-23,COIN,A,scratch,0.1379,51.0820,5.3859,0.7930,-16.0384,1 +signal,2024-09-23,CRM,A,scratch,0.0868,70.9904,2.3709,0.9680,-1.9183,1 +signal,2024-09-23,ADBE,A,scratch,-0.2177,35.1782,3.2687,0.4498,-10.9528,1 +signal,2024-09-23,QQQ,A,scratch,0.1002,68.1546,1.6745,0.6872,-1.5673,1 +signal,2024-09-23,XLE,A,scratch,-0.7400,50.4968,1.8859,0.8121,-0.7770,1 +signal,2024-09-23,XLK,A,scratch,0.1202,67.4398,2.0326,0.7196,-0.6504,1 +signal,2024-09-24,AAPL,A,scratch,0.2851,61.2647,2.1749,0.5681,-1.4696,1 +signal,2024-09-24,NVDA,A,scratch,0.2942,68.9406,4.0811,1.1547,-2.4194,1 +signal,2024-09-24,GOOGL,A,scratch,-0.0036,61.0272,2.1668,0.8753,-2.5991,1 +signal,2024-09-24,JPM,A,scratch,-0.2961,39.7510,2.4444,0.7010,-4.9549,1 +signal,2024-09-24,WFC,A,scratch,-0.3669,36.8700,3.4184,0.6919,-1.3453,1 +signal,2024-09-24,GS,A,scratch,-0.5993,54.2521,2.4970,0.5217,-7.1226,1 +signal,2024-09-24,UNH,A,scratch,-0.1338,26.7598,2.1672,0.9941,-2.2194,1 +signal,2024-09-24,LLY,A,scratch,-0.3523,42.4759,2.2588,0.9076,-14.0744,1 +signal,2024-09-24,ABBV,A,scratch,-0.7955,42.0382,1.8006,0.9557,-0.7827,1 +signal,2024-09-24,XOM,A,loss,-1.0000,58.0161,2.1047,0.7540,-1.1476,1 +signal,2024-09-24,CVX,A,loss,-1.0000,65.4420,1.9062,0.7010,-1.4098,1 +signal,2024-09-24,QCOM,A,scratch,0.3822,52.1305,3.0779,1.0229,-1.5006,1 +signal,2024-09-24,MU,A,scratch,0.4434,58.2142,3.8100,0.9691,-4.5037,1 +signal,2024-09-24,SNOW,A,scratch,-0.6719,53.7150,3.0717,1.2405,-2.9322,1 +signal,2024-09-24,COIN,A,scratch,-0.3578,59.2117,5.3393,0.9669,-12.7174,1 +signal,2024-09-24,ADBE,A,scratch,-0.4839,32.3785,3.2309,0.5964,-13.1008,1 +signal,2024-09-24,XLE,A,loss,-1.0000,55.5666,1.8351,1.1055,-0.6263,1 +signal,2024-09-25,AAPL,A,scratch,0.0358,57.0222,2.1441,0.5534,-1.0331,1 +signal,2024-09-25,NVDA,A,loss,-1.0000,70.2033,3.9465,0.9759,-0.7497,1 +signal,2024-09-25,GOOGL,A,scratch,-0.2755,58.0219,2.0908,0.7376,-1.3349,1 +signal,2024-09-25,JPM,A,scratch,-0.2723,40.0694,2.4220,0.8995,-5.3042,1 +signal,2024-09-25,WFC,A,scratch,1.3150,38.6917,3.2910,0.4594,-1.3177,1 +signal,2024-09-25,GS,A,scratch,0.2268,51.7932,2.5160,0.9194,-6.3876,1 +signal,2024-09-25,UNH,A,scratch,-0.0258,32.5001,2.0602,0.8530,-3.6069,1 +signal,2024-09-25,LLY,A,scratch,-0.5788,55.2737,2.0883,0.6104,-12.8227,1 +signal,2024-09-25,ABBV,A,scratch,0.5231,46.0159,1.7710,1.2275,-0.9969,1 +signal,2024-09-25,XOM,A,scratch,0.6707,53.9920,2.1963,0.9019,-1.0229,1 +signal,2024-09-25,CVX,A,scratch,0.3728,57.6923,2.0208,0.9374,-0.9940,1 +signal,2024-09-25,QCOM,A,loss,-1.0000,56.0594,3.0062,0.5580,-0.6453,1 +signal,2024-09-25,MU,A,loss,-1.0000,60.5142,3.6882,2.0159,-3.2174,1 +signal,2024-09-25,SNOW,A,loss,-1.0000,51.9728,3.0893,2.0829,-1.9875,1 +signal,2024-09-25,COIN,A,scratch,1.0011,57.8511,5.4354,0.8735,-10.2772,1 +signal,2024-09-25,ADBE,A,scratch,-0.3112,32.6369,3.2310,0.6665,-15.6932,1 +signal,2024-09-25,XLE,A,scratch,0.0017,50.2698,1.9127,0.9440,-0.5289,1 +signal,2024-09-26,AAPL,A,scratch,-0.1522,61.9643,2.0585,0.4798,-0.4544,1 +signal,2024-09-26,JPM,A,scratch,-0.0405,45.9021,2.2578,0.7923,-4.7703,1 +signal,2024-09-26,WFC,A,scratch,-0.4027,58.3625,3.2073,1.5549,-1.1236,1 +signal,2024-09-26,GS,A,scratch,-0.0483,59.7896,2.3273,0.7222,-3.8890,1 +signal,2024-09-26,UNH,A,scratch,0.3452,29.9036,2.0325,0.9015,-5.4006,1 +signal,2024-09-26,LLY,A,loss,-1.0000,52.8207,2.0005,0.9050,-10.5867,1 +signal,2024-09-26,ABBV,A,scratch,0.6152,46.2834,1.8149,1.3062,-1.4543,1 +signal,2024-09-26,XOM,A,scratch,0.7752,50.3724,2.3094,1.0955,-0.7895,1 +signal,2024-09-26,CVX,A,scratch,0.8659,58.8539,2.0037,0.9399,-0.5768,1 +signal,2024-09-26,MU,A,scratch,-0.6563,78.3542,4.1662,3.0960,-1.3710,1 +signal,2024-09-26,SNOW,A,scratch,-0.0094,60.3475,3.0761,0.9057,-1.0552,1 +signal,2024-09-26,COIN,A,scratch,0.9047,84.2947,4.9035,1.8555,-7.8219,1 +signal,2024-09-26,ADBE,A,scratch,-0.0700,33.0964,3.1629,0.7142,-18.8155,1 +signal,2024-09-26,XLE,A,scratch,0.7587,47.6150,1.9368,1.5233,-0.4538,1 +signal,2024-09-27,JPM,A,scratch,1.0103,39.1469,2.1625,0.7375,-4.3401,1 +signal,2024-09-27,WFC,A,scratch,0.4593,54.6159,3.2021,0.6430,-0.9597,1 +signal,2024-09-27,GS,A,scratch,0.0108,56.1328,2.2464,0.7591,-1.6895,1 +signal,2024-09-27,UNH,A,scratch,0.0980,39.6485,1.8568,0.9550,-6.2043,1 +signal,2024-09-27,LLY,A,scratch,1.1230,39.3531,2.1879,1.3641,-11.3253,1 +signal,2024-09-27,JNJ,A,scratch,0.2194,30.2801,1.2901,1.2266,-0.5341,1 +signal,2024-09-27,ABBV,A,scratch,0.7051,45.9351,1.8852,0.9831,-1.3707,1 +signal,2024-09-27,XOM,A,scratch,0.6727,51.8301,2.2356,0.9972,-0.3569,1 +signal,2024-09-27,COIN,A,scratch,-0.6963,85.4012,4.7221,1.4725,-4.4050,1 +signal,2024-09-27,ADBE,A,scratch,0.2439,29.9558,3.0683,0.7106,-22.2888,1 +signal,2024-09-27,XLE,B,scratch,0.4467,52.1773,1.9350,0.9767,-0.3040,1 +signal,2024-09-27,XLV,A,scratch,0.7441,39.4100,1.0367,1.1323,-0.3823,1 +signal,2024-09-30,JPM,A,scratch,-0.5228,64.5765,1.7412,0.9083,-3.7631,1 +signal,2024-09-30,WFC,A,scratch,-0.3752,58.9816,2.9563,0.7805,-0.5701,1 +signal,2024-09-30,UNH,A,scratch,-0.1751,37.4277,1.7748,0.9485,-6.7452,1 +signal,2024-09-30,LLY,A,scratch,-0.2278,44.6940,2.2364,0.9664,-12.7911,1 +signal,2024-09-30,JNJ,A,scratch,-0.2293,29.6946,1.2694,0.9631,-0.7379,1 +signal,2024-09-30,ABBV,A,scratch,-0.2122,45.2801,1.7398,0.8909,-1.1251,1 +signal,2024-09-30,COIN,A,loss,-1.0000,66.2222,5.2526,1.4868,-2.3524,1 +signal,2024-09-30,ADBE,A,scratch,-0.9501,28.7481,3.0004,0.7268,-26.4943,1 +signal,2024-09-30,XLV,A,scratch,-0.5975,41.2066,1.0435,1.0780,-0.5047,1 +signal,2024-10-01,JPM,A,scratch,0.0469,49.5327,1.7319,0.8864,-3.1030,1 +signal,2024-10-01,UNH,A,loss,-1.0000,43.4411,1.6305,0.8554,-7.6170,1 +signal,2024-10-01,LLY,A,scratch,0.5773,35.5619,2.1436,0.7268,-13.4349,1 +signal,2024-10-01,JNJ,A,scratch,-0.1932,36.6635,1.1941,0.7139,-0.9498,1 +signal,2024-10-01,ABBV,A,scratch,0.3530,57.6108,1.6218,0.7626,-0.8732,1 +signal,2024-10-01,COIN,A,scratch,0.1413,55.4132,6.1048,1.7139,-0.4049,1 +signal,2024-10-01,ADBE,A,scratch,0.1211,22.7751,3.0133,1.0920,-27.1988,1 +signal,2024-10-01,XLV,A,scratch,-0.0992,39.7829,0.9944,1.4793,-0.6644,1 +signal,2024-10-02,JPM,A,scratch,-0.2787,51.7293,1.7081,0.6189,-2.6936,1 +signal,2024-10-02,V,A,scratch,0.0262,40.6689,1.8494,0.4621,-0.3326,1 +signal,2024-10-02,UNH,A,scratch,0.1929,53.4213,1.7736,1.1589,-7.5521,1 +signal,2024-10-02,LLY,A,scratch,-0.2239,31.4635,2.0930,0.5189,-13.8538,1 +signal,2024-10-02,JNJ,A,scratch,-0.1676,34.5778,1.1594,0.7591,-1.3025,1 +signal,2024-10-02,ABBV,A,scratch,-0.4699,59.2471,1.5776,0.5759,-0.7585,1 +signal,2024-10-02,ADBE,A,scratch,0.1849,21.0236,2.8911,0.6165,-26.4436,1 +signal,2024-10-02,XLV,A,scratch,-0.7005,35.1215,0.9647,1.0026,-0.9311,1 +signal,2024-10-02,TLT,A,scratch,-0.6642,32.5843,0.9581,1.0020,-0.2641,1 +signal,2024-10-03,JPM,A,scratch,0.5404,52.3061,1.6598,0.8101,-2.4536,1 +signal,2024-10-03,V,A,scratch,0.1043,37.8051,1.8111,0.3187,-1.7937,1 +signal,2024-10-03,UNH,A,scratch,-0.1011,48.4725,1.7531,0.8442,-6.5272,1 +signal,2024-10-03,LLY,A,scratch,0.0595,33.0791,2.0324,0.5933,-12.9218,1 +signal,2024-10-03,JNJ,A,scratch,0.3471,27.2645,1.1326,0.7785,-1.7558,1 +signal,2024-10-03,ABBV,A,scratch,-0.2770,53.7990,1.5715,0.6812,-0.5738,1 +signal,2024-10-03,ADBE,A,scratch,-0.0154,31.9586,2.2118,0.6304,-24.9172,1 +signal,2024-10-03,XLV,A,scratch,-0.0920,28.7935,1.0074,0.7904,-1.1154,1 +signal,2024-10-03,TLT,A,scratch,0.0959,26.3835,0.9916,1.1112,-0.5585,1 +signal,2024-10-04,JPM,A,scratch,-0.0398,57.5744,1.6990,1.2952,-1.7588,1 +signal,2024-10-04,V,A,scratch,-0.7741,34.6764,1.7988,0.5939,-3.0090,1 +signal,2024-10-04,UNH,A,scratch,-0.5289,52.1566,1.7173,0.8670,-5.7504,1 +signal,2024-10-04,LLY,A,scratch,0.4269,34.0718,2.0279,0.7779,-12.0298,1 +signal,2024-10-04,JNJ,A,scratch,-0.4141,15.7464,1.1337,0.9687,-2.1045,1 +signal,2024-10-04,ABBV,A,scratch,-0.2722,45.4887,1.6044,1.0847,-0.4186,1 +signal,2024-10-04,COST,A,scratch,-0.5416,38.3887,1.7146,0.7462,-0.7665,1 +signal,2024-10-04,ADBE,A,loss,-1.0000,41.0414,2.0355,0.7403,-22.9422,1 +signal,2024-10-04,XLV,A,scratch,-0.4718,21.9439,0.9930,0.9652,-1.2658,1 +signal,2024-10-04,TLT,A,scratch,-0.1724,14.0547,1.0324,1.5108,-0.8067,1 +signal,2024-10-07,JPM,A,scratch,0.0346,53.9848,1.7477,0.8577,-1.2874,1 +signal,2024-10-07,V,A,scratch,0.0379,29.8114,1.8703,0.6239,-3.9428,1 +signal,2024-10-07,UNH,A,scratch,-0.6618,56.3319,1.6953,0.9057,-4.9015,1 +signal,2024-10-07,LLY,A,scratch,0.5900,46.4008,1.9777,1.1234,-11.8088,1 +signal,2024-10-07,JNJ,A,scratch,0.0928,13.9579,1.1323,0.7809,-2.3646,1 +signal,2024-10-07,ABBV,A,scratch,-0.4587,50.5571,1.5359,1.1029,-0.3590,1 +signal,2024-10-07,COST,A,scratch,0.8818,38.7815,1.7515,0.9536,-2.5274,1 +signal,2024-10-07,ADBE,A,scratch,0.3344,35.1154,2.2403,1.6740,-23.0374,1 +signal,2024-10-07,XLV,A,scratch,0.2674,24.2525,0.9619,0.8738,-1.4803,1 +signal,2024-10-07,TLT,A,scratch,0.5964,13.6638,1.0319,1.1099,-1.0720,1 +signal,2024-10-08,JPM,A,scratch,1.0364,58.2395,1.6919,0.7817,-0.7754,1 +signal,2024-10-08,V,A,scratch,0.3742,33.9430,1.8213,0.7257,-4.7061,1 +signal,2024-10-08,UNH,A,scratch,0.9199,51.0687,1.6696,0.8069,-4.0216,1 +signal,2024-10-08,LLY,A,scratch,0.1751,53.5805,2.0347,0.8666,-10.6755,1 +signal,2024-10-08,JNJ,A,scratch,0.4066,16.7010,1.0726,0.8934,-2.4997,1 +signal,2024-10-08,COST,A,scratch,1.0693,49.1073,1.7480,0.8553,-3.8321,1 +signal,2024-10-08,ADBE,A,scratch,-0.1713,43.7546,2.2361,1.1917,-22.2025,1 +signal,2024-10-08,XLV,A,scratch,1.0062,31.3868,0.9021,0.7037,-1.5630,1 +signal,2024-10-08,TLT,A,scratch,-0.2565,17.9665,0.9843,0.8720,-1.3385,1 +signal,2024-10-09,MSFT,A,scratch,0.0842,27.6573,1.5052,0.8816,-0.6704,1 +signal,2024-10-09,JPM,A,scratch,-0.5576,57.6324,1.6805,0.9355,-0.3458,1 +signal,2024-10-09,V,A,scratch,0.1375,39.8237,1.6655,0.7813,-5.6192,1 +signal,2024-10-09,UNH,A,scratch,0.2420,64.2727,1.6658,0.8116,-2.2505,1 +signal,2024-10-09,LLY,A,scratch,-0.5177,51.9892,1.9934,0.7165,-9.1589,1 +signal,2024-10-09,JNJ,A,scratch,-0.5181,27.6526,1.0555,1.1203,-2.4635,1 +signal,2024-10-09,COST,A,loss,-1.0000,53.2636,1.7869,0.9743,-5.6713,1 +signal,2024-10-09,ADBE,A,scratch,1.3029,29.5294,2.0228,0.9739,-22.0583,1 +signal,2024-10-09,XLV,A,scratch,-0.4279,37.8072,0.9158,1.1351,-1.5144,1 +signal,2024-10-09,TLT,A,scratch,0.1957,17.4560,0.9854,0.9285,-1.5632,1 +signal,2024-10-10,MSFT,A,scratch,0.0155,28.7464,1.4989,0.8184,-2.0481,1 +signal,2024-10-10,V,A,scratch,0.3887,41.0758,1.6254,0.8612,-5.1122,1 +signal,2024-10-10,LLY,A,scratch,0.8926,45.5276,1.9363,0.6896,-8.9339,1 +signal,2024-10-10,JNJ,A,scratch,-0.4380,29.2848,1.0596,0.9105,-2.3892,1 +signal,2024-10-10,COST,A,scratch,-0.3384,45.1387,1.8661,0.9241,-6.4693,1 +signal,2024-10-10,ADBE,A,scratch,-0.9168,38.9027,2.0441,0.9584,-21.0097,1 +signal,2024-10-10,XLV,A,scratch,0.4327,38.0590,0.9183,0.6518,-1.4760,1 +signal,2024-10-10,TLT,A,scratch,0.2095,17.4796,1.0272,1.3219,-1.7544,1 +signal,2024-10-11,MSFT,A,scratch,0.2109,30.6549,1.4596,0.8397,-3.6690,1 +signal,2024-10-11,V,A,scratch,0.3452,35.5787,1.6019,1.0449,-4.3980,1 +signal,2024-10-11,LLY,A,scratch,-0.3638,54.8656,1.9609,1.0283,-9.0515,1 +signal,2024-10-11,JNJ,A,scratch,0.0969,40.0227,1.0697,1.0434,-2.1818,1 +signal,2024-10-11,COST,A,scratch,-0.1789,39.3597,1.7977,0.8892,-8.2024,1 +signal,2024-10-11,ADBE,A,scratch,0.7260,31.3442,2.1265,1.0238,-20.0942,1 +signal,2024-10-11,XLV,A,scratch,0.4587,47.6279,0.9181,1.3493,-1.3449,1 +signal,2024-10-11,TLT,A,scratch,0.7642,17.0860,1.0002,0.6766,-1.8728,1 +signal,2024-10-14,MSFT,A,loss,-1.0000,38.3127,1.4550,0.9895,-5.3539,1 +signal,2024-10-14,AMZN,A,scratch,0.0061,39.8289,1.9356,0.7486,-1.1182,1 +signal,2024-10-14,V,A,scratch,-0.4948,66.1885,1.2704,0.9198,-3.6992,1 +signal,2024-10-14,LLY,A,scratch,-0.6355,51.8707,1.9241,0.7521,-8.3998,1 +signal,2024-10-14,JNJ,A,win,2.0000,43.0752,1.0378,1.1856,-2.0574,1 +signal,2024-10-14,COST,A,scratch,0.1533,44.9658,1.7108,0.8695,-9.6788,1 +signal,2024-10-14,ADBE,A,scratch,-0.5187,42.5975,2.2108,1.1352,-18.5040,1 +signal,2024-10-14,XLV,A,scratch,0.1046,52.8787,0.9334,0.7204,-1.2387,1 +signal,2024-10-14,TLT,A,scratch,0.4650,17.8947,0.9811,0.7204,-2.0076,1 +signal,2024-10-15,MSFT,A,scratch,0.1389,33.4407,1.5020,1.1243,-6.6280,1 +signal,2024-10-15,AMZN,A,scratch,-0.0525,42.0079,2.0113,1.0791,-1.6142,1 +signal,2024-10-15,V,A,win,2.0000,71.3339,1.2202,1.3356,-3.1128,1 +signal,2024-10-15,LLY,A,scratch,0.3433,46.2987,1.9864,1.1173,-5.6332,1 +signal,2024-10-15,JNJ,A,scratch,0.1223,69.7964,1.2305,1.8687,-1.7358,1 +signal,2024-10-15,COST,A,scratch,-0.1780,43.9941,1.7165,0.9937,-8.8574,1 +signal,2024-10-15,ADBE,A,scratch,-0.3496,44.6850,2.2323,1.2048,-16.7460,1 +signal,2024-10-15,XLV,A,scratch,0.4157,51.1131,0.9440,1.3889,-1.1690,1 +signal,2024-10-15,TLT,A,scratch,-0.1043,31.5657,0.9972,1.1582,-2.1172,1 +signal,2024-10-16,MSFT,A,loss,-1.0000,31.9981,1.5473,0.9285,-7.8835,1 +signal,2024-10-16,AMZN,A,scratch,-0.2022,42.8139,1.9121,0.7872,-1.8499,1 +signal,2024-10-16,TSLA,A,scratch,-0.0708,29.6850,4.7411,0.6342,-2.9075,1 +signal,2024-10-16,V,A,scratch,0.4605,77.4731,1.3254,1.9599,-2.1492,1 +signal,2024-10-16,LLY,A,scratch,-0.2223,52.5411,1.9852,0.8091,-3.6767,1 +signal,2024-10-16,JNJ,A,scratch,0.0850,67.5577,1.2653,1.0360,-1.4316,1 +signal,2024-10-16,COST,A,scratch,-0.4104,43.8986,1.7627,0.8997,-8.5199,1 +signal,2024-10-16,ADBE,A,loss,-1.0000,43.2999,2.2358,0.6237,-15.2491,1 +signal,2024-10-16,XLV,A,scratch,-0.2814,50.7758,0.9558,0.7183,-1.1360,1 +signal,2024-10-16,TLT,A,scratch,-0.5485,33.0037,0.9840,0.8124,-2.1428,1 +signal,2024-10-17,MSFT,A,scratch,0.1413,35.6962,1.5884,0.8813,-7.9713,1 +signal,2024-10-17,AMZN,A,scratch,0.5143,49.1900,1.8721,0.8552,-1.7656,1 +signal,2024-10-17,TSLA,A,scratch,-0.0053,23.6727,4.6730,0.6748,-5.7232,1 +signal,2024-10-17,V,A,scratch,0.1782,76.9858,1.2414,1.6338,-1.3306,1 +signal,2024-10-17,LLY,A,scratch,0.0360,68.0628,1.8338,1.0661,-0.8117,1 +signal,2024-10-17,JNJ,A,scratch,0.0967,68.2521,1.2325,0.8308,-1.2115,1 +signal,2024-10-17,ABBV,A,scratch,-0.0539,32.7222,1.4542,0.9736,-0.2689,1 +signal,2024-10-17,COST,A,scratch,0.2482,49.8374,1.6465,0.8123,-7.2796,1 +signal,2024-10-17,ADBE,A,scratch,0.3008,40.8065,2.3749,0.9034,-12.5331,1 +signal,2024-10-17,XLV,A,scratch,0.4126,47.4617,0.9520,0.8665,-1.0932,1 +signal,2024-10-17,TLT,A,scratch,-0.1974,23.7624,1.0714,1.0827,-2.2717,1 +signal,2024-10-18,MSFT,A,scratch,0.3982,34.2990,1.5546,1.0320,-7.5454,1 +signal,2024-10-18,AMZN,A,scratch,0.2776,54.9296,1.8811,1.2933,-1.4897,1 +signal,2024-10-18,TSLA,A,scratch,-0.0096,22.4080,4.4815,0.6932,-7.7328,1 +signal,2024-10-18,V,A,scratch,-0.7744,77.7738,1.2520,0.9720,-0.3976,1 +signal,2024-10-18,JNJ,A,loss,-1.0000,68.2143,1.2216,1.0129,-0.9008,1 +signal,2024-10-18,ABBV,A,loss,-1.0000,22.3718,1.3869,1.2126,-0.7338,1 +signal,2024-10-18,COST,A,scratch,-0.1851,51.4495,1.4641,1.0081,-5.3808,1 +signal,2024-10-18,ADBE,A,scratch,0.2533,38.6800,2.4018,0.6547,-9.9173,1 +signal,2024-10-18,XLV,A,loss,-1.0000,46.3374,0.9455,1.4907,-0.9698,1 +signal,2024-10-18,TLT,A,scratch,-0.8326,25.6617,1.0440,0.6838,-2.3464,1 +signal,2024-10-21,MSFT,A,scratch,1.4772,46.7813,1.4452,0.8911,-6.9046,1 +signal,2024-10-21,AMZN,A,scratch,0.3691,57.6179,1.8871,0.9072,-0.9964,1 +signal,2024-10-21,TSLA,A,scratch,0.0679,22.9526,4.1774,0.6810,-9.1103,1 +signal,2024-10-21,JNJ,A,scratch,0.5203,53.9548,1.2989,1.0114,-0.6031,1 +signal,2024-10-21,ABBV,A,scratch,0.8951,20.0574,1.4401,0.9837,-1.1813,1 +signal,2024-10-21,COST,A,scratch,0.1846,54.7660,1.4161,0.7582,-3.3316,1 +signal,2024-10-21,ADBE,A,scratch,-0.3046,47.1369,2.2618,0.6102,-8.9187,1 +signal,2024-10-21,XLV,A,scratch,0.3770,42.8462,0.9681,0.7447,-0.7999,1 +signal,2024-10-21,TLT,A,scratch,-0.3438,18.5111,1.0943,1.3156,-2.4076,1 +signal,2024-10-22,MSFT,A,loss,-1.0000,64.8967,1.5231,1.5380,-5.8031,1 +signal,2024-10-22,AMZN,A,loss,-1.0000,59.4564,1.9553,1.0787,-0.9156,1 +signal,2024-10-22,TSLA,A,scratch,-0.4303,25.8516,3.7705,0.6345,-11.4473,1 +signal,2024-10-22,UNH,A,scratch,-0.5468,39.9732,2.4307,0.6383,-0.5396,1 +signal,2024-10-22,ABBV,A,scratch,-0.3168,29.3121,1.4353,0.9253,-1.3740,1 +signal,2024-10-22,COST,A,scratch,0.2405,57.1868,1.3775,0.7868,-1.9135,1 +signal,2024-10-22,ADBE,A,scratch,-0.6215,42.9819,2.3113,0.9061,-9.0026,1 +signal,2024-10-22,XLV,A,scratch,-0.2320,43.1418,0.9449,0.7919,-0.6083,1 +signal,2024-10-22,TLT,A,scratch,0.2226,20.9782,1.0344,0.8567,-2.3303,1 +signal,2024-10-23,MSFT,A,scratch,-0.1014,60.8450,1.5889,1.1537,-4.1423,1 +signal,2024-10-23,AMZN,A,scratch,0.2821,54.8569,2.0905,1.1387,-0.5063,1 +signal,2024-10-23,TSLA,A,scratch,1.7550,27.5851,3.6672,1.1620,-13.1654,1 +signal,2024-10-23,UNH,A,scratch,-0.3015,37.9594,2.5199,0.7043,-1.6039,1 +signal,2024-10-23,ABBV,A,scratch,0.4411,30.0685,1.4215,0.9421,-1.6373,1 +signal,2024-10-23,ADBE,A,scratch,-0.3390,40.2797,2.3383,0.7922,-8.0379,1 +signal,2024-10-23,XLV,A,scratch,-0.7199,45.4765,0.9423,0.7880,-0.4550,1 +signal,2024-10-23,TLT,A,scratch,0.4369,22.6260,1.0210,0.8961,-2.2229,1 +signal,2024-10-24,MSFT,A,scratch,0.1948,61.7767,1.5682,0.7985,-3.0735,1 +signal,2024-10-24,TSLA,A,scratch,1.2645,55.3246,4.0546,2.5000,-13.1137,1 +signal,2024-10-24,AMD,A,scratch,0.1616,24.2021,3.1795,0.7187,-2.0171,1 +signal,2024-10-24,UNH,A,scratch,-0.1171,37.2322,2.5843,0.6198,-2.5717,1 +signal,2024-10-24,ABBV,A,scratch,-0.6993,38.1632,1.4082,1.3910,-1.7908,1 +signal,2024-10-24,ADBE,A,scratch,0.0174,37.2232,2.3996,0.8456,-8.1805,1 +signal,2024-10-24,XLV,A,loss,-1.0000,41.5849,0.9724,0.8042,-0.4245,1 +signal,2024-10-24,TLT,A,loss,-1.0000,31.7780,0.9913,0.9260,-2.1506,1 +signal,2024-10-25,MSFT,A,scratch,-0.7704,77.6030,1.5504,0.9777,-1.7772,1 +signal,2024-10-25,TSLA,A,scratch,-0.6897,64.6005,4.0505,1.9309,-11.7406,1 +signal,2024-10-25,AMD,A,scratch,0.2753,29.8413,3.1807,0.9727,-3.2300,1 +signal,2024-10-25,UNH,A,scratch,-0.0767,41.7477,2.5871,0.5929,-4.3122,1 +signal,2024-10-25,ABBV,A,scratch,0.5732,36.1004,1.4392,0.8114,-2.1438,1 +signal,2024-10-25,COST,A,scratch,-0.4056,59.0050,1.4334,0.9417,-0.7634,1 +signal,2024-10-25,ADBE,A,scratch,-0.6327,47.6515,2.1739,0.9998,-7.4008,1 +signal,2024-10-25,XLV,A,scratch,-0.1567,41.1194,0.9855,0.9014,-0.5384,1 +signal,2024-10-25,TLT,A,scratch,-0.4256,32.6002,1.0148,0.8137,-2.0692,1 +signal,2024-10-28,MSFT,A,scratch,0.5919,69.7342,1.5251,0.8699,-0.5476,1 +signal,2024-10-28,TSLA,A,scratch,-0.4425,58.9933,4.3073,1.2542,-10.6954,1 +signal,2024-10-28,AMD,A,scratch,1.0155,33.2379,3.1275,1.1609,-3.7377,1 +signal,2024-10-28,UNH,A,scratch,-0.0564,42.8220,2.5318,0.4372,-6.6418,1 +signal,2024-10-28,ABBV,A,scratch,-0.3985,42.4146,1.4204,1.0500,-2.3872,1 +signal,2024-10-28,COST,A,loss,-1.0000,50.3320,1.3398,0.6241,-0.3697,1 +signal,2024-10-28,ADBE,A,scratch,0.3327,39.1367,2.1030,0.9939,-7.6913,1 +signal,2024-10-28,XLV,A,scratch,-0.2342,38.3594,0.9763,0.8336,-0.6196,1 +signal,2024-10-28,TLT,A,scratch,0.8948,30.1790,1.0315,0.9296,-1.9829,1 +signal,2024-10-29,META,A,loss,-1.0000,51.6573,1.9206,1.2878,-0.4738,1 +signal,2024-10-29,TSLA,A,scratch,-0.0477,59.2656,4.3996,0.9194,-7.5849,1 +signal,2024-10-29,AMD,A,loss,-1.0000,44.4496,3.1832,2.1701,-4.2397,1 +signal,2024-10-29,UNH,A,scratch,0.1147,36.4433,2.4801,0.8017,-9.2013,1 +signal,2024-10-29,ABBV,A,loss,-1.0000,37.0352,1.4109,1.2058,-2.6138,1 +signal,2024-10-29,CAT,A,loss,-1.0000,40.4152,1.7572,1.0723,-1.2821,1 +signal,2024-10-29,INTC,A,scratch,-0.1788,43.3014,3.1067,1.6198,-0.2519,1 +signal,2024-10-29,ADBE,A,scratch,0.4192,43.9778,2.1476,0.9652,-6.8933,1 +signal,2024-10-29,XLV,A,scratch,1.4260,28.8165,0.9357,1.2811,-0.8463,1 +signal,2024-10-29,TLT,A,scratch,-0.5704,33.6927,1.0548,1.3045,-1.8667,1 +signal,2024-10-30,META,A,loss,-1.0000,55.0848,1.9716,2.3022,-1.4538,1 +signal,2024-10-30,TSLA,A,scratch,-0.7294,59.4505,4.3523,0.6134,-4.5119,1 +signal,2024-10-30,AMD,A,scratch,-0.6434,35.5151,3.9526,2.2578,-5.2551,1 +signal,2024-10-30,UNH,A,scratch,0.2503,32.9103,2.4971,0.7836,-12.2676,1 +signal,2024-10-30,LLY,A,scratch,-0.3002,28.1988,2.7626,4.8475,-1.3223,1 +signal,2024-10-30,ABBV,A,scratch,0.5226,61.1406,1.7611,1.8675,-2.4336,1 +signal,2024-10-30,XOM,A,scratch,-0.2207,18.7803,1.5223,1.1054,-0.6296,1 +signal,2024-10-30,CAT,A,scratch,-0.1569,33.6158,2.0705,1.7650,-2.2506,1 +signal,2024-10-30,INTC,A,scratch,-0.8888,39.8678,3.2223,1.0111,-0.3273,1 +signal,2024-10-30,ADBE,A,scratch,-0.8097,36.7943,2.0371,1.2118,-7.3694,1 +signal,2024-10-30,XLE,A,scratch,-0.0224,23.3503,1.4076,0.9314,-0.2416,1 +signal,2024-10-30,XLV,A,scratch,-0.2660,29.5514,1.0204,1.4854,-1.1683,1 +signal,2024-10-30,TLT,A,scratch,0.2348,37.8416,1.0687,1.1447,-1.7449,1 +signal,2024-10-31,META,A,scratch,-0.0430,38.4057,2.3111,1.9905,-2.9832,1 +signal,2024-10-31,TSLA,A,scratch,-0.3017,68.6142,4.0893,0.7430,-1.7128,1 +signal,2024-10-31,AVGO,A,scratch,0.1123,36.1943,3.3125,1.4142,-0.4550,1 +signal,2024-10-31,AMD,A,scratch,-0.4484,28.1868,4.0278,1.1005,-5.6122,1 +signal,2024-10-31,UNH,A,scratch,0.1634,33.6867,2.5188,0.9377,-11.1292,1 +signal,2024-10-31,LLY,A,scratch,-0.3876,14.0174,2.8772,1.5653,-4.6404,1 +signal,2024-10-31,ABBV,A,scratch,-0.2230,64.1108,1.8892,1.4696,-1.9178,1 +signal,2024-10-31,XOM,A,loss,-1.0000,15.6784,1.5762,1.7007,-1.0044,1 +signal,2024-10-31,CAT,A,scratch,0.1888,24.5666,2.0783,1.0100,-3.1543,1 +signal,2024-10-31,INTC,A,loss,-1.0000,29.5181,3.3358,1.9649,-0.3446,1 +signal,2024-10-31,ADBE,A,scratch,0.7604,36.5372,2.0173,1.3106,-8.3337,1 +signal,2024-10-31,XLE,A,loss,-1.0000,23.1552,1.4078,1.4499,-0.3187,1 +signal,2024-10-31,XLV,A,scratch,0.1782,19.4783,1.0281,1.0588,-1.4467,1 +signal,2024-10-31,TLT,A,loss,-1.0000,41.1848,1.0987,1.3905,-1.7430,1 +signal,2024-11-01,META,A,scratch,-0.2694,37.9382,2.3249,1.0744,-3.7596,1 +signal,2024-11-01,AVGO,A,scratch,-0.1373,34.2211,3.2873,0.9674,-0.7606,1 +signal,2024-11-01,AMD,A,scratch,-0.1768,28.4001,4.0639,0.9325,-5.8156,1 +signal,2024-11-01,UNH,A,scratch,-0.6556,30.7997,2.4446,1.0026,-11.1653,1 +signal,2024-11-01,LLY,A,scratch,0.0410,13.2478,2.9612,1.1694,-9.2880,1 +signal,2024-11-01,ABBV,A,scratch,-0.8759,61.9120,1.8827,0.7621,-1.2750,1 +signal,2024-11-01,XOM,A,scratch,1.1931,9.6375,1.8169,1.6276,-1.5629,1 +signal,2024-11-01,CAT,A,scratch,-0.2296,34.4753,1.9075,0.7319,-3.8844,1 +signal,2024-11-01,INTC,A,loss,-1.0000,48.1651,3.5745,2.4572,-0.2428,1 +signal,2024-11-01,ADBE,A,scratch,0.2483,25.5420,1.8684,1.2100,-8.7256,1 +signal,2024-11-01,XLE,A,scratch,0.6811,21.7184,1.5271,1.1935,-0.4591,1 +signal,2024-11-01,XLV,A,scratch,-0.4223,19.6181,1.0279,1.1426,-1.7022,1 +signal,2024-11-01,TLT,A,scratch,-0.0442,33.0243,1.1905,1.8683,-1.8378,1 +signal,2024-11-04,META,A,scratch,0.3752,37.0430,2.3559,0.8245,-4.8568,1 +signal,2024-11-04,AVGO,A,scratch,0.7269,39.8136,3.0864,0.7387,-1.6831,1 +signal,2024-11-04,AMD,A,scratch,-0.0570,32.9480,3.8123,0.6902,-6.2013,1 +signal,2024-11-04,UNH,A,scratch,0.8330,51.2496,1.8570,1.0603,-10.9275,1 +signal,2024-11-04,LLY,A,scratch,0.0868,13.5541,2.9621,0.8273,-15.7806,1 +signal,2024-11-04,ABBV,A,scratch,0.3056,63.2666,1.8756,0.6089,-0.5018,1 +signal,2024-11-04,PFE,A,scratch,0.5383,23.0769,1.6365,0.9792,-0.2917,1 +signal,2024-11-04,XOM,A,scratch,-0.0700,42.2598,1.7278,1.1215,-1.8152,1 +signal,2024-11-04,CAT,A,scratch,0.8510,36.7460,1.9200,0.8252,-4.8219,1 +signal,2024-11-04,QCOM,A,scratch,0.1752,39.1474,3.0318,0.7121,-0.5263,1 +signal,2024-11-04,SNOW,A,scratch,0.6511,29.9286,2.9792,0.8996,-0.2951,1 +signal,2024-11-04,ADBE,A,scratch,0.3704,25.6213,1.8061,0.8199,-8.7029,1 +signal,2024-11-04,DIA,A,scratch,0.9802,34.7182,0.9621,1.0217,-0.6487,1 +signal,2024-11-04,XLE,A,scratch,0.1131,48.4849,1.3924,1.1470,-0.5495,1 +signal,2024-11-04,XLV,A,scratch,0.9108,21.3208,1.0045,0.9730,-1.9301,1 +signal,2024-11-04,TLT,A,scratch,0.6203,35.0561,1.2110,1.1553,-1.7239,1 +signal,2024-11-05,META,A,scratch,0.7052,47.8420,2.3146,0.6625,-5.1931,1 +signal,2024-11-05,AVGO,A,scratch,-0.0211,46.4373,3.0707,0.7235,-2.2361,1 +signal,2024-11-05,ORCL,D,scratch,0.8923,43.6356,1.6845,1.0557,-0.2726,1 +signal,2024-11-05,AMD,A,scratch,0.0223,34.6553,3.7368,0.6539,-6.5315,1 +signal,2024-11-05,UNH,A,loss,-1.0000,45.9667,1.7420,1.0404,-10.4637,1 +signal,2024-11-05,LLY,A,loss,-1.0000,11.6859,2.8893,0.7511,-22.0341,1 +signal,2024-11-05,JNJ,A,loss,-1.0000,32.4660,1.3271,1.0881,-0.2767,1 +signal,2024-11-05,PFE,A,loss,-1.0000,23.0769,1.6307,1.0100,-0.3577,1 +signal,2024-11-05,XOM,A,scratch,-0.0833,42.4645,1.7293,0.7750,-1.9696,1 +signal,2024-11-05,CAT,A,scratch,1.4814,38.4805,1.9370,0.7860,-5.3979,1 +signal,2024-11-05,HON,A,scratch,1.0358,33.2896,1.9559,1.2496,-0.5586,1 +signal,2024-11-05,QCOM,A,scratch,0.7369,42.8900,2.9706,0.7952,-0.7846,1 +signal,2024-11-05,SNOW,A,scratch,0.2815,44.3768,2.8479,0.9449,-0.6115,1 +signal,2024-11-05,ADBE,A,scratch,1.3569,35.1565,1.7639,0.6892,-8.2035,1 +signal,2024-11-05,DIA,A,scratch,0.5916,36.8929,0.9651,0.9858,-1.4788,1 +signal,2024-11-05,XLE,A,scratch,0.6914,49.7183,1.3910,0.9158,-0.6021,1 +signal,2024-11-05,XLV,A,loss,-1.0000,25.8668,1.0252,0.8202,-2.1328,1 +signal,2024-11-05,TLT,A,scratch,0.4836,35.7063,1.2500,1.0547,-1.6119,1 +signal,2024-11-06,AAPL,A,scratch,0.7055,32.6463,1.7697,1.2240,-0.5193,1 +signal,2024-11-06,META,A,scratch,1.0537,47.5904,2.4167,1.2073,-5.2822,1 +signal,2024-11-06,AVGO,A,scratch,0.3403,47.6384,2.8794,1.2752,-2.7374,1 +signal,2024-11-06,AMD,A,scratch,0.5827,38.9538,3.6384,0.7822,-7.0347,1 +signal,2024-11-06,UNH,A,scratch,0.5643,69.7095,1.9649,2.2927,-8.8770,1 +signal,2024-11-06,LLY,A,scratch,0.4801,9.3237,3.3553,1.4930,-28.6889,1 +signal,2024-11-06,JNJ,A,scratch,-0.7832,30.8319,1.4274,1.4478,-0.5312,1 +signal,2024-11-06,PFE,A,scratch,-0.1534,21.4926,1.7883,1.3671,-0.4381,1 +signal,2024-11-06,XOM,A,scratch,-0.0815,52.4981,1.7639,1.4139,-1.9341,1 +signal,2024-11-06,CAT,A,scratch,-0.7081,64.5145,2.3119,1.8764,-4.1399,1 +signal,2024-11-06,HON,A,scratch,0.1112,45.7989,2.0976,1.0426,-1.3336,1 +signal,2024-11-06,QCOM,A,loss,-1.0000,52.0602,3.1769,2.3410,-0.7302,1 +signal,2024-11-06,SNOW,A,scratch,0.3553,54.5733,2.9002,1.2845,-0.8869,1 +signal,2024-11-06,ADBE,A,loss,-1.0000,55.9702,1.8060,1.2379,-7.6882,1 +signal,2024-11-06,DIA,A,scratch,-0.0454,55.2736,1.1498,2.0991,-1.4288,1 +signal,2024-11-06,XLE,A,scratch,-0.2616,64.5129,1.5895,1.9385,-0.5290,1 +signal,2024-11-06,XLV,A,scratch,0.0877,29.3839,1.1479,1.5910,-2.2081,1 +signal,2024-11-06,TLT,A,scratch,0.4396,32.0359,1.4080,1.9352,-1.4622,1 +signal,2024-11-07,AAPL,A,scratch,-0.0636,37.0701,1.7681,0.9225,-1.2446,1 +signal,2024-11-07,META,A,scratch,-0.1564,56.3221,2.5059,0.9211,-5.2013,1 +signal,2024-11-07,AVGO,A,scratch,0.1170,54.4005,2.8628,1.0034,-2.8740,1 +signal,2024-11-07,AMD,A,scratch,-0.2698,44.3999,3.6463,0.7082,-7.0075,1 +signal,2024-11-07,UNH,A,scratch,0.5548,71.6008,1.9787,1.6727,-6.4165,1 +signal,2024-11-07,LLY,A,scratch,1.0312,18.8128,3.3640,0.7848,-34.3965,1 +signal,2024-11-07,JNJ,A,scratch,-0.6729,26.2861,1.4780,1.1793,-0.9204,1 +signal,2024-11-07,PFE,A,scratch,-0.8233,24.1176,1.7714,0.9737,-0.5089,1 +signal,2024-11-07,XOM,A,scratch,0.0489,54.4462,1.7853,0.8153,-1.8824,1 +signal,2024-11-07,CAT,A,scratch,-0.7855,58.4243,2.4350,1.2108,-3.0387,1 +signal,2024-11-07,HON,A,scratch,0.4498,43.7431,2.0404,0.9650,-2.2083,1 +signal,2024-11-07,QCOM,A,scratch,-0.2028,52.1739,3.4803,2.5065,-0.9292,1 +signal,2024-11-07,SNOW,A,scratch,-0.5944,57.2098,2.9198,1.0386,-0.7511,1 +signal,2024-11-07,ADBE,A,loss,-1.0000,54.3636,1.9257,1.0763,-6.8493,1 +signal,2024-11-07,DIA,A,scratch,0.3468,55.2440,1.1322,1.1543,-1.3509,1 +signal,2024-11-07,XLE,A,scratch,0.3953,63.6899,1.6053,0.9779,-0.4566,1 +signal,2024-11-07,XLV,A,scratch,0.4974,31.5257,1.1305,1.3125,-2.2290,1 +signal,2024-11-07,TLT,A,scratch,0.3500,38.5379,1.4641,1.0514,-1.3013,1 +signal,2024-11-08,AAPL,A,scratch,-0.2049,33.0725,1.7675,0.8400,-1.6108,1 +signal,2024-11-08,META,A,scratch,-0.2237,55.8354,2.5213,0.5991,-3.3165,1 +signal,2024-11-08,AVGO,A,loss,-1.0000,54.0910,2.8557,0.7396,-2.4817,1 +signal,2024-11-08,AMD,A,scratch,-0.0110,40.9298,3.6600,0.6469,-6.8478,1 +signal,2024-11-08,UNH,A,scratch,0.6692,74.2401,1.9920,1.1826,-3.0393,1 +signal,2024-11-08,LLY,A,scratch,0.0331,32.6913,3.5312,1.1439,-38.2950,1 +signal,2024-11-08,JNJ,A,scratch,-0.2744,27.9112,1.4316,1.3460,-1.5928,1 +signal,2024-11-08,PFE,A,scratch,-0.9410,21.2987,1.9301,1.0601,-0.6249,1 +signal,2024-11-08,XOM,A,scratch,-0.2565,54.0266,1.7859,0.8469,-1.7558,1 +signal,2024-11-08,CAT,A,scratch,-0.1335,51.4954,2.7301,1.1840,-2.4897,1 +signal,2024-11-08,HON,A,scratch,1.3458,47.3264,2.0320,1.0301,-2.8772,1 +signal,2024-11-08,QCOM,A,scratch,-0.2917,52.0715,3.5165,1.0808,-0.6466,1 +signal,2024-11-08,SNOW,A,scratch,0.3403,52.1897,3.0169,1.0580,-0.5452,1 +signal,2024-11-08,ADBE,A,scratch,1.0905,47.9077,2.0023,1.1446,-5.6944,1 +signal,2024-11-08,DIA,A,scratch,0.2092,62.0027,1.1257,1.2704,-0.8793,1 +signal,2024-11-08,XLV,A,scratch,-0.3467,44.3349,1.1168,1.1622,-2.1958,1 +signal,2024-11-08,TLT,A,scratch,-0.1748,51.2264,1.4171,1.0084,-1.1028,1 +signal,2024-11-11,AAPL,A,scratch,-0.0884,30.7641,1.8393,0.9088,-2.0403,1 +signal,2024-11-11,META,A,scratch,-0.2542,50.4800,2.5654,0.6525,-1.5428,1 +signal,2024-11-11,AVGO,A,loss,-1.0000,49.5177,3.0726,0.9139,-1.9390,1 +signal,2024-11-11,AMD,A,loss,-1.0000,43.4741,3.5620,0.7114,-6.4495,1 +signal,2024-11-11,LLY,A,scratch,-0.3849,32.0225,3.5999,0.5197,-41.0970,1 +signal,2024-11-11,JNJ,A,scratch,-0.8431,24.4688,1.4743,1.0415,-2.1100,1 +signal,2024-11-11,PFE,A,scratch,-0.0852,19.3396,2.0253,0.9983,-0.7349,1 +signal,2024-11-11,XOM,A,scratch,-0.3662,49.1023,1.8131,0.7891,-1.5148,1 +signal,2024-11-11,CAT,A,scratch,-0.4418,54.1317,2.7650,0.6909,-1.6785,1 +signal,2024-11-11,HON,A,loss,-1.0000,53.4008,2.0765,1.2920,-2.3874,1 +signal,2024-11-11,QCOM,A,scratch,-0.6188,44.4821,3.5530,0.7665,-0.6073,1 +signal,2024-11-11,ADBE,A,win,2.0000,57.3251,2.0309,1.3501,-3.7881,1 +signal,2024-11-11,XLV,A,loss,-1.0000,41.6281,1.1487,0.7988,-2.1150,1 +signal,2024-11-11,TLT,A,scratch,-0.5536,48.7226,1.4396,0.4052,-1.0195,1 +signal,2024-11-12,AAPL,A,scratch,0.2877,37.0075,1.6523,0.8647,-2.7363,1 +signal,2024-11-12,META,A,scratch,-0.1858,60.1440,2.5188,1.0198,-0.5802,1 +signal,2024-11-12,AVGO,A,scratch,-0.2150,52.9748,3.1012,0.8882,-1.7146,1 +signal,2024-11-12,AMD,A,scratch,-0.6662,41.4360,3.7701,0.8796,-6.4479,1 +signal,2024-11-12,LLY,A,scratch,-0.2849,30.9098,3.7106,0.5238,-44.1912,1 +signal,2024-11-12,JNJ,A,scratch,0.3196,9.8421,1.4549,1.0174,-2.5317,1 +signal,2024-11-12,PFE,A,scratch,0.9044,18.7354,2.0428,1.0715,-0.8075,1 +signal,2024-11-12,XOM,A,scratch,0.3985,50.3200,1.8221,0.8039,-1.2501,1 +signal,2024-11-12,CAT,A,scratch,-0.1802,53.6924,2.7942,0.6566,-0.8903,1 +signal,2024-11-12,HON,A,scratch,-0.3463,63.8047,2.4295,1.8028,-1.4609,1 +signal,2024-11-12,QCOM,A,scratch,-0.4155,46.2567,3.5520,0.8141,-1.0432,1 +signal,2024-11-12,MU,A,scratch,-0.7611,48.7424,3.7066,1.3759,-0.4229,1 +signal,2024-11-12,ADBE,A,scratch,0.7678,72.6249,2.1390,1.4613,-1.7344,1 +signal,2024-11-12,XLV,A,scratch,-0.2046,36.9458,1.1945,0.9277,-2.0849,1 +signal,2024-11-12,TLT,A,loss,-1.0000,44.1688,1.5261,1.0278,-0.9824,1 +signal,2024-11-13,AAPL,A,scratch,0.8281,39.4502,1.6927,1.0362,-3.4013,1 +signal,2024-11-13,MSFT,A,scratch,0.2052,50.3150,2.0694,0.8799,-0.5422,1 +signal,2024-11-13,AVGO,A,scratch,-0.8167,52.4223,3.0998,0.9808,-1.3096,1 +signal,2024-11-13,AMD,A,scratch,-0.2709,37.8061,4.0196,1.0684,-6.8778,1 +signal,2024-11-13,LLY,A,scratch,-0.7582,31.6077,3.7679,0.6204,-47.2532,1 +signal,2024-11-13,JNJ,A,loss,-1.0000,14.9295,1.4291,0.9957,-2.9803,1 +signal,2024-11-13,PFE,A,loss,-1.0000,29.0393,2.0798,0.9677,-0.8912,1 +signal,2024-11-13,XOM,A,scratch,-0.4815,57.2643,1.9193,0.9969,-1.0140,1 +signal,2024-11-13,CAT,A,scratch,-0.1097,50.0049,2.8592,0.8198,-1.1511,1 +signal,2024-11-13,QCOM,A,scratch,0.1669,41.2925,3.6293,0.7669,-1.7988,1 +signal,2024-11-13,MU,A,scratch,-0.5270,41.3699,3.9903,1.1301,-0.8613,1 +signal,2024-11-13,XLV,A,loss,-1.0000,38.8601,1.1627,0.8254,-2.0592,1 +signal,2024-11-13,TLT,A,scratch,-0.1779,38.4304,1.6028,0.8591,-0.9570,1 +signal,2024-11-14,AAPL,A,scratch,-0.3807,44.3218,1.6766,1.0000,-3.8047,1 +signal,2024-11-14,MSFT,A,scratch,-0.5649,49.1356,2.0676,1.3708,-1.3266,1 +signal,2024-11-14,META,A,loss,-1.0000,51.9120,2.5195,0.8647,-0.7610,1 +signal,2024-11-14,AVGO,A,scratch,-0.6862,47.2467,3.1685,1.1951,-1.4490,1 +signal,2024-11-14,AMD,A,scratch,-0.3188,34.3756,3.8976,1.0017,-7.9243,1 +signal,2024-11-14,LLY,A,scratch,-0.9298,27.8510,4.0431,0.8558,-51.8974,1 +signal,2024-11-14,JNJ,A,scratch,1.4328,16.5056,1.4194,1.0864,-3.3276,1 +signal,2024-11-14,PFE,A,loss,-1.0000,26.1296,2.3334,0.8995,-0.9342,1 +signal,2024-11-14,XOM,A,scratch,-0.4721,53.8909,1.9599,0.9039,-0.6818,1 +signal,2024-11-14,CAT,A,scratch,-0.1856,50.6788,2.7879,0.5866,-0.8240,1 +signal,2024-11-14,QCOM,A,scratch,-0.4407,43.0739,3.5250,0.7009,-2.5610,1 +signal,2024-11-14,MU,A,scratch,-0.3096,39.0409,4.0705,1.1423,-1.5144,1 +signal,2024-11-14,XLV,A,loss,-1.0000,34.4300,1.2252,1.0769,-2.0433,1 +signal,2024-11-14,GLD,A,scratch,-0.3100,26.3142,1.3954,0.9690,-1.2717,1 +signal,2024-11-14,TLT,A,scratch,0.0980,42.6375,1.6101,0.9329,-0.9406,1 +signal,2024-11-15,AAPL,A,scratch,0.7029,35.6753,1.7206,1.1096,-4.0744,1 +signal,2024-11-15,MSFT,A,scratch,0.0861,43.0357,2.2578,1.2573,-2.7551,1 +signal,2024-11-15,META,A,scratch,-0.1752,40.0017,2.8199,1.3601,-2.7601,1 +signal,2024-11-15,AVGO,A,scratch,-0.0041,43.1147,3.4627,1.1860,-1.6304,1 +signal,2024-11-15,AMD,A,scratch,0.1265,27.6208,4.0718,1.3755,-7.9398,1 +signal,2024-11-15,LLY,A,scratch,-0.1823,23.0819,4.5912,1.5032,-53.9567,1 +signal,2024-11-15,JNJ,A,scratch,0.9307,24.4281,1.5130,1.4693,-3.6280,1 +signal,2024-11-15,ABBV,A,scratch,0.1004,27.9357,3.7656,1.3338,-1.2597,1 +signal,2024-11-15,PFE,A,scratch,-0.1675,15.5932,2.7506,2.2315,-1.0696,1 +signal,2024-11-15,XOM,A,scratch,0.2129,51.4226,1.9439,1.3380,-0.3162,1 +signal,2024-11-15,QCOM,A,scratch,0.3151,37.5319,3.6435,0.9427,-2.8458,1 +signal,2024-11-15,MU,A,scratch,0.2257,37.7886,4.3151,1.1123,-1.7998,1 +signal,2024-11-15,XLV,A,scratch,0.2308,27.5596,1.3516,1.7577,-2.1462,1 +signal,2024-11-15,GLD,A,scratch,0.1698,25.9759,1.4241,0.8479,-2.7746,1 +signal,2024-11-15,TLT,A,scratch,0.3831,42.6721,1.6358,1.3049,-0.9718,1 +signal,2024-11-18,AAPL,A,scratch,0.3098,41.1912,1.7834,1.0342,-3.9166,1 +signal,2024-11-18,MSFT,A,scratch,0.4977,39.7023,2.2353,1.0764,-1.9494,1 +signal,2024-11-18,META,A,scratch,0.6098,31.5944,2.7092,1.0813,-2.4911,1 +signal,2024-11-18,AVGO,A,scratch,-0.2492,35.1694,3.2345,0.9925,-1.3640,1 +signal,2024-11-18,AMD,A,scratch,0.3717,24.5149,3.8216,1.1692,-7.2543,1 +signal,2024-11-18,LLY,A,scratch,0.3758,19.4315,4.9312,1.6933,-54.6224,1 +signal,2024-11-18,JNJ,A,scratch,-0.4120,31.1616,1.5465,0.9392,-3.7949,1 +signal,2024-11-18,ABBV,A,scratch,0.2067,29.6790,3.7063,0.9339,-3.3187,1 +signal,2024-11-18,PFE,A,scratch,0.6211,17.6259,2.5744,1.0524,-1.1908,1 +signal,2024-11-18,QCOM,A,scratch,0.1118,37.8230,3.5258,0.7361,-2.4909,1 +signal,2024-11-18,MU,A,scratch,0.1736,36.8369,4.2186,0.8630,-1.6162,1 +signal,2024-11-18,XLV,A,scratch,0.2820,28.7780,1.3401,0.9559,-2.0974,1 +signal,2024-11-18,GLD,A,scratch,0.1277,29.4970,1.4553,0.7199,-3.6412,1 +signal,2024-11-18,TLT,A,scratch,-0.0928,42.7647,1.6401,0.6533,-1.0229,1 +signal,2024-11-19,AAPL,A,scratch,0.2225,46.8359,1.7619,0.8236,-3.3529,1 +signal,2024-11-19,MSFT,A,scratch,-0.1580,40.7944,2.2217,0.7876,-1.2792,1 +signal,2024-11-19,META,A,scratch,0.1651,36.1455,2.6643,0.7201,-1.8688,1 +signal,2024-11-19,AVGO,A,scratch,-0.4396,37.0140,3.1919,0.9759,-1.0092,1 +signal,2024-11-19,AMD,A,scratch,-0.3315,37.3524,3.0126,0.7071,-6.4647,1 +signal,2024-11-19,LLY,A,scratch,0.6299,25.0085,3.7689,1.0392,-54.3719,1 +signal,2024-11-19,JNJ,A,scratch,0.0202,25.2440,1.5864,1.0084,-4.0583,1 +signal,2024-11-19,ABBV,A,scratch,0.1505,11.4033,3.2492,0.5868,-5.2819,1 +signal,2024-11-19,PFE,A,scratch,-0.2091,20.2090,2.5754,0.8469,-1.2869,1 +signal,2024-11-19,QCOM,A,loss,-1.0000,46.2740,3.3093,0.5775,-2.0249,1 +signal,2024-11-19,MU,A,scratch,0.0945,41.3370,3.9994,0.8477,-1.3748,1 +signal,2024-11-19,XLV,A,scratch,0.7339,27.9515,1.2914,0.7373,-2.1212,1 +signal,2024-11-19,GLD,A,scratch,0.2343,30.9135,1.4547,0.7444,-4.3395,1 +signal,2024-11-19,TLT,A,scratch,0.1679,43.6305,1.5979,0.5542,-0.9165,1 +signal,2024-11-20,AAPL,A,scratch,-0.1022,56.1091,1.7349,0.8368,-2.5839,1 +signal,2024-11-20,MSFT,A,loss,-1.0000,58.1345,1.9070,0.8616,-0.5683,1 +signal,2024-11-20,META,A,loss,-1.0000,48.8686,2.4333,0.7918,-0.6674,1 +signal,2024-11-20,AVGO,A,loss,-1.0000,41.5762,3.0326,0.9695,-0.9613,1 +signal,2024-11-20,AMD,A,scratch,-0.3325,40.3920,3.0487,0.8929,-5.9916,1 +signal,2024-11-20,LLY,A,scratch,0.1342,34.1553,3.6446,0.9729,-52.6157,1 +signal,2024-11-20,JNJ,A,scratch,0.7584,27.0876,1.5866,1.1079,-4.0631,1 +signal,2024-11-20,ABBV,A,scratch,0.5998,9.0311,3.0711,0.7987,-7.0808,1 +signal,2024-11-20,PFE,A,scratch,0.3911,20.4225,2.6206,0.7709,-1.3488,1 +signal,2024-11-20,QCOM,A,scratch,0.0454,40.4794,3.8138,1.3955,-2.1717,1 +signal,2024-11-20,MU,A,scratch,0.7022,48.0523,3.7548,0.6672,-1.4260,1 +signal,2024-11-20,XLV,A,scratch,0.6008,37.6010,1.3058,1.1265,-2.0619,1 +signal,2024-11-20,GLD,A,scratch,0.1145,37.1939,1.3490,0.8246,-4.9737,1 +signal,2024-11-20,TLT,A,scratch,-0.0899,41.9685,1.5754,0.5999,-0.8967,1 +signal,2024-11-21,AAPL,A,scratch,0.4546,62.3188,1.7013,1.0019,-2.0360,1 +signal,2024-11-21,MSFT,A,scratch,0.7004,52.2819,1.9250,0.9292,-0.3258,1 +signal,2024-11-21,META,A,scratch,-0.3124,47.8130,2.5686,0.9277,-0.9188,1 +signal,2024-11-21,AVGO,A,scratch,-0.0202,43.5392,3.1031,1.3553,-1.2959,1 +signal,2024-11-21,AMD,A,scratch,0.2239,43.0789,3.1618,0.9102,-5.6222,1 +signal,2024-11-21,LLY,A,scratch,-0.3297,35.2259,3.6819,0.7875,-50.8902,1 +signal,2024-11-21,JNJ,A,scratch,-0.2948,36.2611,1.6564,1.2014,-3.9629,1 +signal,2024-11-21,ABBV,A,scratch,0.4717,16.6597,3.1303,0.7470,-8.8563,1 +signal,2024-11-21,PFE,A,scratch,0.7137,23.8516,2.5866,0.7565,-1.4126,1 +signal,2024-11-21,QCOM,A,scratch,0.3358,38.6799,3.7865,1.1758,-2.4264,1 +signal,2024-11-21,MU,A,scratch,0.0654,54.0759,3.8717,1.1634,-1.4042,1 +signal,2024-11-21,XLV,A,scratch,-0.1045,38.6683,1.3197,0.9791,-2.0245,1 +signal,2024-11-21,GLD,A,scratch,0.4811,41.8650,1.3312,0.9650,-5.5165,1 +signal,2024-11-21,TLT,A,scratch,-0.1013,47.7599,1.5078,0.6524,-0.9056,1 +signal,2024-11-22,AAPL,A,scratch,0.3517,66.9251,1.6745,0.9085,-1.3525,1 +signal,2024-11-22,MSFT,A,scratch,0.0403,57.4912,1.9315,1.0717,-0.6016,1 +signal,2024-11-22,META,A,scratch,0.2008,49.1494,2.5668,0.7638,-1.3104,1 +signal,2024-11-22,AVGO,A,scratch,-0.1223,44.3838,3.0315,0.9265,-1.9072,1 +signal,2024-11-22,AMD,A,scratch,0.1428,46.2276,3.0477,0.6888,-5.4962,1 +signal,2024-11-22,LLY,A,scratch,0.1753,36.9470,3.6884,0.8127,-46.7501,1 +signal,2024-11-22,JNJ,A,scratch,0.2197,39.9608,1.6968,0.9870,-3.8310,1 +signal,2024-11-22,ABBV,A,scratch,0.0008,26.4139,3.1635,1.1512,-10.4302,1 +signal,2024-11-22,PFE,A,scratch,0.6192,31.9658,2.6009,0.7206,-1.4158,1 +signal,2024-11-22,QCOM,A,scratch,-0.0257,40.5878,3.7220,0.6650,-3.2260,1 +signal,2024-11-22,MU,A,scratch,0.1569,51.2893,3.7371,0.7465,-1.8081,1 +signal,2024-11-22,XLV,A,scratch,0.2943,41.5969,1.2922,0.8010,-2.0313,1 +signal,2024-11-22,GLD,A,scratch,-0.5441,46.1199,1.3835,0.9323,-5.2180,1 +signal,2024-11-22,TLT,A,scratch,0.3923,40.5102,1.4137,0.5392,-0.7586,1 +signal,2024-11-25,AAPL,A,scratch,0.4307,69.0073,1.6744,1.9253,-0.8214,1 +signal,2024-11-25,MSFT,A,scratch,1.0357,56.5693,1.9132,1.1797,-1.1792,1 +signal,2024-11-25,META,A,scratch,0.5079,45.6809,2.5827,1.1023,-3.0894,1 +signal,2024-11-25,AVGO,A,scratch,0.0220,36.5282,2.9552,1.3638,-2.9101,1 +signal,2024-11-25,AMD,A,loss,-1.0000,49.1996,3.0701,0.9746,-5.6496,1 +signal,2024-11-25,LLY,A,scratch,0.1369,38.8797,3.6851,1.0994,-44.0196,1 +signal,2024-11-25,JNJ,A,scratch,-0.2583,41.8619,1.6745,1.3793,-3.5510,1 +signal,2024-11-25,ABBV,A,scratch,0.7227,24.7539,3.1361,1.3833,-11.9305,1 +signal,2024-11-25,PFE,A,scratch,-0.5694,35.1791,2.6530,0.9868,-1.4060,1 +signal,2024-11-25,QCOM,A,scratch,-0.4887,42.2716,3.6528,1.0537,-3.9348,1 +signal,2024-11-25,MU,A,scratch,-0.5830,48.4867,3.6624,1.3437,-2.2958,1 +signal,2024-11-25,XLV,A,scratch,0.1678,42.1556,1.2685,0.8566,-2.0436,1 +signal,2024-11-25,GLD,A,scratch,0.0484,37.9523,1.6252,1.3491,-5.4774,1 +signal,2024-11-25,TLT,A,scratch,0.1421,49.9571,1.4620,1.3098,-0.5981,1 +signal,2024-11-26,MSFT,A,scratch,-0.2763,56.9398,1.8774,0.9824,-1.0792,1 +signal,2024-11-26,META,A,scratch,-0.4076,50.8029,2.4770,0.8818,-4.3437,1 +signal,2024-11-26,AVGO,A,loss,-1.0000,23.6758,2.8426,0.8265,-3.8985,1 +signal,2024-11-26,AMD,A,scratch,-0.2212,38.8452,3.2535,1.0161,-5.7260,1 +signal,2024-11-26,LLY,A,scratch,-0.0032,52.7624,3.5148,1.2040,-43.0452,1 +signal,2024-11-26,JNJ,A,scratch,0.2899,39.8673,1.6475,0.6506,-3.3105,1 +signal,2024-11-26,ABBV,A,scratch,0.3441,30.8442,3.0529,0.8032,-13.2528,1 +signal,2024-11-26,PFE,A,scratch,0.0961,36.5482,2.6166,0.5843,-1.3637,1 +signal,2024-11-26,QCOM,A,scratch,-0.1062,30.2606,3.3709,1.0757,-4.6352,1 +signal,2024-11-26,MU,A,loss,-1.0000,33.1202,3.5890,1.1517,-2.8574,1 +signal,2024-11-26,XLV,A,scratch,0.3572,44.2532,1.1679,0.7639,-2.1793,1 +signal,2024-11-26,GLD,A,scratch,-0.4059,46.3901,1.4180,0.6652,-5.5769,1 +signal,2024-11-26,TLT,A,scratch,-0.0405,61.4573,1.2922,0.7641,-0.6135,1 +signal,2024-11-27,MSFT,A,scratch,0.4154,47.8222,1.8827,0.7780,-0.4904,1 +signal,2024-11-27,META,A,scratch,0.3897,35.4801,2.3469,0.6322,-5.0152,1 +signal,2024-11-27,AVGO,A,scratch,0.5146,8.2930,3.0169,0.9882,-4.7438,1 +signal,2024-11-27,AMD,A,scratch,0.2038,27.2453,3.2867,0.9707,-5.9653,1 +signal,2024-11-27,LLY,A,scratch,0.1429,47.8393,3.4143,0.4967,-42.0804,1 +signal,2024-11-27,JNJ,A,scratch,0.0351,45.9227,1.6322,0.4909,-2.9709,1 +signal,2024-11-27,ABBV,A,scratch,-0.0445,33.7437,3.0303,0.6329,-12.3135,1 +signal,2024-11-27,PFE,A,scratch,0.5557,36.1158,2.6105,0.5182,-1.2821,1 +signal,2024-11-27,QCOM,A,scratch,0.0805,29.9295,3.0499,0.7316,-4.9806,1 +signal,2024-11-27,MU,A,scratch,0.1813,26.0322,3.9148,1.0269,-3.3583,1 +signal,2024-11-27,XLV,A,scratch,0.2543,43.2415,1.1782,0.7559,-2.2151,1 +signal,2024-11-27,GLD,A,scratch,0.0879,41.1188,1.3471,0.9513,-5.0628,1 +signal,2024-11-27,TLT,A,scratch,0.1458,59.3541,1.2518,0.9917,-0.5592,1 +signal,2024-11-29,MSFT,A,scratch,1.1516,50.8582,1.9204,0.7341,-0.4107,1 +signal,2024-11-29,GOOGL,A,scratch,0.6751,36.9950,2.3570,0.5082,-0.3912,1 +signal,2024-11-29,META,A,scratch,1.1146,40.6406,2.3630,0.6484,-6.2990,1 +signal,2024-11-29,AVGO,A,scratch,0.7240,15.4266,2.9893,0.5803,-5.4825,1 +signal,2024-11-29,AMD,A,scratch,0.9187,31.3732,3.2450,0.5448,-5.8978,1 +signal,2024-11-29,LLY,A,scratch,0.0629,40.3416,3.0452,0.4174,-39.8896,1 +signal,2024-11-29,JNJ,A,scratch,0.0074,48.5103,1.6285,0.6910,-2.3561,1 +signal,2024-11-29,ABBV,A,scratch,-0.1007,34.2938,2.9793,0.3495,-11.1365,1 +signal,2024-11-29,PFE,A,scratch,-0.3926,45.3720,2.4936,0.4221,-1.1785,1 +signal,2024-11-29,QCOM,A,scratch,0.9634,34.9976,3.0260,0.7129,-5.0769,1 +signal,2024-11-29,MU,A,scratch,0.2504,27.1086,3.8059,0.8513,-3.5977,1 +signal,2024-11-29,XLV,A,scratch,-0.1192,40.9890,1.1377,0.4737,-2.0843,1 +signal,2024-11-29,GLD,A,scratch,-0.3243,46.6230,1.3486,0.4025,-4.3981,1 +signal,2024-11-29,TLT,A,scratch,0.5120,58.4283,1.2170,0.8478,-0.3564,1 +signal,2024-12-02,NVDA,A,scratch,0.3703,41.1197,3.8520,0.6947,-0.4056,1 +signal,2024-12-02,GOOGL,A,scratch,-0.0453,37.9226,2.3766,0.8751,-1.3444,1 +signal,2024-12-02,META,A,scratch,1.3095,55.2171,2.3778,1.1952,-6.1933,1 +signal,2024-12-02,AVGO,A,scratch,0.7656,29.9223,2.8874,1.1265,-5.8855,1 +signal,2024-12-02,AMD,A,scratch,-0.1364,42.0307,3.2330,1.1649,-5.2301,1 +signal,2024-12-02,LLY,A,scratch,0.4328,41.4510,2.9457,0.5979,-37.3704,1 +signal,2024-12-02,JNJ,A,loss,-1.0000,49.2116,1.5573,0.8914,-1.8849,1 +signal,2024-12-02,ABBV,A,scratch,-0.2128,62.7254,2.1051,0.5606,-9.8817,1 +signal,2024-12-02,PFE,A,scratch,-0.4264,46.1255,2.4981,1.0094,-1.1450,1 +signal,2024-12-02,QCOM,A,scratch,0.2198,43.9036,2.9499,1.1435,-4.6644,1 +signal,2024-12-02,MU,A,scratch,-0.3575,31.8476,3.5964,1.0375,-3.3926,1 +signal,2024-12-02,XLV,A,scratch,-0.2131,42.7118,1.1155,0.9381,-1.9707,1 +signal,2024-12-02,GLD,A,scratch,-0.3582,52.0688,1.2300,0.7357,-3.5539,1 +signal,2024-12-03,NVDA,A,scratch,0.5896,38.8255,3.7155,0.6809,-0.8980,1 +signal,2024-12-03,GOOGL,A,scratch,0.8001,35.5456,2.3258,0.8121,-1.9312,1 +signal,2024-12-03,META,A,scratch,0.0486,62.8993,2.3399,1.4149,-4.7063,1 +signal,2024-12-03,AVGO,A,loss,-1.0000,36.4733,2.7692,0.8971,-5.8848,1 +signal,2024-12-03,AMD,A,scratch,0.2290,47.2081,3.0573,0.8454,-4.4203,1 +signal,2024-12-03,LLY,A,scratch,0.0668,48.5512,2.8446,0.6614,-32.0594,1 +signal,2024-12-03,JNJ,A,scratch,-0.3572,49.0826,1.5738,1.0968,-1.5164,1 +signal,2024-12-03,ABBV,A,loss,-1.0000,70.1979,1.9677,0.6224,-8.6483,1 +signal,2024-12-03,PFE,A,scratch,-0.3548,44.4050,2.4927,1.1699,-1.0722,1 +signal,2024-12-03,QCOM,A,scratch,-0.2559,48.9279,2.7872,0.8194,-4.4845,1 +signal,2024-12-03,MU,A,scratch,0.6937,41.3274,3.4462,1.3933,-3.0272,1 +signal,2024-12-03,XLV,A,scratch,-0.2397,48.4616,1.0484,0.6765,-1.7110,1 +signal,2024-12-03,GLD,A,scratch,-0.1051,56.5057,1.2020,0.5738,-2.6161,1 +signal,2024-12-04,NVDA,A,scratch,-0.0148,48.5434,3.6940,0.9563,-0.8124,1 +signal,2024-12-04,GOOGL,A,scratch,-0.6780,43.7099,2.3169,1.1206,-2.0687,1 +signal,2024-12-04,META,A,scratch,-0.5668,65.7762,2.3651,1.3297,-1.1013,1 +signal,2024-12-04,AVGO,A,scratch,-0.0639,44.8986,2.8817,1.6013,-5.3520,1 +signal,2024-12-04,AMD,A,scratch,-0.5653,58.6118,2.8916,0.9576,-3.0501,1 +signal,2024-12-04,LLY,A,scratch,-0.0962,54.5005,2.9198,0.9653,-22.5605,1 +signal,2024-12-04,JNJ,A,scratch,-0.2102,41.6314,1.6183,1.2727,-1.3825,1 +signal,2024-12-04,ABBV,A,scratch,0.3099,60.1596,2.1292,0.9159,-7.1840,1 +signal,2024-12-04,PFE,A,scratch,0.7629,36.2799,2.4149,1.0387,-0.8967,1 +signal,2024-12-04,QCOM,A,scratch,-0.5020,54.0022,2.7349,0.7861,-3.9063,1 +signal,2024-12-04,MU,A,scratch,-0.8873,56.9082,3.2877,0.9554,-2.3329,1 +signal,2024-12-04,XLV,A,scratch,-0.6560,49.6454,1.0636,0.9027,-1.2230,1 +signal,2024-12-04,GLD,A,scratch,-0.4906,62.5089,1.1263,0.7677,-1.6097,1 +signal,2024-12-05,NVDA,A,scratch,-0.4142,47.7853,3.6537,0.7569,-0.5497,1 +signal,2024-12-05,GOOGL,A,scratch,0.6668,45.7118,2.3058,0.7507,-2.4042,1 +signal,2024-12-05,AVGO,A,win,2.0000,50.1699,2.7785,0.8984,-4.6147,1 +signal,2024-12-05,AMD,A,scratch,-0.6911,54.2857,2.9843,1.0887,-1.8903,1 +signal,2024-12-05,LLY,A,scratch,-0.0489,61.0059,2.8081,0.6486,-11.3604,1 +signal,2024-12-05,JNJ,A,scratch,-0.0471,42.7155,1.5660,0.9869,-1.4135,1 +signal,2024-12-05,ABBV,A,scratch,0.0410,61.0324,2.1392,0.8352,-5.8491,1 +signal,2024-12-05,PFE,A,scratch,-0.0260,46.9231,2.2707,1.0723,-0.7206,1 +signal,2024-12-05,XOM,A,scratch,-0.5215,31.9149,1.6622,1.0527,-0.5426,1 +signal,2024-12-05,QCOM,A,scratch,-0.2041,45.0111,2.7865,0.9297,-3.6484,1 +signal,2024-12-05,MU,A,scratch,0.0796,53.3360,3.3572,0.7746,-1.7717,1 +signal,2024-12-05,INTC,A,scratch,-0.0334,22.6391,4.8935,1.8494,-0.3310,1 +signal,2024-12-05,XLV,A,scratch,-0.6825,52.4127,1.0480,1.4520,-0.8328,1 +signal,2024-12-05,GLD,A,scratch,0.0396,59.9727,1.1541,0.8257,-0.9533,1 +signal,2024-12-06,NVDA,A,scratch,-0.0375,50.6350,3.6060,0.9114,-1.0498,1 +signal,2024-12-06,GOOGL,A,scratch,0.3541,53.3373,2.2319,0.8717,-2.6980,1 +signal,2024-12-06,AVGO,A,scratch,-0.0091,74.4752,2.8133,1.3329,-3.5442,1 +signal,2024-12-06,AMD,A,loss,-1.0000,56.5356,3.0542,1.2169,-1.5720,1 +signal,2024-12-06,LLY,A,loss,-1.0000,78.7515,2.5741,0.8401,-2.5049,1 +signal,2024-12-06,JNJ,A,scratch,0.1267,33.4975,1.4792,1.0718,-1.2863,1 +signal,2024-12-06,ABBV,A,scratch,0.2631,72.3821,2.0445,0.7660,-4.0740,1 +signal,2024-12-06,PFE,A,scratch,0.6556,61.5960,1.9821,0.8083,-0.5608,1 +signal,2024-12-06,XOM,A,loss,-1.0000,31.9950,1.6277,1.0701,-0.8443,1 +signal,2024-12-06,QCOM,A,scratch,0.7504,48.5131,2.7311,1.2793,-3.7698,1 +signal,2024-12-06,MU,A,scratch,0.6571,60.5968,3.2498,0.7410,-1.3731,1 +signal,2024-12-06,INTC,A,scratch,-0.1155,26.0809,4.7255,0.8463,-0.5512,1 +signal,2024-12-06,XLV,A,scratch,0.1780,62.0079,0.9753,1.0871,-0.4292,1 +signal,2024-12-06,GLD,A,scratch,-0.3424,60.9655,1.1499,0.6545,-0.4187,1 +signal,2024-12-09,NVDA,A,loss,-1.0000,48.2378,3.7250,0.9366,-1.8725,1 +signal,2024-12-09,GOOGL,A,scratch,0.5650,50.1125,2.2096,1.0897,-2.9127,1 +signal,2024-12-09,AVGO,A,loss,-1.0000,72.2875,2.8481,0.9835,-2.5894,1 +signal,2024-12-09,AMD,A,loss,-1.0000,37.3747,3.3758,1.8334,-1.6251,1 +signal,2024-12-09,JNJ,A,scratch,-0.3358,31.1726,1.4501,1.0725,-1.1842,1 +signal,2024-12-09,ABBV,A,scratch,0.0282,71.3397,2.1133,0.7813,-2.2898,1 +signal,2024-12-09,PFE,A,loss,-1.0000,64.3519,2.0389,0.9621,-0.3795,1 +signal,2024-12-09,XOM,A,scratch,-0.4909,26.2652,1.6905,1.1219,-1.3134,1 +signal,2024-12-09,QCOM,A,loss,-1.0000,43.8401,2.7467,1.1661,-3.1526,1 +signal,2024-12-09,MU,A,loss,-1.0000,61.4095,3.3081,0.8359,-1.1242,1 +signal,2024-12-09,INTC,A,scratch,-0.7083,20.3240,4.5685,0.7168,-0.7906,1 +signal,2024-12-10,NVDA,A,scratch,0.3603,32.8940,3.8837,1.1134,-2.8265,1 +signal,2024-12-10,GOOGL,A,win,2.0000,59.2544,2.3118,2.1522,-1.9849,1 +signal,2024-12-10,AVGO,A,scratch,0.5397,58.8299,3.2457,1.3018,-2.0447,1 +signal,2024-12-10,AMD,A,scratch,0.3502,33.1599,3.5636,1.2190,-1.8946,1 +signal,2024-12-10,UNH,A,loss,-1.0000,45.7740,3.0288,1.0983,-2.0788,1 +signal,2024-12-10,JNJ,A,loss,-1.0000,34.7121,1.4431,1.2438,-1.2875,1 +signal,2024-12-10,ABBV,A,scratch,-0.4365,68.4061,2.1160,0.8544,-0.8892,1 +signal,2024-12-10,XOM,A,scratch,-0.0540,28.9548,1.6952,1.4029,-1.9974,1 +signal,2024-12-10,QCOM,A,scratch,0.5484,38.0746,2.9072,1.0747,-2.7304,1 +signal,2024-12-10,MU,A,scratch,0.6530,50.6662,3.9085,1.3862,-1.4499,1 +signal,2024-12-10,INTC,A,scratch,-0.0250,20.2941,4.7725,0.9386,-1.0303,1 +signal,2024-12-11,NVDA,A,scratch,0.0449,41.3467,3.7793,0.9831,-3.1719,1 +signal,2024-12-11,GOOGL,A,scratch,-0.6509,71.0264,2.4254,2.2475,-0.4377,1 +signal,2024-12-11,AVGO,A,scratch,-0.0502,71.7462,3.3706,1.7332,-1.0273,1 +signal,2024-12-11,ORCL,A,scratch,-0.4192,38.0004,3.6390,1.1328,-0.9333,1 +signal,2024-12-11,AMD,A,scratch,0.1268,39.4206,3.4811,1.3703,-2.1717,1 +signal,2024-12-11,UNH,A,scratch,-0.9048,27.3582,3.3007,1.8349,-5.9248,1 +signal,2024-12-11,JNJ,A,scratch,-0.4371,28.1566,1.5378,1.6138,-1.5522,1 +signal,2024-12-11,XOM,A,scratch,0.1101,18.2299,1.6887,1.9375,-2.5626,1 +signal,2024-12-11,QCOM,A,scratch,-0.1165,60.1017,2.4991,0.9034,-2.2713,1 +signal,2024-12-11,MU,A,scratch,-0.7967,55.9344,3.9361,0.9194,-1.5109,1 +signal,2024-12-11,INTC,A,scratch,0.8062,20.7519,4.6826,0.7798,-1.3030,1 +signal,2024-12-11,XLE,A,scratch,-0.4130,19.1908,1.5779,1.0485,-0.4039,1 +signal,2024-12-12,NVDA,A,loss,-1.0000,38.1025,3.3821,0.8778,-2.9630,1 +signal,2024-12-12,ORCL,A,scratch,-0.2579,33.6393,3.6448,0.7016,-2.1253,1 +signal,2024-12-12,AMD,A,loss,-1.0000,40.3094,3.3543,1.0175,-2.6238,1 +signal,2024-12-12,UNH,A,scratch,0.2559,24.8755,3.5880,1.4783,-11.4587,1 +signal,2024-12-12,JNJ,A,scratch,0.4347,13.8846,1.4692,0.7235,-1.8814,1 +signal,2024-12-12,XOM,A,scratch,-0.5874,6.8317,1.6468,0.8522,-2.9671,1 +signal,2024-12-12,QCOM,A,scratch,0.0651,54.9785,2.5043,0.7445,-2.0246,1 +signal,2024-12-12,MU,A,scratch,0.4218,42.5950,4.0215,1.1499,-1.7521,1 +signal,2024-12-12,INTC,A,scratch,-0.2819,23.4012,4.5476,0.7862,-1.5462,1 +signal,2024-12-12,XLE,A,scratch,-0.4984,11.1573,1.5358,0.9583,-0.6309,1 +signal,2024-12-13,NVDA,A,scratch,-0.4681,39.7552,3.5132,1.2163,-2.7486,1 +signal,2024-12-13,ORCL,A,scratch,-0.4066,32.5259,3.7414,0.6963,-3.2383,1 +signal,2024-12-13,AMD,A,scratch,0.1403,35.0964,3.7017,1.7398,-2.8251,1 +signal,2024-12-13,UNH,A,loss,-1.0000,28.1057,3.6134,1.1751,-15.7201,1 +signal,2024-12-13,JNJ,A,loss,-1.0000,16.7832,1.4108,0.9460,-2.1067,1 +signal,2024-12-13,XOM,A,loss,-1.0000,6.3745,1.6665,0.7518,-3.1705,1 +signal,2024-12-13,CVX,A,loss,-1.0000,27.7632,1.8327,0.7112,-0.7467,1 +signal,2024-12-13,QCOM,A,loss,-1.0000,53.2366,2.4957,1.1022,-1.3351,1 +signal,2024-12-13,MU,A,scratch,0.6135,49.7980,4.0564,1.3416,-1.3349,1 +signal,2024-12-13,INTC,A,scratch,0.6993,21.3499,4.6495,0.5474,-1.6742,1 +signal,2024-12-13,XLE,A,loss,-1.0000,9.3023,1.5379,0.9483,-0.7975,1 +signal,2024-12-13,XLV,A,loss,-1.0000,34.9191,1.0031,1.1603,-0.3010,1 +signal,2024-12-16,NVDA,A,scratch,0.2859,44.0708,3.4513,1.2081,-2.3777,1 +signal,2024-12-16,ORCL,A,scratch,-0.1726,33.8660,3.6459,0.7934,-3.6119,1 +signal,2024-12-16,AMD,A,scratch,0.1169,29.8437,3.7442,1.0596,-2.7313,1 +signal,2024-12-16,WFC,A,scratch,-0.1559,28.4965,2.2953,1.5830,-0.6272,1 +signal,2024-12-16,UNH,A,scratch,-0.0838,18.0127,3.8680,1.1790,-20.7633,1 +signal,2024-12-16,JNJ,A,scratch,1.1552,10.3126,1.5289,0.9726,-2.5738,1 +signal,2024-12-16,XOM,A,scratch,0.4033,6.1068,1.7299,1.1136,-3.4487,1 +signal,2024-12-16,CVX,A,scratch,0.0277,24.5370,1.9502,1.3667,-1.5242,1 +signal,2024-12-16,QCOM,A,scratch,0.3451,48.1757,2.5886,1.2322,-0.6333,1 +signal,2024-12-16,MU,A,scratch,-0.2566,54.8989,4.1619,2.0895,-0.2985,1 +signal,2024-12-16,INTC,A,scratch,-0.2173,22.6287,4.5504,0.7939,-1.7015,1 +signal,2024-12-16,XLE,A,scratch,-0.0057,9.2648,1.5242,1.0498,-1.0121,1 +signal,2024-12-16,XLV,A,scratch,0.3296,22.2628,1.0542,1.3784,-0.5607,1 +signal,2024-12-17,NVDA,A,loss,-1.0000,40.5663,3.5766,1.2564,-2.3696,1 +signal,2024-12-17,ORCL,A,scratch,-0.6524,29.7768,3.6495,0.7409,-4.1212,1 +signal,2024-12-17,AMD,A,loss,-1.0000,31.3674,3.6657,1.0366,-2.8627,1 +signal,2024-12-17,JPM,A,loss,-1.0000,22.1850,1.4639,1.0481,-1.0037,1 +signal,2024-12-17,BAC,A,loss,-1.0000,21.0301,1.5554,1.0667,-0.2815,1 +signal,2024-12-17,WFC,A,loss,-1.0000,23.1086,2.3161,0.9999,-1.1035,1 +signal,2024-12-17,GS,A,loss,-1.0000,24.4699,1.6478,1.3159,-1.9397,1 +signal,2024-12-17,UNH,A,scratch,0.5502,16.2745,4.1640,1.6222,-26.1421,1 +signal,2024-12-17,JNJ,A,scratch,-0.4337,25.1684,1.5182,1.1310,-2.9420,1 +signal,2024-12-17,XOM,A,scratch,-0.6375,6.9204,1.7082,0.9352,-3.7740,1 +signal,2024-12-17,CVX,A,loss,-1.0000,15.1354,1.9604,1.2734,-2.3367,1 +signal,2024-12-17,CAT,A,loss,-1.0000,15.8310,2.0497,1.2770,-1.6251,1 +signal,2024-12-17,HON,A,loss,-1.0000,53.9646,1.9909,1.3383,-0.3440,1 +signal,2024-12-17,INTC,A,loss,-1.0000,24.0288,4.4136,0.6136,-1.7808,1 +signal,2024-12-17,XLE,A,loss,-1.0000,8.8038,1.5818,1.2673,-1.2464,1 +signal,2024-12-17,XLV,A,loss,-1.0000,16.1479,1.0549,1.3744,-0.8221,1 +signal,2024-12-18,NVDA,A,scratch,-0.2219,40.6839,3.7839,1.3143,-2.5508,0 +signal,2024-12-18,ORCL,A,scratch,0.1974,31.8801,3.6459,0.7313,-4.5422,0 +signal,2024-12-18,AMD,A,scratch,-0.6913,29.5222,3.9124,1.1259,-3.5858,0 +signal,2024-12-18,JPM,A,scratch,0.1595,16.1437,1.7354,1.3960,-1.9840,0 +signal,2024-12-18,BAC,A,scratch,-0.7174,15.5089,1.8982,1.2786,-0.4772,0 +signal,2024-12-18,WFC,A,scratch,-0.3194,19.9716,2.5440,1.3017,-1.5007,0 +signal,2024-12-18,GS,A,scratch,-0.6543,17.4339,2.0585,1.7004,-4.2246,0 +signal,2024-12-18,UNH,A,scratch,-0.5240,21.7620,4.1925,1.0897,-30.3807,0 +signal,2024-12-18,JNJ,A,scratch,-0.2664,18.8778,1.5337,1.0321,-3.3837,0 +signal,2024-12-18,XOM,A,loss,-1.0000,6.2305,1.8156,0.9237,-4.1861,0 +signal,2024-12-18,CVX,A,loss,-1.0000,12.8860,2.0956,1.0616,-3.3698,0 +signal,2024-12-18,CAT,A,scratch,-0.9616,13.5772,2.2984,1.5351,-3.5877,0 +signal,2024-12-18,HON,A,scratch,-0.3555,46.5198,2.1971,1.4613,-0.6454,0 +signal,2024-12-18,INTC,A,scratch,-0.5039,21.7165,4.8150,1.0429,-1.9454,0 +signal,2024-12-18,ADBE,A,scratch,-0.3494,26.9066,3.9430,0.9688,-3.6708,0 +signal,2024-12-18,XLF,D,scratch,-0.6686,7.6923,1.1787,1.8614,-0.3635,0 +signal,2024-12-18,XLE,A,loss,-1.0000,7.1262,1.7830,1.5132,-1.4860,0 +signal,2024-12-18,XLV,A,scratch,-0.5201,7.7261,1.1329,1.7273,-1.1805,0 +signal,2024-12-19,NVDA,A,scratch,0.9876,38.6575,3.7933,0.9764,-2.6718,0 +signal,2024-12-19,ORCL,A,scratch,0.3077,33.6057,3.6728,0.6842,-4.9176,0 +signal,2024-12-19,AMD,A,scratch,0.2438,25.7937,4.1230,1.0074,-4.5589,0 +signal,2024-12-19,JPM,A,scratch,1.3280,23.1411,1.8286,1.3659,-2.7185,0 +signal,2024-12-19,BAC,A,scratch,1.1120,15.8678,2.0006,1.1562,-0.6685,0 +signal,2024-12-19,WFC,A,scratch,0.6545,22.1037,2.5532,1.0180,-1.7973,0 +signal,2024-12-19,GS,A,scratch,0.9187,18.0145,2.1665,1.3549,-6.7474,0 +signal,2024-12-19,UNH,A,scratch,0.4985,19.9204,4.4027,0.7842,-35.2219,0 +signal,2024-12-19,JNJ,A,scratch,0.6218,18.0548,1.5636,1.0336,-3.7669,0 +signal,2024-12-19,XOM,A,scratch,0.1997,3.7175,1.8928,1.0818,-4.6287,0 +signal,2024-12-19,CVX,A,scratch,0.6384,11.5755,2.2261,1.5604,-4.5568,0 +signal,2024-12-19,CAT,A,scratch,0.8817,8.9849,2.3619,1.3283,-5.5731,0 +signal,2024-12-19,QCOM,A,scratch,0.7534,35.7318,2.9099,0.9819,-0.9446,0 +signal,2024-12-19,INTC,A,scratch,0.5913,16.8659,4.8681,0.9519,-2.0335,0 +signal,2024-12-19,ADBE,A,scratch,0.7908,25.2021,4.1060,0.9119,-6.8191,0 +signal,2024-12-19,IWM,A,scratch,0.8402,13.6918,1.7833,1.7555,-1.3633,0 +signal,2024-12-19,DIA,A,win,2.0000,10.4089,0.9400,1.6037,-0.9976,0 +signal,2024-12-19,XLF,A,scratch,1.3302,9.5890,1.2612,1.5189,-0.5097,0 +signal,2024-12-19,XLE,A,scratch,0.5091,3.8548,1.9169,1.7437,-1.7511,0 +signal,2024-12-19,XLV,A,scratch,0.2967,3.5088,1.1819,1.3771,-1.6381,0 +signal,2024-12-20,NVDA,A,scratch,0.6301,44.6906,3.9150,1.3527,-3.0968,0 +signal,2024-12-20,ORCL,A,scratch,-0.0769,37.3356,3.7104,1.0971,-5.6937,0 +signal,2024-12-20,AMD,A,scratch,0.7983,15.6391,4.0109,1.1206,-5.8512,0 +signal,2024-12-20,JPM,A,scratch,0.5160,36.6389,1.8651,2.8588,-3.0649,0 +signal,2024-12-20,BAC,A,loss,-1.0000,27.4725,2.0182,1.9584,-0.7865,0 +signal,2024-12-20,WFC,A,scratch,0.4602,31.9971,2.5113,2.5456,-1.9305,0 +signal,2024-12-20,GS,A,scratch,0.4491,30.3411,2.2326,1.9273,-8.3834,0 +signal,2024-12-20,UNH,A,scratch,0.2534,24.2235,4.3166,1.1839,-40.3766,0 +signal,2024-12-20,JNJ,A,scratch,0.2582,22.1863,1.6350,1.7460,-3.9296,0 +signal,2024-12-20,XOM,A,scratch,0.4890,6.2774,1.8810,1.8751,-4.7295,0 +signal,2024-12-20,CVX,A,scratch,0.1490,15.9874,2.1726,2.5059,-5.2356,0 +signal,2024-12-20,CAT,A,scratch,0.0497,18.4679,2.4597,2.1871,-7.5535,0 +signal,2024-12-20,QCOM,A,scratch,0.5705,30.8535,2.8695,1.8628,-1.5258,0 +signal,2024-12-20,INTC,A,scratch,0.7279,21.9822,4.3216,1.4345,-2.0291,0 +signal,2024-12-20,COIN,A,scratch,-0.2831,42.9782,8.2651,0.9394,-0.9112,0 +signal,2024-12-20,ADBE,A,scratch,-0.0186,29.4395,4.2033,1.0771,-10.9805,0 +signal,2024-12-20,MSTR,A,scratch,-0.7181,47.3079,10.0498,1.7126,-5.2440,0 +signal,2024-12-20,IWM,A,scratch,-0.0892,19.2558,1.8935,1.6398,-2.4369,0 +signal,2024-12-20,DIA,A,scratch,0.3342,21.0933,1.0527,1.7367,-2.4308,0 +signal,2024-12-20,XLF,A,scratch,0.5536,24.6724,1.3164,1.2415,-0.6071,0 +signal,2024-12-20,XLE,A,scratch,0.3928,10.1994,1.8430,1.2057,-1.8887,0 +signal,2024-12-20,XLV,A,scratch,0.6419,15.9345,1.2702,1.3125,-2.0268,0 +signal,2024-12-23,NVDA,A,scratch,0.0351,49.2689,3.9036,0.7815,-3.2733,1 +signal,2024-12-23,ORCL,A,scratch,0.2697,34.8668,3.6610,0.5807,-6.4298,1 +signal,2024-12-23,AMD,A,scratch,-0.2376,27.4637,4.1103,1.0188,-6.7002,1 +signal,2024-12-23,JPM,A,scratch,0.6431,39.8676,1.8388,0.7509,-3.5219,1 +signal,2024-12-23,BAC,A,scratch,0.4731,27.2162,2.1222,0.9316,-0.9683,1 +signal,2024-12-23,WFC,A,scratch,0.5279,35.9155,2.4272,0.6118,-2.1036,1 +signal,2024-12-23,GS,A,scratch,0.6693,33.5055,2.2045,0.6517,-9.8660,1 +signal,2024-12-23,UNH,A,scratch,0.0746,26.8049,4.2467,0.4808,-43.0903,1 +signal,2024-12-23,JNJ,A,scratch,0.3546,29.0608,1.5960,0.8575,-4.0299,1 +signal,2024-12-23,ABBV,A,scratch,0.4079,43.9043,2.1350,0.8979,-0.3986,1 +signal,2024-12-23,XOM,A,scratch,-0.0703,9.2473,1.8882,0.5879,-4.8877,1 +signal,2024-12-23,CVX,A,scratch,0.2289,16.5076,2.1708,0.6408,-5.8747,1 +signal,2024-12-23,CAT,A,scratch,0.3505,19.3373,2.3843,0.7656,-9.1743,1 +signal,2024-12-23,QCOM,A,scratch,0.1485,43.0848,2.9196,0.9581,-1.4846,1 +signal,2024-12-23,MU,A,scratch,-0.0527,40.8730,6.7305,0.6666,-0.3422,1 +signal,2024-12-23,INTC,A,scratch,0.2230,33.9916,3.9003,0.7781,-1.8933,1 +signal,2024-12-23,COIN,A,scratch,0.2721,38.0441,8.5336,0.7107,-4.8683,1 +signal,2024-12-23,ADBE,A,scratch,0.0730,29.3390,4.1392,0.4942,-15.4065,1 +signal,2024-12-23,MSTR,A,scratch,0.3825,43.6443,11.1173,0.8323,-9.9336,1 +signal,2024-12-23,IWM,A,scratch,0.3132,20.0064,1.9060,0.8669,-3.4210,1 +signal,2024-12-23,DIA,A,scratch,0.7631,22.4158,1.0764,0.7321,-3.7403,1 +signal,2024-12-23,XLF,A,scratch,0.7223,26.3403,1.3129,0.9507,-0.7260,1 +signal,2024-12-23,XLE,A,scratch,0.2878,10.0453,1.8698,1.1221,-2.0392,1 +signal,2024-12-23,XLV,A,scratch,0.3593,20.8664,1.3287,0.8567,-2.3340,1 +signal,2024-12-23,TLT,A,scratch,0.7950,22.7451,1.1739,0.7475,-0.7632,1 +signal,2024-12-24,NVDA,A,scratch,0.0383,43.1705,3.7721,0.4896,-3.3906,1 +signal,2024-12-24,ORCL,A,scratch,0.1953,30.2123,3.4391,0.2780,-7.6456,1 +signal,2024-12-24,AMD,A,scratch,-0.0953,26.8567,4.0536,0.5458,-7.3940,1 +signal,2024-12-24,JPM,A,scratch,0.3743,48.4078,1.8380,0.3412,-3.8273,1 +signal,2024-12-24,BAC,A,scratch,0.3612,34.6213,2.0730,0.3385,-1.0747,1 +signal,2024-12-24,WFC,A,scratch,0.1885,44.2353,2.3427,0.2397,-2.2262,1 +signal,2024-12-24,GS,A,scratch,0.2314,42.3106,2.2141,0.4223,-10.8600,1 +signal,2024-12-24,UNH,A,scratch,0.2615,24.8160,4.0815,0.2131,-43.4042,1 +signal,2024-12-24,JNJ,A,scratch,0.0182,35.2113,1.5363,0.3314,-4.0048,1 +signal,2024-12-24,ABBV,A,scratch,0.0404,58.0163,1.9865,0.3545,-0.6584,1 +signal,2024-12-24,XOM,A,scratch,-0.0279,13.0394,1.7307,0.3988,-4.9887,1 +signal,2024-12-24,CVX,A,scratch,0.0957,21.6745,2.0444,0.2922,-6.1485,1 +signal,2024-12-24,CAT,A,scratch,0.2315,22.0609,2.3618,0.3989,-10.8280,1 +signal,2024-12-24,QCOM,A,scratch,0.2440,43.7303,2.8588,0.3277,-1.4533,1 +signal,2024-12-24,MU,A,scratch,0.2231,36.7479,6.5940,0.3426,-1.0615,1 +signal,2024-12-24,INTC,A,scratch,0.2706,38.4956,3.7605,0.4362,-1.7847,1 +signal,2024-12-24,COIN,A,scratch,-0.0555,34.1781,8.0040,0.5381,-9.1928,1 +signal,2024-12-24,ADBE,A,scratch,0.2476,20.3271,3.8218,0.2234,-22.0263,1 +signal,2024-12-24,MSTR,A,scratch,-0.2663,42.4693,10.0008,0.6361,-13.6770,1 +signal,2024-12-24,IWM,A,scratch,0.7563,22.7923,1.9111,0.4000,-4.5203,1 +signal,2024-12-24,DIA,A,scratch,0.4630,23.6571,1.0788,0.4147,-4.8838,1 +signal,2024-12-24,XLF,A,scratch,0.5085,36.4026,1.3312,0.4246,-0.8097,1 +signal,2024-12-24,XLE,A,scratch,-0.0806,17.4807,1.7148,0.5030,-2.1110,1 +signal,2024-12-24,XLV,A,scratch,0.4029,24.1283,1.3263,0.3492,-2.6504,1 +signal,2024-12-24,TLT,A,scratch,0.6126,17.6594,1.1088,0.5180,-1.2215,1 +signal,2024-12-26,NVDA,A,scratch,-0.2972,42.9202,3.8070,0.5589,-3.2888,1 +signal,2024-12-26,ORCL,A,scratch,-0.2520,32.1218,3.3871,0.5183,-8.6694,1 +signal,2024-12-26,AMD,A,scratch,0.1591,27.8773,4.0158,0.5756,-7.3447,1 +signal,2024-12-26,JPM,A,scratch,-0.3673,46.4524,1.7932,0.4205,-3.8104,1 +signal,2024-12-26,BAC,A,scratch,0.1029,29.6173,2.0010,0.4794,-1.1046,1 +signal,2024-12-26,WFC,A,scratch,-0.0525,42.2890,2.2555,0.3860,-2.2082,1 +signal,2024-12-26,GS,A,scratch,-0.0751,42.4542,2.1596,0.5320,-11.6742,1 +signal,2024-12-26,UNH,A,scratch,0.0253,31.2735,3.6302,0.4307,-44.5075,1 +signal,2024-12-26,LLY,A,scratch,-0.3263,37.3757,2.7107,0.3479,-1.5465,1 +signal,2024-12-26,JNJ,A,scratch,0.0681,36.8139,1.5274,0.5372,-3.9863,1 +signal,2024-12-26,ABBV,A,scratch,0.0157,56.7065,1.9368,0.3986,-0.9362,1 +signal,2024-12-26,XOM,A,scratch,0.0878,9.5609,1.6977,0.5579,-4.9913,1 +signal,2024-12-26,CVX,A,scratch,-0.1108,18.9145,1.9958,0.3996,-6.5948,1 +signal,2024-12-26,CAT,A,scratch,0.1673,23.7566,2.2963,0.5069,-12.8394,1 +signal,2024-12-26,QCOM,A,scratch,0.0042,46.8602,2.7696,0.4611,-1.4078,1 +signal,2024-12-26,MU,A,scratch,-0.0674,39.1090,6.4661,0.3814,-1.8490,1 +signal,2024-12-26,INTC,A,scratch,0.1241,46.8198,3.4247,0.6133,-1.6463,1 +signal,2024-12-26,SNOW,A,scratch,-0.6954,27.0403,3.5649,0.5595,-1.2267,1 +signal,2024-12-26,COIN,A,scratch,-0.4167,35.3012,7.4768,0.5284,-10.2405,1 +signal,2024-12-26,ADBE,A,scratch,-0.0291,20.5879,3.7607,0.3007,-28.2757,1 +signal,2024-12-26,MSTR,A,scratch,-0.3799,42.8023,9.5101,0.5449,-14.0188,1 +signal,2024-12-26,SPY,A,loss,-1.0000,44.9411,1.0882,0.6661,-0.5651,1 +signal,2024-12-26,IWM,A,scratch,-0.4470,30.4045,1.9399,0.6035,-5.3994,1 +signal,2024-12-26,DIA,A,scratch,-0.1446,26.8839,1.0707,0.5443,-5.8353,1 +signal,2024-12-26,XLF,A,scratch,-0.1697,35.9914,1.3250,0.4978,-0.8247,1 +signal,2024-12-26,XLE,A,scratch,0.0301,14.7627,1.6884,0.5289,-2.1538,1 +signal,2024-12-26,XLV,A,scratch,0.0518,28.8136,1.2792,0.5380,-2.9854,1 +signal,2024-12-26,GLD,D,scratch,0.0594,50.3879,1.0567,0.7368,-0.3074,1 +signal,2024-12-26,TLT,A,scratch,-0.4087,15.9067,1.1119,0.4835,-1.6035,1 +signal,2024-12-27,NVDA,A,scratch,0.4966,42.5677,3.9314,0.8160,-2.7425,1 +signal,2024-12-27,ORCL,A,scratch,0.0655,20.0842,3.3609,0.5770,-8.6341,1 +signal,2024-12-27,AMD,A,scratch,-0.2358,30.4094,3.9277,0.7604,-7.0111,1 +signal,2024-12-27,JPM,A,scratch,0.1154,40.6411,1.8212,0.5432,-3.8774,1 +signal,2024-12-27,BAC,A,scratch,0.0126,29.8157,2.0201,0.5457,-1.1424,1 +signal,2024-12-27,WFC,A,scratch,-0.0088,36.9106,2.2832,0.4121,-2.1973,1 +signal,2024-12-27,GS,A,scratch,0.4850,38.8456,2.2402,0.7146,-12.2117,1 +signal,2024-12-27,UNH,A,scratch,0.0519,37.0397,3.1820,0.4775,-46.5302,1 +signal,2024-12-27,LLY,A,scratch,-0.1984,33.8214,2.7444,0.5840,-4.9694,1 +signal,2024-12-27,JNJ,A,scratch,-0.6831,36.0420,1.5453,0.6492,-4.0289,1 +signal,2024-12-27,ABBV,A,scratch,-0.2490,53.8300,1.9413,0.4099,-1.1812,1 +signal,2024-12-27,XOM,A,scratch,-0.2999,10.8287,1.7609,0.7008,-5.0398,1 +signal,2024-12-27,CVX,A,scratch,-0.2735,22.7449,1.9043,0.4810,-7.0781,1 +signal,2024-12-27,CAT,A,scratch,0.3045,22.7166,2.2840,0.5905,-14.1283,1 +signal,2024-12-27,COST,A,scratch,-0.4942,21.6604,1.9507,0.8097,-2.1003,1 +signal,2024-12-27,QCOM,A,scratch,-0.1575,46.2205,2.7860,0.8522,-1.0555,1 +signal,2024-12-27,MU,A,scratch,-0.2974,37.8535,6.5594,0.5119,-2.2882,1 +signal,2024-12-27,INTC,A,scratch,-0.2775,44.5422,3.4940,0.7780,-1.4847,1 +signal,2024-12-27,SNOW,A,scratch,-0.0732,23.3525,3.7047,0.8471,-3.3944,1 +signal,2024-12-27,COIN,A,scratch,-0.2376,22.6957,7.2383,0.6883,-11.0358,1 +signal,2024-12-27,ADBE,A,scratch,0.1700,11.5984,3.6781,0.5219,-34.6131,1 +signal,2024-12-27,MSTR,A,scratch,-0.5273,39.7612,9.7968,0.5842,-14.0953,1 +signal,2024-12-27,SPY,A,scratch,0.0301,38.9197,1.1978,0.9961,-1.3954,1 +signal,2024-12-27,IWM,A,scratch,-0.0075,25.7336,2.0864,0.7991,-6.2750,1 +signal,2024-12-27,DIA,A,scratch,0.0448,25.5907,1.1219,0.7328,-6.8669,1 +signal,2024-12-27,XLF,A,scratch,0.0302,33.4669,1.3890,0.7897,-0.8677,1 +signal,2024-12-27,XLE,A,scratch,-0.0265,17.1079,1.6548,0.7035,-2.1829,1 +signal,2024-12-27,XLV,A,scratch,-0.5263,29.1960,1.2898,0.6783,-3.3277,1 +signal,2024-12-27,GLD,A,scratch,-0.1912,47.2949,1.0818,0.8206,-0.8354,1 +signal,2024-12-27,TLT,A,scratch,-0.0487,13.5864,1.1153,0.6899,-1.9633,1 +signal,2024-12-30,NVDA,A,scratch,-0.6880,48.0228,3.9665,0.8276,-2.5711,0 +signal,2024-12-30,ORCL,A,scratch,-0.1113,19.6649,3.1895,0.7279,-8.6897,0 +signal,2024-12-30,AMD,A,scratch,-0.5152,35.5799,3.6805,0.7704,-7.0705,0 +signal,2024-12-30,JPM,A,scratch,-0.0882,42.8435,1.8338,0.5677,-4.1721,0 +signal,2024-12-30,BAC,A,scratch,-0.1106,32.0144,2.0301,0.5154,-1.2406,0 +signal,2024-12-30,WFC,A,scratch,-0.1938,40.2126,2.2257,0.5061,-2.1746,0 +signal,2024-12-30,GS,A,scratch,-0.1963,39.9570,2.2729,0.6073,-13.4735,0 +signal,2024-12-30,UNH,A,scratch,-0.2298,31.6699,3.0690,0.7736,-45.1090,0 +signal,2024-12-30,LLY,A,scratch,0.0413,37.6863,2.6551,0.4975,-7.6044,0 +signal,2024-12-30,JNJ,A,scratch,0.3737,31.2350,1.5463,0.7460,-3.9281,0 +signal,2024-12-30,ABBV,A,scratch,0.3900,49.2656,1.9106,0.5247,-1.3533,0 +signal,2024-12-30,XOM,A,scratch,0.7655,10.7692,1.6959,0.6580,-4.9931,0 +signal,2024-12-30,CVX,A,scratch,0.5118,14.4597,1.7574,0.5606,-7.4708,0 +signal,2024-12-30,CAT,A,scratch,-0.1052,15.7437,2.1273,0.6942,-15.5722,0 +signal,2024-12-30,COST,A,scratch,-0.4000,19.0593,2.0473,0.8204,-7.9145,0 +signal,2024-12-30,QCOM,A,scratch,-0.2667,40.2098,2.7406,0.6585,-1.5049,0 +signal,2024-12-30,MU,A,scratch,-0.2230,33.5710,6.8079,0.5833,-3.1817,0 +signal,2024-12-30,INTC,A,scratch,0.0764,41.8182,3.6651,0.9540,-1.3485,0 +signal,2024-12-30,SNOW,A,scratch,-0.2692,22.9608,3.7428,0.8373,-5.8045,0 +signal,2024-12-30,COIN,A,scratch,-0.7903,27.0464,7.0833,0.9356,-13.4111,0 +signal,2024-12-30,ADBE,A,scratch,-0.1083,11.9741,3.6395,0.7154,-41.2252,0 +signal,2024-12-30,MSTR,A,scratch,-0.8248,40.0934,10.4799,1.0735,-16.5600,0 +signal,2024-12-30,SPY,A,scratch,-0.5169,36.6005,1.2945,0.8408,-2.9111,0 +signal,2024-12-30,IWM,A,scratch,-0.2547,25.3541,2.1288,0.7581,-7.3049,0 +signal,2024-12-30,DIA,A,scratch,-0.2920,24.1083,1.2002,1.1196,-7.9342,0 +signal,2024-12-30,XLF,A,scratch,-0.1164,35.0105,1.4158,0.8206,-0.9459,0 +signal,2024-12-30,XLE,A,scratch,0.6464,17.3554,1.6296,0.8098,-2.1999,0 +signal,2024-12-30,XLV,A,scratch,-0.0202,23.5461,1.3605,0.7922,-3.5191,0 +signal,2024-12-30,GLD,A,scratch,0.4211,41.2440,1.0158,0.6459,-1.5428,0 +signal,2024-12-30,TLT,A,scratch,-0.8372,20.9350,1.1080,1.2004,-2.2296,0 +signal,2024-12-31,NVDA,A,scratch,0.4348,48.8124,3.8595,0.8005,-2.3491,0 +signal,2024-12-31,ORCL,A,scratch,-0.6172,28.9453,2.4261,0.6436,-8.4211,0 +signal,2024-12-31,AMD,A,scratch,-0.3756,37.4775,3.6669,0.7865,-7.2457,0 +signal,2024-12-31,JPM,A,scratch,-0.2321,44.8880,1.7316,0.5039,-4.1295,0 +signal,2024-12-31,BAC,A,scratch,0.1599,33.4559,1.9990,0.5346,-1.3215,0 +signal,2024-12-31,WFC,A,scratch,-0.2002,41.6896,2.1559,0.4710,-2.0447,0 +signal,2024-12-31,GS,A,scratch,-0.3493,43.4164,2.2019,0.5230,-14.1526,0 +signal,2024-12-31,UNH,A,scratch,-0.2328,29.0279,3.0375,0.6459,-42.4097,0 +signal,2024-12-31,LLY,A,scratch,-0.1322,38.3727,2.5931,0.6955,-9.3161,0 +signal,2024-12-31,JNJ,A,scratch,-0.5779,36.8959,1.4763,0.7165,-3.6447,0 +signal,2024-12-31,ABBV,A,scratch,0.2253,53.9356,1.8474,0.5537,-1.2071,0 +signal,2024-12-31,XOM,A,scratch,-0.5490,26.1236,1.6680,0.7717,-4.7950,0 +signal,2024-12-31,CVX,A,scratch,0.4829,21.5888,1.7088,0.5864,-7.6476,0 +signal,2024-12-31,CAT,A,loss,-1.0000,19.6973,1.9381,0.5742,-16.0419,0 +signal,2024-12-31,COST,A,scratch,-0.2817,13.7853,2.0846,0.7889,-12.4099,0 +signal,2024-12-31,QCOM,A,scratch,-0.3441,44.9538,2.6266,0.5835,-1.8192,0 +signal,2024-12-31,MU,A,scratch,0.4261,35.9815,6.4410,0.5288,-3.6397,0 +signal,2024-12-31,INTC,A,scratch,-0.0198,49.0231,3.5091,0.8297,-1.2405,0 +signal,2024-12-31,SNOW,A,scratch,0.0906,28.0482,3.3614,0.7015,-6.4521,0 +signal,2024-12-31,COIN,A,scratch,0.0367,27.2375,7.2061,0.7075,-16.9944,0 +signal,2024-12-31,CRM,A,scratch,-0.6466,37.2109,2.6289,0.5222,-1.8412,0 +signal,2024-12-31,ADBE,A,scratch,-0.4247,11.9527,3.6018,0.5075,-41.4226,0 +signal,2024-12-31,MSTR,A,scratch,-0.0048,36.1322,11.1883,0.9715,-20.9667,0 +signal,2024-12-31,SPY,A,loss,-1.0000,36.4462,1.3303,0.8313,-4.1400,0 +signal,2024-12-31,IWM,A,scratch,-0.3857,26.7435,2.1335,0.7871,-7.9298,0 +signal,2024-12-31,DIA,A,loss,-1.0000,24.8548,1.2152,0.6996,-8.6470,0 +signal,2024-12-31,XLF,A,scratch,-0.5632,35.7589,1.3878,0.6076,-0.9793,0 +signal,2024-12-31,XLE,A,scratch,0.2039,27.4336,1.6043,0.7378,-2.1466,0 +signal,2024-12-31,XLV,A,scratch,-0.3633,26.3919,1.3494,0.7877,-3.5573,0 +signal,2024-12-31,GLD,A,scratch,0.4897,37.2231,0.9620,0.4692,-1.7977,0 +signal,2024-12-31,TLT,A,scratch,-0.2458,20.8714,1.1475,0.7735,-2.4263,0 +signal,2025-01-02,MSFT,A,scratch,0.2593,21.8894,2.0012,0.8139,-0.6971,0 +signal,2025-01-02,NVDA,A,scratch,0.8505,48.4672,3.7209,1.0526,-1.8708,0 +signal,2025-01-02,META,A,scratch,-0.0163,35.2920,2.5433,0.9336,-1.6151,0 +signal,2025-01-02,ORCL,A,scratch,-0.1071,25.9854,2.3163,0.8462,-8.0244,0 +signal,2025-01-02,AMD,A,scratch,0.8448,31.3334,3.5954,0.9136,-7.0875,0 +signal,2025-01-02,JPM,A,scratch,-0.1517,44.1998,1.7813,0.9428,-3.7957,0 +signal,2025-01-02,BAC,A,scratch,0.0569,33.5780,1.9998,0.8714,-1.3323,0 +signal,2025-01-02,WFC,A,scratch,0.6236,43.2793,2.1554,0.5848,-1.8436,0 +signal,2025-01-02,GS,A,scratch,-0.0750,40.1257,2.2661,1.1044,-13.9588,0 +signal,2025-01-02,UNH,A,scratch,0.4771,36.9444,2.7101,0.7651,-40.4190,0 +signal,2025-01-02,LLY,A,scratch,0.1811,42.5859,2.5914,0.6161,-11.3931,0 +signal,2025-01-02,JNJ,A,scratch,0.0438,41.6026,1.4393,0.7878,-3.4325,0 +signal,2025-01-02,ABBV,A,scratch,0.4643,59.6645,1.8263,0.7242,-0.7970,0 +signal,2025-01-02,XOM,A,scratch,-0.0876,27.3798,1.7093,0.8149,-4.5322,0 +signal,2025-01-02,CVX,A,scratch,0.1068,28.8701,1.7776,0.7175,-7.6423,0 +signal,2025-01-02,CAT,A,scratch,0.2814,17.5223,2.0900,0.9010,-16.3195,0 +signal,2025-01-02,WMT,A,scratch,0.3597,30.1600,1.8865,0.8051,-0.6132,0 +signal,2025-01-02,COST,A,scratch,0.1039,11.9918,2.1730,0.8094,-16.9536,0 +signal,2025-01-02,QCOM,A,scratch,0.5753,37.5151,2.6597,0.6803,-2.1055,0 +signal,2025-01-02,MU,A,scratch,0.3534,34.9479,6.1196,0.5604,-4.3150,0 +signal,2025-01-02,INTC,A,scratch,0.2326,50.8680,3.4972,0.7798,-1.0859,0 +signal,2025-01-02,SNOW,A,scratch,0.6479,32.6863,3.2920,0.8359,-6.9169,0 +signal,2025-01-02,COIN,A,scratch,0.6029,25.6873,6.8324,0.8343,-19.6177,0 +signal,2025-01-02,CRM,A,scratch,0.0832,27.7215,2.6523,0.8608,-3.3751,0 +signal,2025-01-02,ADBE,A,scratch,0.0665,9.7539,3.6156,0.6259,-40.7435,0 +signal,2025-01-02,NOW,A,scratch,0.5055,27.6934,2.6617,0.9461,-1.1991,0 +signal,2025-01-02,MSTR,A,scratch,1.1542,30.9596,10.4632,0.7880,-25.3344,0 +signal,2025-01-02,SPY,A,scratch,0.5250,30.4824,1.3946,0.7375,-5.3528,0 +signal,2025-01-02,IWM,A,scratch,0.4734,24.7648,2.2022,0.8917,-8.2459,0 +signal,2025-01-02,DIA,A,scratch,0.2203,24.5026,1.3045,1.1749,-9.1999,0 +signal,2025-01-02,XLF,A,scratch,0.1271,33.5404,1.4638,0.8881,-0.9932,0 +signal,2025-01-02,XLE,A,scratch,0.1955,33.0309,1.6567,1.2040,-2.0492,0 +signal,2025-01-02,XLV,A,scratch,0.5678,30.9824,1.3309,1.0834,-3.5871,0 +signal,2025-01-02,GLD,A,scratch,-0.4716,39.4275,0.9703,1.1232,-1.5335,0 +signal,2025-01-02,TLT,A,scratch,-0.4546,24.9188,1.1224,0.6683,-2.5329,0 +signal,2025-01-03,MSFT,A,scratch,-0.0283,27.5176,1.9496,0.8339,-3.2258,0 +signal,2025-01-03,NVDA,A,scratch,0.1468,59.6849,3.7146,1.2496,-1.1566,0 +signal,2025-01-03,META,A,scratch,1.1631,38.8377,2.5637,0.8783,-4.7693,0 +signal,2025-01-03,ORCL,A,scratch,-0.4425,30.5700,2.2332,0.9727,-7.6001,0 +signal,2025-01-03,AMD,A,scratch,0.0989,41.2219,3.5552,1.0161,-6.5913,0 +signal,2025-01-03,JPM,A,scratch,-0.6569,52.7594,1.8107,0.9890,-3.2178,0 +signal,2025-01-03,BAC,A,scratch,0.2555,39.3635,2.0005,0.8512,-1.2838,0 +signal,2025-01-03,WFC,A,scratch,0.0549,52.3589,2.1626,0.7044,-1.6844,0 +signal,2025-01-03,GS,A,scratch,-0.1281,43.8465,2.2792,0.7798,-13.5947,0 +signal,2025-01-03,MA,A,loss,-1.0000,38.8362,1.6431,0.6580,-0.6709,0 +signal,2025-01-03,UNH,A,scratch,0.0432,48.6452,2.5535,0.6262,-35.6403,0 +signal,2025-01-03,LLY,A,loss,-1.0000,49.8339,2.4584,0.6014,-12.1824,0 +signal,2025-01-03,JNJ,A,scratch,0.0603,43.3311,1.3975,0.8014,-2.9584,0 +signal,2025-01-03,XOM,A,scratch,-0.2881,31.3910,1.6728,0.9319,-4.1173,0 +signal,2025-01-03,CVX,A,scratch,-0.4527,34.4937,1.7411,0.6078,-7.2870,0 +signal,2025-01-03,CAT,A,scratch,-0.3967,29.1432,1.9741,0.7487,-15.9703,0 +signal,2025-01-03,WMT,A,scratch,0.3472,36.6640,1.8443,0.6364,-1.0033,0 +signal,2025-01-03,COST,A,scratch,0.2302,17.9792,2.1502,0.7791,-21.6069,0 +signal,2025-01-03,QCOM,A,scratch,0.1144,49.2515,2.6747,0.8503,-2.0724,0 +signal,2025-01-03,MU,A,scratch,0.6583,41.2172,5.8330,0.6009,-5.2856,0 +signal,2025-01-03,INTC,A,loss,-1.0000,47.9779,3.3109,0.8772,-0.9426,0 +signal,2025-01-03,CRWD,A,scratch,0.2618,47.3090,3.9898,0.9407,-1.3922,0 +signal,2025-01-03,SNOW,A,scratch,-0.4195,41.2545,3.2773,0.8756,-7.4172,0 +signal,2025-01-03,COIN,A,scratch,0.4790,33.5995,6.4569,0.8712,-21.7405,0 +signal,2025-01-03,CRM,A,scratch,-0.4140,26.4480,2.5720,0.7956,-5.1638,0 +signal,2025-01-03,ADBE,A,scratch,-0.0687,18.7340,2.6523,1.4357,-39.9328,0 +signal,2025-01-03,NOW,A,scratch,-0.2506,33.5057,2.6277,0.8859,-2.2971,0 +signal,2025-01-03,MSTR,A,scratch,0.8747,41.6073,9.5299,1.0973,-28.6176,0 +signal,2025-01-03,SPY,A,scratch,-0.1202,40.1181,1.4357,0.6208,-6.3748,0 +signal,2025-01-03,IWM,A,scratch,-0.2613,34.5400,2.1782,0.8133,-8.3889,0 +signal,2025-01-03,DIA,A,scratch,-0.3235,32.6633,1.3093,0.6867,-9.3494,0 +signal,2025-01-03,XLF,A,scratch,-0.5139,40.0802,1.4744,0.7062,-0.9699,0 +signal,2025-01-03,XLE,A,scratch,-0.5591,40.0901,1.6642,0.8114,-1.8889,0 +signal,2025-01-03,XLV,A,scratch,0.0500,41.5499,1.3236,1.0812,-3.3689,0 +signal,2025-01-03,ARKK,A,scratch,0.1864,46.8060,3.6896,1.0322,-0.5281,0 +signal,2025-01-03,GLD,A,scratch,0.3643,42.2495,0.9185,0.9293,-1.6882,0 +signal,2025-01-03,TLT,A,scratch,-0.1773,27.4136,1.0851,0.5822,-2.5845,0 +signal,2025-01-06,MSFT,A,scratch,-0.7770,33.9504,2.0146,1.0421,-5.4379,1 +signal,2025-01-06,META,A,loss,-1.0000,53.7223,2.5976,1.1217,-6.0519,1 +signal,2025-01-06,ORCL,A,loss,-1.0000,32.3879,2.1710,1.1628,-6.9859,1 +signal,2025-01-06,AMD,A,scratch,-0.7276,54.3593,3.3760,1.3196,-5.8996,1 +signal,2025-01-06,JPM,A,scratch,0.2162,51.3979,1.8743,1.0540,-2.6595,1 +signal,2025-01-06,BAC,A,scratch,-0.2183,47.8049,2.0721,1.1409,-1.1643,1 +signal,2025-01-06,WFC,A,scratch,-0.8565,57.1173,2.2312,1.2061,-1.3781,1 +signal,2025-01-06,GS,A,loss,-1.0000,48.8442,2.3143,1.2718,-12.0185,1 +signal,2025-01-06,MA,A,scratch,-0.2671,34.6244,1.7373,1.1871,-1.6244,1 +signal,2025-01-06,UNH,A,scratch,-0.3682,46.5188,2.4621,0.9823,-29.7129,1 +signal,2025-01-06,LLY,A,scratch,0.4282,40.1120,2.5141,1.3359,-12.3776,1 +signal,2025-01-06,JNJ,A,scratch,1.2103,40.4639,1.4026,1.1025,-2.7699,1 +signal,2025-01-06,XOM,A,scratch,-0.1134,34.1513,1.7151,1.0568,-3.7463,1 +signal,2025-01-06,CVX,A,scratch,0.3875,34.8880,1.8243,0.6935,-6.7705,1 +signal,2025-01-06,CAT,A,scratch,-0.1608,30.0465,2.0554,0.9063,-15.2589,1 +signal,2025-01-06,HON,A,scratch,-0.1910,42.0540,2.1621,1.2288,-1.0723,1 +signal,2025-01-06,WMT,A,scratch,-0.5372,39.0698,1.8437,0.8635,-1.3404,1 +signal,2025-01-06,COST,A,scratch,-0.1491,21.5942,1.9284,0.9826,-24.6778,1 +signal,2025-01-06,QCOM,A,scratch,-0.3271,52.2665,2.8545,1.3635,-2.0239,1 +signal,2025-01-06,MU,A,scratch,-0.2552,46.9307,5.7626,1.7692,-5.9662,1 +signal,2025-01-06,INTC,A,scratch,-0.0192,45.8700,3.6595,1.4543,-0.8294,1 +signal,2025-01-06,CRWD,A,scratch,-0.4258,49.3372,3.9799,1.0811,-2.3097,1 +signal,2025-01-06,SNOW,A,loss,-1.0000,44.6640,3.2329,1.1081,-7.7460,1 +signal,2025-01-06,COIN,A,loss,-1.0000,42.0610,6.3466,1.5960,-23.5178,1 +signal,2025-01-06,NFLX,A,scratch,-0.0177,35.5292,2.3542,1.2540,-0.5995,1 +signal,2025-01-06,CRM,A,scratch,-0.6750,27.1346,2.5260,1.1592,-6.3806,1 +signal,2025-01-06,ADBE,A,loss,-1.0000,22.2276,2.4913,1.0902,-38.3169,1 +signal,2025-01-06,NOW,A,loss,-1.0000,39.1100,2.5012,0.9435,-2.9786,1 +signal,2025-01-06,MSTR,A,scratch,-0.7578,45.5969,9.0416,1.1715,-30.2054,1 +signal,2025-01-06,SPY,A,loss,-1.0000,43.2883,1.4686,0.8334,-6.9155,1 +signal,2025-01-06,QQQ,A,loss,-1.0000,46.3238,1.8626,1.1078,-1.8881,1 +signal,2025-01-06,IWM,A,scratch,-0.5910,36.4843,2.1789,0.8617,-8.3155,1 +signal,2025-01-06,DIA,A,scratch,-0.6314,33.4326,1.3500,1.1318,-9.2162,1 +signal,2025-01-06,XLF,A,scratch,-0.4450,39.2157,1.5232,1.5625,-0.9203,1 +signal,2025-01-06,XLE,A,scratch,0.1395,40.2715,1.7351,0.9302,-1.7130,1 +signal,2025-01-06,XLK,A,loss,-1.0000,49.5779,1.8785,0.9796,-0.5823,1 +signal,2025-01-06,XLV,A,scratch,0.1734,41.9063,1.3313,1.1791,-3.1097,1 +signal,2025-01-06,ARKK,A,loss,-1.0000,49.5039,3.7093,0.9312,-0.8710,1 +signal,2025-01-06,GLD,A,scratch,-0.4660,47.4725,0.8823,0.7819,-1.7599,1 +signal,2025-01-06,TLT,A,scratch,-0.7606,29.2994,1.0587,0.9803,-2.6858,1 +signal,2025-01-07,MSFT,A,scratch,0.1146,26.3055,2.0906,1.1988,-6.6657,0 +signal,2025-01-07,META,A,scratch,-0.1644,47.7439,2.7800,1.2995,-6.1996,0 +signal,2025-01-07,ORCL,A,scratch,0.2500,30.3082,2.2862,1.4615,-6.4726,0 +signal,2025-01-07,AMD,A,loss,-1.0000,50.9913,3.4472,1.1221,-5.0636,0 +signal,2025-01-07,JPM,A,scratch,0.0720,55.2014,1.8934,1.2416,-1.3382,0 +signal,2025-01-07,BAC,A,scratch,0.3040,54.6003,2.1546,1.7539,-0.8843,0 +signal,2025-01-07,WFC,A,scratch,0.0294,48.0635,2.1601,1.4624,-0.9262,0 +signal,2025-01-07,GS,A,scratch,-0.0798,46.6552,2.4543,1.3256,-8.5558,0 +signal,2025-01-07,MA,A,scratch,0.4808,32.7243,1.7286,1.1343,-1.5308,0 +signal,2025-01-07,UNH,A,scratch,0.8686,60.3062,2.2185,1.0246,-24.8817,0 +signal,2025-01-07,LLY,A,scratch,0.6930,47.6115,2.4673,1.5211,-11.0895,0 +signal,2025-01-07,JNJ,A,loss,-1.0000,57.7676,1.3711,1.3481,-2.2938,0 +signal,2025-01-07,XOM,A,scratch,-0.2234,51.6627,1.6755,1.0493,-3.2095,0 +signal,2025-01-07,CVX,A,scratch,0.8711,50.5840,1.7290,1.2800,-5.8298,0 +signal,2025-01-07,CAT,A,scratch,-0.1936,30.3360,2.0708,1.1468,-13.7677,0 +signal,2025-01-07,HON,A,scratch,0.0083,24.1507,1.9415,1.1029,-1.2350,0 +signal,2025-01-07,WMT,A,scratch,0.3990,34.2635,1.8469,0.8641,-1.5276,0 +signal,2025-01-07,COST,A,scratch,0.2426,18.9455,1.8769,1.1395,-26.7466,0 +signal,2025-01-07,QCOM,A,scratch,-0.2220,54.5112,2.8207,1.2625,-1.5599,0 +signal,2025-01-07,MU,A,scratch,-0.6030,43.6078,5.5322,2.1733,-6.2747,0 +signal,2025-01-07,INTC,A,scratch,0.0680,42.3221,3.4090,1.1738,-0.6302,0 +signal,2025-01-07,CRWD,A,scratch,0.1768,37.3195,3.8949,1.0918,-1.8885,0 +signal,2025-01-07,SNOW,A,scratch,0.4827,33.9458,3.5302,1.7089,-7.4869,0 +signal,2025-01-07,COIN,A,scratch,-0.2056,34.3061,7.2299,1.6713,-23.0178,0 +signal,2025-01-07,NFLX,A,scratch,-0.2418,33.7016,2.4328,1.0314,-0.6929,0 +signal,2025-01-07,CRM,A,scratch,-0.1066,20.4645,2.5933,1.1719,-7.2102,0 +signal,2025-01-07,ADBE,A,scratch,0.2002,20.7607,2.5798,1.2826,-36.3717,0 +signal,2025-01-07,NOW,A,scratch,-0.4600,32.4843,2.6640,1.3947,-3.1907,0 +signal,2025-01-07,MSTR,A,scratch,-0.1047,41.0188,10.3033,1.1903,-29.0661,0 +signal,2025-01-07,SPY,A,scratch,0.0725,37.0434,1.5752,1.1917,-6.3274,0 +signal,2025-01-07,QQQ,A,scratch,0.0086,36.1822,1.9531,1.2145,-2.3756,0 +signal,2025-01-07,IWM,A,scratch,0.1536,31.7218,2.2562,1.1619,-7.4577,0 +signal,2025-01-07,DIA,A,scratch,0.1063,32.7239,1.4018,0.7726,-8.2618,0 +signal,2025-01-07,XLF,A,scratch,0.1834,39.0625,1.5814,1.6524,-0.7492,0 +signal,2025-01-07,XLE,A,scratch,0.4174,53.4137,1.6781,1.0662,-1.4129,0 +signal,2025-01-07,XLK,A,scratch,-0.1394,40.1423,2.0409,1.1542,-0.5564,0 +signal,2025-01-07,XLV,A,scratch,0.2377,51.7889,1.2971,1.7097,-2.6321,0 +signal,2025-01-07,ARKK,A,scratch,0.0997,39.2439,4.0686,1.4562,-0.9100,0 +signal,2025-01-07,GLD,A,scratch,0.0401,49.2901,0.9162,1.1665,-1.3594,0 +signal,2025-01-07,TLT,A,scratch,0.5691,23.7150,1.1157,1.3708,-2.6831,0 +signal,2025-01-08,MSFT,A,loss,-1.0000,25.4838,2.0749,1.0227,-7.7472,0 +signal,2025-01-08,META,A,scratch,0.3336,46.9532,2.8041,1.0871,-6.3371,0 +signal,2025-01-08,ORCL,A,loss,-1.0000,35.6863,2.2194,1.4107,-6.1088,0 +signal,2025-01-08,AMD,A,scratch,-0.4824,45.5956,3.7948,1.3408,-4.2269,0 +signal,2025-01-08,BAC,A,loss,-1.0000,59.1483,2.1053,1.6821,-0.5985,0 +signal,2025-01-08,WFC,A,loss,-1.0000,54.2601,2.1028,1.7023,-0.5226,0 +signal,2025-01-08,GS,A,loss,-1.0000,53.2850,2.3869,0.9926,-5.2886,0 +signal,2025-01-08,MA,A,loss,-1.0000,37.6250,1.7000,1.2479,-1.4679,0 +signal,2025-01-08,UNH,A,scratch,-0.5547,76.4586,2.0726,1.0882,-18.6472,0 +signal,2025-01-08,LLY,A,scratch,0.3974,53.2311,2.4810,1.4887,-8.3035,0 +signal,2025-01-08,JNJ,A,scratch,0.4870,37.6196,1.5017,1.7213,-1.9130,0 +signal,2025-01-08,XOM,A,loss,-1.0000,44.4785,1.7749,1.4184,-2.6669,0 +signal,2025-01-08,CVX,A,scratch,-0.1119,55.7180,1.7541,1.2751,-4.6200,0 +signal,2025-01-08,CAT,A,loss,-1.0000,31.2548,2.0861,1.3025,-11.9771,0 +signal,2025-01-08,HON,A,scratch,-0.4608,26.2811,1.7999,1.1558,-1.2995,0 +signal,2025-01-08,WMT,A,scratch,0.2923,36.4318,1.8168,1.1470,-1.6340,0 +signal,2025-01-08,COST,A,scratch,0.1957,25.2062,1.8565,1.0765,-27.3205,0 +signal,2025-01-08,QCOM,A,scratch,-0.1672,51.8979,2.8503,1.2975,-0.8577,0 +signal,2025-01-08,MU,A,scratch,0.2094,41.1345,5.8416,1.3198,-5.3042,0 +signal,2025-01-08,CRWD,A,scratch,-0.4455,41.2289,3.8840,1.0607,-1.7381,0 +signal,2025-01-08,SNOW,A,scratch,0.1806,38.6226,3.5919,1.4138,-7.2223,0 +signal,2025-01-08,COIN,A,scratch,0.0516,34.1694,7.1973,0.8676,-22.7850,0 +signal,2025-01-08,NFLX,A,loss,-1.0000,33.1243,2.4542,0.9136,-0.8729,0 +signal,2025-01-08,CRM,A,scratch,-0.6117,26.1163,2.5246,0.9949,-7.8688,0 +signal,2025-01-08,ADBE,A,scratch,-0.4073,21.8271,2.4925,1.0854,-34.1501,0 +signal,2025-01-08,NOW,A,scratch,-0.5322,34.0819,2.6702,1.6227,-3.6178,0 +signal,2025-01-08,MSTR,A,scratch,-0.0707,42.4219,10.5517,0.8943,-26.4844,0 +signal,2025-01-08,SPY,A,scratch,-0.5908,39.1876,1.5908,0.9529,-5.5426,0 +signal,2025-01-08,QQQ,A,scratch,-0.4326,37.3131,1.9848,1.0150,-2.4966,0 +signal,2025-01-08,IWM,A,scratch,-0.3087,34.2424,2.2607,1.0921,-6.5281,0 +signal,2025-01-08,DIA,A,scratch,-0.8547,36.7935,1.3884,0.7770,-7.2069,0 +signal,2025-01-08,XLF,A,loss,-1.0000,43.8134,1.5703,1.0635,-0.5821,0 +signal,2025-01-08,XLE,A,scratch,-0.5465,57.5532,1.6374,1.2446,-1.0724,0 +signal,2025-01-08,XLK,A,scratch,-0.5662,41.6576,2.0502,1.1294,-0.5013,0 +signal,2025-01-08,XLV,A,scratch,-0.1850,55.1694,1.3062,1.0620,-2.0178,0 +signal,2025-01-08,ARKK,A,scratch,-0.1148,39.2762,4.0979,0.8430,-0.8823,0 +signal,2025-01-08,GLD,A,scratch,0.0657,54.1921,0.9198,1.4291,-0.8481,0 +signal,2025-01-08,TLT,A,scratch,0.1677,22.7219,1.1383,1.4091,-2.5260,0 +signal,2025-01-10,MSFT,A,scratch,0.2281,31.3813,1.9706,1.2606,-8.7553,0 +signal,2025-01-10,AMZN,A,scratch,0.0706,47.7506,2.3121,1.3151,-0.8542,0 +signal,2025-01-10,META,A,scratch,0.0652,57.4093,2.7984,1.7946,-4.6720,0 +signal,2025-01-10,ORCL,A,scratch,0.0388,30.0110,2.4984,2.0917,-6.3371,0 +signal,2025-01-10,AMD,A,scratch,0.4385,42.9877,3.9888,1.5511,-3.4903,0 +signal,2025-01-10,GS,A,scratch,0.3851,56.3419,2.3068,1.6429,-4.1927,0 +signal,2025-01-10,MA,A,scratch,0.4531,37.1965,1.6775,1.3067,-2.3881,0 +signal,2025-01-10,UNH,A,scratch,0.5509,66.5561,2.0325,1.3110,-13.5558,0 +signal,2025-01-10,LLY,A,scratch,0.1513,63.3447,2.4295,1.5180,-5.6290,0 +signal,2025-01-10,JNJ,A,scratch,0.6591,41.1919,1.5502,1.2498,-1.6238,0 +signal,2025-01-10,XOM,A,scratch,1.0492,50.6993,1.9020,1.4050,-2.1761,0 +signal,2025-01-10,CVX,A,scratch,0.4676,75.2227,1.6913,1.6421,-3.4137,0 +signal,2025-01-10,CAT,A,scratch,1.3368,32.7904,2.0063,1.7415,-11.2492,0 +signal,2025-01-10,HON,A,win,2.0000,31.1767,1.6722,1.2487,-1.6688,0 +signal,2025-01-10,WMT,A,scratch,-0.3846,47.8295,1.7174,1.4347,-1.5845,0 +signal,2025-01-10,COST,A,scratch,-0.5546,36.4470,1.8313,1.5103,-27.2842,0 +signal,2025-01-10,MU,A,scratch,-0.1528,45.1695,5.4574,0.7846,-4.5663,0 +signal,2025-01-10,CRWD,A,scratch,-0.1193,49.7965,3.6053,1.1069,-2.9374,0 +signal,2025-01-10,SNOW,A,scratch,0.3985,49.8204,3.3304,1.3922,-7.1584,0 +signal,2025-01-10,COIN,A,scratch,0.2554,42.0465,6.6101,0.8043,-22.7681,0 +signal,2025-01-10,NFLX,A,scratch,0.3968,31.2752,2.6038,1.7043,-1.2366,0 +signal,2025-01-10,CRM,A,scratch,0.5830,28.7965,2.4021,1.5278,-9.5127,0 +signal,2025-01-10,ADBE,A,scratch,0.3979,21.9172,2.5783,1.5368,-33.3460,0 +signal,2025-01-10,NOW,A,scratch,0.1723,39.7096,2.5282,1.5900,-4.5456,0 +signal,2025-01-10,MSTR,A,scratch,0.5961,46.6880,9.9498,0.8060,-27.4936,0 +signal,2025-01-10,SPY,A,scratch,0.6382,45.1287,1.4976,1.3629,-5.5409,0 +signal,2025-01-10,QQQ,A,scratch,0.4548,43.3391,1.8683,1.2426,-3.1409,0 +signal,2025-01-10,IWM,A,scratch,0.6137,41.7659,2.0559,1.3878,-5.9938,0 +signal,2025-01-10,DIA,A,scratch,0.7580,42.1609,1.2963,1.2205,-6.8433,0 +signal,2025-01-10,XLF,A,scratch,0.7800,46.6523,1.5533,1.4083,-0.5463,0 +signal,2025-01-10,XLE,A,scratch,1.0184,80.1389,1.5944,1.3746,-0.7774,0 +signal,2025-01-10,XLK,A,scratch,0.4490,44.8998,1.9929,1.2182,-0.6626,0 +signal,2025-01-10,XLV,A,scratch,0.9381,60.8411,1.2517,1.2784,-1.5923,0 +signal,2025-01-10,ARKK,A,scratch,0.3016,46.5615,3.8964,1.0488,-0.9662,0 +signal,2025-01-10,GLD,B,scratch,-0.3083,71.7550,0.8553,2.2899,-0.5224,0 +signal,2025-01-10,TLT,A,scratch,-0.1253,25.4642,1.0932,1.3810,-2.4401,0 +signal,2025-01-13,AAPL,A,scratch,-0.2975,29.8084,2.1721,1.1072,-0.7824,0 +signal,2025-01-13,MSFT,A,scratch,-0.2694,30.5185,1.9755,1.0377,-9.7215,0 +signal,2025-01-13,AMZN,A,scratch,-0.5539,42.6439,2.2309,0.9368,-1.5973,0 +signal,2025-01-13,META,A,scratch,-0.6358,54.8370,2.8435,0.9629,-3.7607,0 +signal,2025-01-13,TSLA,A,scratch,-0.7298,41.6658,5.9725,0.8515,-2.8338,0 +signal,2025-01-13,ORCL,A,scratch,-0.0386,19.6407,2.3449,1.2663,-6.4912,0 +signal,2025-01-13,AMD,A,scratch,-0.4276,47.8942,3.8320,0.9852,-3.1485,0 +signal,2025-01-13,GS,A,scratch,0.1399,55.8886,2.2018,1.0436,-3.3402,0 +signal,2025-01-13,MA,A,scratch,0.2230,33.7807,1.6338,1.2372,-3.5742,0 +signal,2025-01-13,UNH,A,scratch,0.3549,85.3908,2.0784,1.4451,-8.1908,0 +signal,2025-01-13,LLY,A,loss,-1.0000,65.7120,2.4473,1.2888,-4.9194,0 +signal,2025-01-13,JNJ,A,scratch,0.0966,52.6953,1.5816,1.3599,-1.3871,0 +signal,2025-01-13,XOM,A,scratch,0.4403,68.1382,1.8954,1.1789,-1.6046,0 +signal,2025-01-13,CVX,A,scratch,0.6338,91.1833,1.6856,1.5757,-2.1293,0 +signal,2025-01-13,CAT,A,scratch,0.8236,52.3443,1.9947,1.5623,-10.0762,0 +signal,2025-01-13,HON,A,loss,-1.0000,33.7375,1.8071,1.7377,-2.0153,0 +signal,2025-01-13,WMT,A,scratch,-0.6587,43.3167,1.7988,1.3886,-1.4100,0 +signal,2025-01-13,COST,A,scratch,-0.4324,35.6476,1.8154,0.8897,-27.1754,0 +signal,2025-01-13,MU,A,scratch,0.0631,61.4941,4.7391,0.8417,-3.9374,0 +signal,2025-01-13,CRWD,A,scratch,0.2375,44.6278,3.6303,1.2055,-4.2808,0 +signal,2025-01-13,SNOW,A,scratch,-0.2948,47.4277,3.3578,0.9974,-6.5563,0 +signal,2025-01-13,COIN,A,scratch,-0.3731,41.5325,6.5653,0.9753,-21.9441,0 +signal,2025-01-13,NFLX,A,scratch,-0.6955,25.9896,2.5520,1.0477,-1.5916,0 +signal,2025-01-13,CRM,A,scratch,-0.1986,31.3153,2.3627,1.0438,-11.0231,0 +signal,2025-01-13,ADBE,A,scratch,0.5361,26.5769,2.4627,1.1800,-32.3881,0 +signal,2025-01-13,NOW,A,scratch,-0.1239,32.8021,2.5896,1.5296,-5.4344,0 +signal,2025-01-13,MSTR,A,scratch,-0.0275,50.3177,9.5387,0.7684,-26.0808,0 +signal,2025-01-13,SPY,A,scratch,-0.2633,46.0848,1.4861,0.8822,-5.7831,0 +signal,2025-01-13,QQQ,A,scratch,-0.3958,43.7600,1.8681,0.9355,-4.1484,0 +signal,2025-01-13,IWM,A,scratch,0.1131,44.5145,2.0010,1.0292,-5.4644,0 +signal,2025-01-13,DIA,A,scratch,0.0337,47.7253,1.2848,0.9079,-6.3786,0 +signal,2025-01-13,XLF,D,scratch,0.5426,48.5417,1.5032,0.9174,-0.5023,0 +signal,2025-01-13,XLK,A,scratch,-0.2578,42.4483,2.0436,1.0734,-0.9318,0 +signal,2025-01-13,XLV,A,loss,-1.0000,72.5610,1.2522,1.1006,-1.1603,0 +signal,2025-01-13,ARKK,A,scratch,-0.6380,45.4714,3.9059,1.0129,-1.0898,0 +signal,2025-01-13,TLT,A,scratch,0.0499,30.8682,1.0075,0.9383,-2.3191,0 +signal,2025-01-14,AAPL,A,scratch,0.6750,19.2875,2.0092,0.8855,-2.4849,0 +signal,2025-01-14,MSFT,A,scratch,0.9013,29.8789,1.8780,1.0053,-10.8566,0 +signal,2025-01-14,AMZN,A,scratch,0.0979,38.7774,2.1770,0.8570,-2.5228,0 +signal,2025-01-14,META,A,scratch,0.3874,53.3171,2.8708,1.1571,-4.1346,0 +signal,2025-01-14,TSLA,A,scratch,0.7349,43.4649,6.0531,1.0629,-9.8053,0 +signal,2025-01-14,ORCL,A,scratch,-0.1121,24.3368,2.2040,1.0181,-6.5234,0 +signal,2025-01-14,AMD,A,scratch,0.5224,45.8882,3.8849,0.9222,-2.9254,0 +signal,2025-01-14,GS,A,scratch,0.6337,53.7423,2.0578,1.1903,-3.2331,0 +signal,2025-01-14,MA,A,scratch,0.8541,33.0237,1.5157,1.1046,-5.3322,0 +signal,2025-01-14,UNH,A,scratch,0.5808,83.5307,1.9908,0.8783,-2.4753,0 +signal,2025-01-14,LLY,A,scratch,-0.1166,43.2576,2.7606,2.8142,-5.8828,0 +signal,2025-01-14,JNJ,A,scratch,-0.1650,50.8805,1.5406,1.0934,-1.2587,0 +signal,2025-01-14,XOM,A,scratch,0.6772,68.3508,1.9289,0.7768,-1.1526,0 +signal,2025-01-14,CVX,A,scratch,0.5394,91.1059,1.6758,0.8957,-0.9863,0 +signal,2025-01-14,CAT,A,scratch,-0.6152,55.6625,1.8547,1.2494,-8.6683,0 +signal,2025-01-14,HON,A,scratch,-0.0704,28.7262,1.8375,1.2568,-2.4229,0 +signal,2025-01-14,WMT,A,scratch,0.1572,44.6573,1.7576,0.9946,-1.4267,0 +signal,2025-01-14,COST,A,scratch,-0.2336,33.4946,1.8220,0.8967,-27.8070,0 +signal,2025-01-14,MU,A,scratch,0.8707,60.6659,4.3073,0.6923,-3.0395,0 +signal,2025-01-14,PLTR,A,scratch,-0.1003,25.2368,6.1639,0.7632,-0.9431,0 +signal,2025-01-14,CRWD,A,scratch,0.5826,41.5571,3.3589,0.9433,-5.1400,0 +signal,2025-01-14,SNOW,A,scratch,-0.4560,45.7015,3.3542,1.3635,-5.6387,0 +signal,2025-01-14,COIN,A,scratch,0.4808,41.2610,6.2380,0.7909,-21.0584,0 +signal,2025-01-14,NFLX,A,scratch,0.5528,19.7872,2.5191,1.0592,-2.1380,0 +signal,2025-01-14,CRM,A,loss,-1.0000,26.6000,2.2320,1.2731,-11.0590,0 +signal,2025-01-14,ADBE,A,scratch,-0.4763,19.2870,2.2425,0.9110,-30.5631,0 +signal,2025-01-14,NOW,A,scratch,0.0244,32.4760,2.3667,1.1110,-5.9658,0 +signal,2025-01-14,MSTR,A,scratch,0.0879,46.0855,8.7085,0.8469,-24.9600,0 +signal,2025-01-14,SPY,A,scratch,0.2854,41.9857,1.3836,0.9196,-6.3960,0 +signal,2025-01-14,QQQ,A,scratch,0.3924,39.5507,1.7714,0.9961,-5.5225,0 +signal,2025-01-14,IWM,A,scratch,-0.3442,45.4546,1.8621,0.9207,-4.9560,0 +signal,2025-01-14,DIA,A,scratch,0.1173,44.8149,1.1707,0.9134,-5.9992,0 +signal,2025-01-14,XLK,A,scratch,0.3113,37.3535,1.9105,0.7385,-1.2068,0 +signal,2025-01-14,XLV,A,scratch,0.0869,58.9127,1.2434,1.1427,-0.8444,0 +signal,2025-01-14,ARKK,A,scratch,0.0847,40.2224,3.7981,0.8851,-1.2990,0 +signal,2025-01-14,TLT,A,scratch,0.0510,24.2321,0.9623,0.9266,-2.1968,0 +signal,2025-01-15,AAPL,A,loss,-1.0000,27.3083,2.0750,0.8859,-4.0485,0 +signal,2025-01-15,MSFT,A,scratch,-0.5006,42.7080,1.9595,1.1225,-11.2126,0 +signal,2025-01-15,AMZN,A,scratch,-0.7660,47.7109,2.2131,1.0741,-2.9388,0 +signal,2025-01-15,META,A,scratch,-0.0182,55.9994,2.9076,1.2319,-3.3020,0 +signal,2025-01-15,TSLA,A,scratch,-0.3942,49.4368,5.8420,1.0021,-14.2233,0 +signal,2025-01-15,ORCL,A,scratch,-0.1830,30.3019,2.1919,1.3679,-6.5633,0 +signal,2025-01-15,AMD,A,scratch,-0.4222,43.6299,3.5929,0.9338,-2.5274,0 +signal,2025-01-15,GS,A,scratch,0.2076,67.1817,2.2715,2.2734,-1.5264,0 +signal,2025-01-15,V,A,scratch,0.3239,48.5022,1.4040,0.9186,-1.0406,0 +signal,2025-01-15,MA,A,scratch,-0.0714,45.1674,1.5656,1.1905,-6.3891,0 +signal,2025-01-15,LLY,A,scratch,0.5047,32.6492,2.6365,1.4034,-6.7990,0 +signal,2025-01-15,JNJ,A,scratch,1.5451,49.0209,1.5338,0.9228,-1.1346,0 +signal,2025-01-15,XOM,A,scratch,0.0500,71.9831,1.9351,0.9844,-0.6085,0 +signal,2025-01-15,CAT,A,scratch,0.5806,59.2233,1.9053,1.0323,-7.2481,0 +signal,2025-01-15,HON,A,scratch,0.6351,33.4351,1.8929,1.3560,-3.1459,0 +signal,2025-01-15,WMT,A,scratch,-0.1530,54.0474,1.5601,1.2065,-1.3953,0 +signal,2025-01-15,COST,A,scratch,-0.3108,38.3872,1.7971,0.9817,-28.2670,0 +signal,2025-01-15,MU,A,scratch,-0.3852,67.1069,4.3318,1.0046,-2.0146,0 +signal,2025-01-15,PLTR,A,scratch,0.0365,30.1738,5.7871,0.7575,-1.9663,0 +signal,2025-01-15,CRWD,A,scratch,-0.2413,50.2664,3.3423,1.0559,-5.2865,0 +signal,2025-01-15,SNOW,A,scratch,0.1935,56.8982,3.3706,1.4148,-4.7855,0 +signal,2025-01-15,COIN,A,scratch,0.4619,52.3783,5.9841,1.2398,-19.2597,0 +signal,2025-01-15,NFLX,A,scratch,-0.8663,29.0665,2.5152,1.0727,-2.5026,0 +signal,2025-01-15,CRM,A,scratch,-0.3996,25.6278,2.3282,1.2269,-11.2254,0 +signal,2025-01-15,ADBE,A,scratch,0.9080,25.5478,2.2736,1.0827,-28.6516,0 +signal,2025-01-15,NOW,A,scratch,-0.0632,41.0622,2.3834,1.0712,-6.1801,0 +signal,2025-01-15,MSTR,A,scratch,0.3122,55.2992,8.0873,0.9708,-22.3376,0 +signal,2025-01-15,SPY,A,scratch,-0.3165,48.4829,1.4084,1.0800,-6.5754,0 +signal,2025-01-15,QQQ,A,scratch,-0.6391,45.7384,1.8097,1.0310,-6.4010,0 +signal,2025-01-15,IWM,A,scratch,0.0686,54.6947,1.9167,1.0727,-4.5526,0 +signal,2025-01-15,DIA,A,scratch,-0.1178,54.2480,1.2121,1.3931,-5.4481,0 +signal,2025-01-15,XLK,A,scratch,-0.8221,41.7049,1.9357,1.0436,-1.4103,0 +signal,2025-01-15,XLV,A,scratch,0.5713,58.2428,1.2134,1.2059,-0.5894,0 +signal,2025-01-15,ARKK,A,scratch,-0.0186,48.3611,3.8423,1.1012,-1.4240,0 +signal,2025-01-15,TLT,A,scratch,0.4356,44.3252,1.0135,1.4779,-1.9971,0 +signal,2025-01-16,AAPL,A,scratch,-0.3953,16.7481,2.3826,1.4891,-5.7653,0 +signal,2025-01-16,MSFT,A,scratch,-0.6041,37.4894,1.9623,0.8644,-10.9781,0 +signal,2025-01-16,AMZN,A,scratch,0.0108,38.3634,2.2485,0.8500,-2.9513,0 +signal,2025-01-16,META,A,loss,-1.0000,51.2513,2.9201,0.6509,-1.8649,0 +signal,2025-01-16,TSLA,A,scratch,0.2004,37.5116,5.8193,0.8504,-16.6561,0 +signal,2025-01-16,ORCL,A,scratch,-0.2175,27.5614,2.1952,1.1079,-6.1118,0 +signal,2025-01-16,AMD,A,scratch,0.1493,39.1724,3.6348,0.7207,-2.3149,0 +signal,2025-01-16,V,A,scratch,0.4692,44.1217,1.3797,0.8013,-1.3981,0 +signal,2025-01-16,MA,A,scratch,0.0017,39.9327,1.5426,1.2249,-6.9353,0 +signal,2025-01-16,LLY,A,loss,-1.0000,37.5596,2.6785,0.7377,-6.2717,0 +signal,2025-01-16,JNJ,A,scratch,-0.1835,55.4732,1.6251,1.0708,-0.8487,0 +signal,2025-01-16,CAT,A,scratch,0.1690,61.8043,1.9106,0.9858,-5.3837,0 +signal,2025-01-16,HON,A,loss,-1.0000,37.2380,1.9098,1.2481,-3.5478,0 +signal,2025-01-16,WMT,A,scratch,-0.1073,43.0584,1.5037,0.9101,-1.2560,0 +signal,2025-01-16,COST,A,scratch,0.7894,32.0037,1.7707,0.7375,-27.1272,0 +signal,2025-01-16,MU,A,scratch,0.2334,66.8522,4.4570,0.5973,-0.9054,0 +signal,2025-01-16,PLTR,A,scratch,0.2151,28.8474,5.6109,0.8430,-2.5132,0 +signal,2025-01-16,CRWD,A,loss,-1.0000,48.7269,3.3616,0.8890,-4.5001,0 +signal,2025-01-16,SNOW,A,scratch,-0.2904,57.3257,3.5022,0.8690,-3.4210,0 +signal,2025-01-16,COIN,A,scratch,0.1996,50.7295,5.8679,0.9020,-15.5488,0 +signal,2025-01-16,NFLX,A,scratch,-0.0848,17.0400,2.5545,1.2664,-2.6905,0 +signal,2025-01-16,CRM,A,scratch,-0.5296,22.3830,2.4270,0.9845,-11.1479,0 +signal,2025-01-16,ADBE,A,scratch,-0.4430,34.7066,2.3110,0.9957,-25.4335,0 +signal,2025-01-16,NOW,A,scratch,-0.0526,36.3014,2.3352,0.5358,-6.0684,0 +signal,2025-01-16,MSTR,A,scratch,0.4360,51.7761,7.8628,0.7498,-18.1770,0 +signal,2025-01-16,SPY,A,scratch,0.0611,41.5971,1.3721,0.8442,-6.2344,0 +signal,2025-01-16,QQQ,A,loss,-1.0000,37.7539,1.8076,0.8347,-6.6756,0 +signal,2025-01-16,IWM,A,scratch,-0.3528,52.0770,1.8929,0.7629,-3.8222,0 +signal,2025-01-16,DIA,A,scratch,0.0180,48.7123,1.1776,0.8664,-4.7185,0 +signal,2025-01-16,XLK,A,scratch,-0.1276,35.3234,1.9944,0.5577,-1.5027,0 +signal,2025-01-16,ARKK,A,scratch,-0.1161,42.9479,3.7721,0.5895,-1.3082,0 +signal,2025-01-16,TLT,A,scratch,-0.2867,43.5459,1.0274,0.9392,-1.7194,0 +signal,2025-01-17,AAPL,A,scratch,-0.2599,18.3798,2.4133,1.3846,-6.9719,0 +signal,2025-01-17,MSFT,A,scratch,-0.2040,42.6986,2.0350,1.4061,-9.9746,0 +signal,2025-01-17,AMZN,A,scratch,0.3342,48.5889,2.3056,1.4138,-2.5588,0 +signal,2025-01-17,TSLA,A,loss,-1.0000,43.0421,5.8407,1.2042,-17.3105,0 +signal,2025-01-17,ORCL,A,win,2.0000,30.7554,2.2445,1.2997,-5.4703,0 +signal,2025-01-17,AMD,A,scratch,-0.0300,45.2681,3.6649,0.8731,-2.0346,0 +signal,2025-01-17,V,A,scratch,0.7198,47.9214,1.4117,1.0022,-1.4743,0 +signal,2025-01-17,MA,A,scratch,0.0354,40.9914,1.5699,0.9030,-7.0784,0 +signal,2025-01-17,LLY,A,scratch,0.4991,31.3427,2.9948,1.2290,-7.2871,0 +signal,2025-01-17,CAT,A,scratch,0.9638,65.7500,1.9316,1.2508,-2.9569,0 +signal,2025-01-17,HON,A,scratch,0.3813,28.3985,1.9425,0.8765,-3.7725,0 +signal,2025-01-17,WMT,A,scratch,0.4102,45.9408,1.5321,1.0807,-1.0692,0 +signal,2025-01-17,COST,A,scratch,0.1296,44.9927,1.8678,1.2529,-23.6608,0 +signal,2025-01-17,PLTR,A,scratch,-0.0458,34.4528,5.5037,0.7513,-2.9375,0 +signal,2025-01-17,CRWD,A,scratch,0.4033,45.9729,3.7558,1.6548,-3.9900,0 +signal,2025-01-17,SNOW,A,scratch,0.1228,60.7532,3.5102,0.8040,-1.7192,0 +signal,2025-01-17,COIN,A,loss,-1.0000,57.1955,5.8464,1.4139,-11.6437,0 +signal,2025-01-17,NFLX,A,win,2.0000,27.0535,2.5561,1.0924,-2.8294,0 +signal,2025-01-17,CRM,A,scratch,-0.3165,31.3802,2.5188,1.1945,-11.0407,0 +signal,2025-01-17,ADBE,A,scratch,0.2973,35.4954,2.3383,0.9215,-22.2148,0 +signal,2025-01-17,NOW,A,scratch,0.3061,42.5134,2.3731,0.9115,-5.6284,0 +signal,2025-01-17,MSTR,A,scratch,-0.2165,60.6361,7.5210,1.1922,-11.5804,0 +signal,2025-01-17,SPY,A,scratch,0.2690,47.0338,1.3981,1.1146,-5.1813,0 +signal,2025-01-17,QQQ,A,scratch,0.0220,44.9107,1.8605,1.4659,-6.1401,0 +signal,2025-01-17,IWM,A,scratch,0.5384,49.5628,1.8153,0.9799,-2.9520,0 +signal,2025-01-17,DIA,A,scratch,0.6973,51.9384,1.2032,0.9978,-3.5742,0 +signal,2025-01-17,XLK,A,scratch,0.2365,41.2546,2.0204,0.7472,-1.4184,0 +signal,2025-01-17,ARKK,A,scratch,0.3436,45.9362,3.7757,0.6601,-1.0762,0 +signal,2025-01-17,TLT,A,scratch,0.0709,45.1761,0.9995,0.8053,-1.5267,0 +signal,2025-01-21,AAPL,A,scratch,0.6881,16.9376,2.6417,1.7752,-8.3204,0 +signal,2025-01-21,MSFT,A,scratch,1.0126,48.1589,1.9298,1.3327,-8.8209,0 +signal,2025-01-21,AMZN,A,scratch,0.5641,58.5294,2.2483,1.2800,-1.8336,0 +signal,2025-01-21,TSLA,A,scratch,-0.0730,47.8741,5.8617,1.1185,-16.5124,0 +signal,2025-01-21,ORCL,A,loss,-1.0000,54.9466,2.4197,2.6578,-4.7772,0 +signal,2025-01-21,AMD,A,scratch,0.1470,46.2432,3.5650,0.7808,-1.7004,0 +signal,2025-01-21,V,A,scratch,-0.2772,57.5785,1.4167,0.9531,-1.2745,0 +signal,2025-01-21,MA,A,scratch,-0.1139,46.7122,1.5399,0.9887,-6.9177,0 +signal,2025-01-21,LLY,A,scratch,0.3746,39.2022,2.9531,1.0548,-7.5568,0 +signal,2025-01-21,HON,A,scratch,-0.2146,39.7317,1.9873,1.1575,-3.6915,0 +signal,2025-01-21,WMT,A,scratch,-0.3833,56.7748,1.5547,1.4598,-0.7851,0 +signal,2025-01-21,COST,A,scratch,-0.3974,53.4196,1.7776,1.0535,-19.2826,0 +signal,2025-01-21,PLTR,A,scratch,0.5973,40.4875,5.2909,0.7781,-3.2347,0 +signal,2025-01-21,CRWD,A,scratch,0.6857,55.7306,3.6159,0.9035,-2.7244,0 +signal,2025-01-21,COIN,A,scratch,0.2906,60.2446,6.3159,1.4881,-7.5029,0 +signal,2025-01-21,NFLX,A,loss,-1.0000,36.3669,2.7849,2.4629,-2.8418,0 +signal,2025-01-21,CRM,A,scratch,0.1572,37.1257,2.5028,1.1617,-10.8195,0 +signal,2025-01-21,ADBE,A,scratch,-0.0756,42.9936,2.3195,0.9179,-18.6508,0 +signal,2025-01-21,NOW,A,scratch,0.3887,54.0026,2.2940,1.1599,-4.7779,0 +signal,2025-01-21,MSTR,A,scratch,-0.2499,61.4972,7.9789,1.2768,-3.7435,0 +signal,2025-01-21,SPY,A,scratch,0.0496,56.4299,1.3251,0.8092,-3.7767,0 +signal,2025-01-21,QQQ,A,scratch,0.1956,51.5292,1.7703,0.6786,-5.1708,0 +signal,2025-01-21,IWM,A,scratch,-0.2758,64.1221,1.7485,0.9500,-1.9504,0 +signal,2025-01-21,DIA,A,scratch,-0.0571,62.2811,1.1874,0.7636,-2.2194,0 +signal,2025-01-21,XLK,A,scratch,0.4509,48.0341,1.9384,0.7675,-1.2730,0 +signal,2025-01-21,ARKK,A,scratch,0.1422,56.6330,3.6167,0.8882,-0.7170,0 +signal,2025-01-21,TLT,A,scratch,-0.4261,56.6009,1.0085,0.8048,-1.2769,0 +signal,2025-01-22,AAPL,A,scratch,-0.1917,20.2183,2.6114,1.1220,-9.1172,0 +signal,2025-01-22,MSFT,A,scratch,0.5186,65.9169,2.0156,1.3699,-6.4119,0 +signal,2025-01-22,AMZN,A,scratch,0.2483,66.0727,2.1893,1.2883,-0.7838,0 +signal,2025-01-22,TSLA,A,scratch,-0.1521,49.3361,5.9452,0.8062,-13.1550,0 +signal,2025-01-22,ORCL,A,scratch,0.9262,68.7785,2.8487,3.1000,-3.4783,0 +signal,2025-01-22,AMD,A,scratch,0.3652,51.7490,3.5746,0.8947,-1.1943,0 +signal,2025-01-22,V,A,scratch,0.9874,63.9783,1.3714,0.8701,-0.8869,0 +signal,2025-01-22,MA,A,scratch,0.6563,51.4251,1.4579,0.7691,-6.2398,0 +signal,2025-01-22,LLY,A,scratch,0.8392,44.8097,2.9942,0.7737,-7.9470,0 +signal,2025-01-22,HON,A,scratch,0.4964,41.5177,1.9512,0.7550,-3.6660,0 +signal,2025-01-22,COST,A,scratch,0.0175,60.9228,1.6964,1.1011,-14.4524,0 +signal,2025-01-22,PLTR,A,scratch,0.7513,49.5372,5.1186,0.9779,-3.2624,0 +signal,2025-01-22,CRWD,A,scratch,0.0591,63.5838,3.6533,1.1856,-0.7483,0 +signal,2025-01-22,COIN,A,scratch,0.3488,65.4356,6.1455,0.8073,-3.5922,0 +signal,2025-01-22,NFLX,A,scratch,0.8323,62.3936,3.3684,2.8088,-2.3483,0 +signal,2025-01-22,CRM,A,scratch,0.2731,46.7608,2.4925,1.2839,-9.8012,0 +signal,2025-01-22,ADBE,A,scratch,0.1326,44.1517,2.2698,0.8240,-14.6263,0 +signal,2025-01-22,NOW,A,scratch,0.6392,63.8944,2.2846,1.2404,-3.4281,0 +signal,2025-01-22,SPY,A,scratch,0.5059,65.4094,1.2490,0.9160,-1.9208,0 +signal,2025-01-22,QQQ,A,scratch,0.3828,60.8904,1.7250,0.9718,-3.4587,0 +signal,2025-01-22,IWM,A,scratch,0.6170,64.6402,1.6811,0.7823,-0.9899,0 +signal,2025-01-22,DIA,A,scratch,0.7806,70.3703,1.0939,1.3328,-0.7154,0 +signal,2025-01-22,XLK,A,scratch,0.4862,58.9452,1.9246,1.1492,-0.9194,0 +signal,2025-01-22,TLT,A,scratch,0.2010,47.7165,0.9909,0.6748,-1.1015,0 +signal,2025-01-23,AAPL,A,scratch,-0.3444,20.9257,2.6414,1.0193,-9.8242,0 +signal,2025-01-23,MSFT,A,scratch,-0.1336,69.6004,2.0002,0.9049,-4.3556,0 +signal,2025-01-23,TSLA,A,scratch,-0.3337,52.6296,5.7489,0.6933,-12.7733,0 +signal,2025-01-23,AVGO,A,scratch,-0.0061,61.5870,3.2991,0.7383,-0.7566,0 +signal,2025-01-23,ORCL,A,loss,-1.0000,70.6262,2.9526,1.0523,-2.2280,0 +signal,2025-01-23,AMD,A,scratch,-0.3892,53.0813,3.5784,0.6608,-1.0977,0 +signal,2025-01-23,MA,A,scratch,0.0495,56.0512,1.4859,0.8295,-5.2377,0 +signal,2025-01-23,LLY,A,scratch,0.9982,48.6640,3.0636,0.6534,-8.6229,0 +signal,2025-01-23,ABBV,A,scratch,0.2648,36.9573,2.1089,1.1009,-1.0333,0 +signal,2025-01-23,HON,A,scratch,-0.7965,49.4900,1.9723,0.7708,-3.6599,0 +signal,2025-01-23,COST,A,scratch,-0.1696,63.0035,1.6707,0.7105,-10.5426,0 +signal,2025-01-23,PLTR,A,scratch,-0.0223,54.9192,4.8760,0.8631,-3.5605,0 +signal,2025-01-23,COIN,A,scratch,-0.1125,69.3299,6.1028,1.3977,-0.8269,0 +signal,2025-01-23,NFLX,A,scratch,-0.2101,69.6645,3.3926,1.3863,-1.7114,0 +signal,2025-01-23,CRM,A,scratch,-0.2957,50.3382,2.5013,0.7743,-8.7556,0 +signal,2025-01-23,ADBE,A,scratch,-0.2009,44.8194,2.2627,0.6844,-12.6306,0 +signal,2025-01-23,NOW,A,scratch,-0.6348,67.7854,2.2594,0.8175,-2.3115,0 +signal,2025-01-23,SPY,A,scratch,-0.2639,69.6301,1.2189,0.8118,-0.6460,0 +signal,2025-01-23,QQQ,A,scratch,-0.3905,65.3477,1.6799,0.6955,-2.5231,0 +signal,2025-01-23,XLK,A,scratch,-0.7247,62.5135,1.8934,0.8767,-0.7394,0 +signal,2025-01-23,TLT,A,scratch,0.5589,46.1890,0.9954,0.8758,-0.9763,0 +signal,2025-01-24,AAPL,A,scratch,1.0298,23.8780,2.5114,0.8997,-10.7009,0 +signal,2025-01-24,MSFT,A,scratch,1.2872,69.8938,1.9171,0.7633,-2.8813,0 +signal,2025-01-24,TSLA,A,scratch,0.1042,59.5042,5.5199,0.7897,-12.0055,0 +signal,2025-01-24,AVGO,A,loss,-1.0000,65.6265,3.2410,1.0331,-0.8312,0 +signal,2025-01-24,ORCL,A,loss,-1.0000,67.4548,3.1326,0.7184,-1.1282,0 +signal,2025-01-24,AMD,A,loss,-1.0000,53.0233,3.5447,0.8721,-1.5003,0 +signal,2025-01-24,MA,A,scratch,1.9117,59.2772,1.3675,0.9333,-3.6137,0 +signal,2025-01-24,LLY,A,scratch,1.2083,51.7082,3.1137,0.8589,-6.7877,0 +signal,2025-01-24,ABBV,A,scratch,1.1572,32.1345,2.1043,0.8496,-1.7319,0 +signal,2025-01-24,HON,A,scratch,1.1757,42.3851,2.0908,1.4864,-3.4565,0 +signal,2025-01-24,COST,A,win,2.0000,65.6273,1.5893,0.8300,-7.2181,0 +signal,2025-01-24,PLTR,A,scratch,0.3773,55.6382,4.8480,1.2279,-3.4174,0 +signal,2025-01-24,NFLX,A,scratch,0.0180,68.8883,3.3960,0.7829,-1.1389,0 +signal,2025-01-24,CRM,A,win,2.0000,53.5076,2.4162,0.5916,-7.6907,0 +signal,2025-01-24,ADBE,A,scratch,0.8620,45.9650,2.2330,0.6780,-11.1149,0 +signal,2025-01-24,NOW,A,scratch,0.9191,66.6840,2.2365,0.7265,-1.5425,0 +signal,2025-01-24,QQQ,A,scratch,0.3758,63.5173,1.6181,0.6189,-2.0644,0 +signal,2025-01-24,XLK,A,scratch,-0.2460,59.3662,1.8778,0.7931,-0.7213,0 +signal,2025-01-24,TLT,A,scratch,0.0843,47.3920,0.9721,0.6185,-0.8370,0 +signal,2025-01-27,AAPL,A,scratch,1.2016,35.6138,2.6541,1.4796,-10.9154,0 +signal,2025-01-27,MSFT,A,scratch,1.3041,58.1504,2.2073,1.6266,-1.2105,0 +signal,2025-01-27,TSLA,A,scratch,0.0515,44.5484,5.3828,0.8182,-9.2395,0 +signal,2025-01-27,AVGO,A,scratch,-0.0619,31.6082,5.3717,2.8986,-1.1992,0 +signal,2025-01-27,ORCL,A,scratch,0.1213,44.6656,4.9429,2.1347,-0.9426,0 +signal,2025-01-27,AMD,A,scratch,-0.2186,36.9324,4.1034,1.6792,-2.0778,0 +signal,2025-01-27,MA,A,scratch,0.0891,68.0297,1.4568,1.1492,-1.2603,0 +signal,2025-01-27,LLY,A,scratch,-0.0932,55.6036,3.2048,0.8073,-5.0030,0 +signal,2025-01-27,ABBV,A,scratch,-0.5201,42.8947,2.2026,1.0371,-2.1538,0 +signal,2025-01-27,HON,A,scratch,-0.8318,48.6285,2.1744,0.7383,-2.6845,0 +signal,2025-01-27,COST,A,scratch,-0.2009,71.2774,1.7352,1.5939,-2.4991,0 +signal,2025-01-27,PLTR,A,scratch,1.1854,43.1433,5.2194,1.2028,-2.9513,0 +signal,2025-01-27,NFLX,A,scratch,0.1482,68.8825,3.4385,0.7997,-0.5618,0 +signal,2025-01-27,CRM,A,scratch,0.5323,62.4824,2.7044,2.4137,-5.4536,0 +signal,2025-01-27,ADBE,A,scratch,0.6719,56.4312,2.2109,1.3266,-8.9021,0 +signal,2025-01-27,QQQ,A,scratch,0.6968,47.2282,1.8064,1.7800,-1.2236,0 +signal,2025-01-27,XLK,A,scratch,0.8573,41.3127,2.2822,2.2419,-0.7208,0 +signal,2025-01-27,TLT,A,scratch,0.3775,56.4343,1.0020,1.2717,-0.5594,0 +signal,2025-01-28,AAPL,A,scratch,0.8075,43.7220,2.7464,1.1347,-10.7001,0 +signal,2025-01-28,NVDA,A,scratch,-0.3523,36.8705,6.3377,1.9222,-1.1357,0 +signal,2025-01-28,TSLA,A,scratch,-0.3023,44.6981,5.1792,0.7071,-5.8320,0 +signal,2025-01-28,AVGO,A,scratch,-0.2287,32.7227,5.3003,1.4843,-1.7641,0 +signal,2025-01-28,ORCL,A,scratch,-0.2470,48.9497,5.0414,0.9714,-0.6513,0 +signal,2025-01-28,AMD,A,scratch,0.3362,28.8154,3.9984,1.1108,-2.2996,0 +signal,2025-01-28,LLY,A,scratch,-0.1201,59.0663,3.1697,0.5898,-4.5364,0 +signal,2025-01-28,ABBV,A,scratch,0.1839,41.5684,2.2580,0.8214,-2.4394,0 +signal,2025-01-28,HON,A,scratch,0.0113,48.2527,2.2231,0.8922,-2.1923,0 +signal,2025-01-28,PLTR,A,scratch,-0.0513,56.4773,5.0191,1.0471,-2.1760,0 +signal,2025-01-28,CRM,A,scratch,-0.4776,71.8379,2.8196,1.6711,-3.0448,0 +signal,2025-01-28,ADBE,A,scratch,0.1666,58.8253,2.2793,1.3730,-6.4872,0 +signal,2025-01-28,XLK,A,scratch,-0.2786,44.9053,2.2889,1.2113,-0.6088,0 +signal,2025-01-29,AAPL,A,scratch,-0.1698,47.2591,2.7830,0.6756,-10.1567,0 +signal,2025-01-29,NVDA,A,scratch,0.1946,38.8678,6.3674,1.4210,-1.9528,0 +signal,2025-01-29,TSLA,A,loss,-1.0000,47.7035,5.1112,1.0076,-4.3393,0 +signal,2025-01-29,AVGO,A,scratch,-0.2591,35.5840,5.2148,0.9206,-2.5965,0 +signal,2025-01-29,AMD,A,scratch,0.0669,36.6076,3.8590,1.0915,-2.0343,0 +signal,2025-01-29,LLY,A,scratch,0.5915,57.2376,3.0647,0.4677,-5.7023,0 +signal,2025-01-29,ABBV,A,scratch,-0.1019,43.1680,2.2049,0.5579,-2.5180,0 +signal,2025-01-29,HON,A,scratch,0.4046,50.7241,2.1866,0.5012,-1.7571,0 +signal,2025-01-29,PLTR,A,scratch,0.3104,67.5656,4.7656,0.7921,-1.4516,0 +signal,2025-01-29,CRM,A,scratch,0.2659,71.4665,2.8688,0.8616,-0.6773,0 +signal,2025-01-29,ADBE,A,scratch,0.6640,66.2349,2.1375,0.7770,-3.5215,0 +signal,2025-01-30,AAPL,A,loss,-1.0000,45.2037,2.8013,0.8077,-9.4216,0 +signal,2025-01-30,NVDA,A,scratch,-0.4752,39.6603,6.3481,1.1243,-2.4359,0 +signal,2025-01-30,TSLA,A,scratch,0.1431,52.1339,5.2003,1.4178,-3.2114,0 +signal,2025-01-30,AVGO,A,scratch,0.1346,42.0593,5.2944,1.1347,-3.2967,0 +signal,2025-01-30,AMD,A,scratch,-0.7538,45.5228,3.5780,0.8277,-1.9052,0 +signal,2025-01-30,LLY,A,scratch,-0.4924,58.2618,2.9817,0.7345,-6.0830,0 +signal,2025-01-30,ABBV,A,scratch,-0.8532,45.3446,2.1508,0.8095,-2.7677,0 +signal,2025-01-30,HON,A,scratch,0.1679,56.1648,2.2041,0.5123,-1.2653,0 +signal,2025-01-30,ADBE,A,loss,-1.0000,72.0387,2.1494,0.8768,-0.7276,0 +signal,2025-01-31,AAPL,A,scratch,-0.2993,49.1328,2.9428,1.4056,-8.4838,0 +signal,2025-01-31,NVDA,A,scratch,0.2434,39.4597,6.7550,1.0565,-2.8474,0 +signal,2025-01-31,TSLA,A,scratch,-0.1559,53.8146,5.1045,1.1783,-1.8917,0 +signal,2025-01-31,AVGO,A,scratch,0.1965,48.2440,5.2596,1.0493,-3.6010,0 +signal,2025-01-31,AMD,A,scratch,0.0928,49.8519,3.4738,1.0909,-1.7915,0 +signal,2025-01-31,LLY,A,scratch,0.2455,52.5713,3.0368,0.7221,-2.2349,0 +signal,2025-01-31,ABBV,A,scratch,1.5239,62.2854,2.4796,1.6788,-2.3919,0 +signal,2025-01-31,HON,A,scratch,-0.0277,59.2444,2.1918,0.7459,-0.6885,0 +signal,2025-02-03,AAPL,A,scratch,0.7700,44.1430,3.1452,1.0107,-8.2570,0 +signal,2025-02-03,NVDA,A,scratch,0.2037,39.0800,6.9928,0.9658,-3.5940,0 +signal,2025-02-03,TSLA,A,scratch,0.4511,43.0680,5.5042,1.3284,-3.7987,0 +signal,2025-02-03,AVGO,A,scratch,0.2621,45.7585,5.2798,0.6365,-3.8945,0 +signal,2025-02-03,AMD,A,scratch,0.9911,45.0471,3.5186,0.9354,-1.8683,0 +signal,2025-02-03,ABBV,A,scratch,0.4644,66.6667,2.6187,1.3463,-1.2780,0 +signal,2025-02-04,AAPL,A,scratch,0.5379,49.5878,3.1673,0.6728,-6.9017,0 +signal,2025-02-04,NVDA,A,scratch,0.3695,41.4190,6.7678,0.6574,-4.0078,0 +signal,2025-02-04,TSLA,A,scratch,-0.4762,48.5507,5.1022,0.8451,-2.9046,0 +signal,2025-02-04,AVGO,A,scratch,-0.1637,48.7826,5.1865,0.6290,-3.8128,0 +signal,2025-02-04,AMD,A,scratch,1.1793,54.9008,3.4495,1.7030,-1.5188,0 +signal,2025-02-05,AAPL,A,scratch,0.2596,44.9963,3.1365,0.6139,-5.6731,0 +signal,2025-02-05,NVDA,A,scratch,0.1490,42.6943,6.5008,0.6677,-4.5003,0 +signal,2025-02-05,TSLA,A,scratch,0.0655,30.0359,4.9751,0.8521,-4.0105,0 +signal,2025-02-05,AVGO,A,scratch,-0.2575,52.0101,5.2762,0.7734,-3.7522,0 +signal,2025-02-05,AMD,A,scratch,-0.1687,39.6511,4.2330,2.2857,-1.8044,0 +signal,2025-02-06,AAPL,A,scratch,-0.7375,55.4989,2.9240,0.4866,-3.9310,0 +signal,2025-02-06,NVDA,A,scratch,0.0737,46.9156,6.2331,0.6251,-5.1924,0 +signal,2025-02-06,TSLA,A,scratch,-0.4718,32.7962,4.9480,1.1150,-5.9510,0 +signal,2025-02-06,AVGO,A,scratch,-0.8397,50.9875,5.1562,0.5556,-4.0985,0 +signal,2025-02-06,AMD,A,scratch,-0.3353,39.3134,4.3495,0.9918,-2.2363,0 +signal,2025-02-06,MU,A,scratch,-0.7286,39.7612,4.7508,0.6816,-1.2369,0 +signal,2025-02-07,AAPL,A,scratch,-0.2779,47.6006,3.0808,0.6617,-2.6694,1 +signal,2025-02-07,NVDA,A,scratch,0.4280,44.8420,6.2016,0.5681,-6.3340,1 +signal,2025-02-07,TSLA,A,scratch,-0.3111,21.7471,5.0090,0.9864,-8.2627,1 +signal,2025-02-07,AVGO,A,scratch,0.6163,43.5333,5.3955,0.5855,-5.0232,1 +signal,2025-02-07,AMD,A,scratch,0.4236,31.8633,4.3929,0.8812,-3.0132,1 +signal,2025-02-07,HON,A,scratch,0.3640,30.8659,2.5642,1.5551,-0.8033,1 +signal,2025-02-07,MU,A,scratch,0.5909,32.5098,4.9404,0.6706,-2.9165,1 +signal,2025-02-07,MSTR,A,scratch,0.0452,18.8955,6.9869,1.0602,-2.8198,1 +signal,2025-02-10,AAPL,A,scratch,0.6714,56.0144,2.8543,0.6152,-1.4611,1 +signal,2025-02-10,MSFT,A,scratch,0.1678,41.2341,2.4981,0.8058,-1.9943,1 +signal,2025-02-10,NVDA,A,scratch,0.0241,45.2796,6.0509,0.6355,-7.4438,1 +signal,2025-02-10,TSLA,A,loss,-1.0000,20.2547,4.8652,1.0588,-11.3575,1 +signal,2025-02-10,AVGO,A,scratch,0.2027,47.4782,5.3322,0.7684,-5.5829,1 +signal,2025-02-10,AMD,A,scratch,0.4420,35.4033,4.3550,0.7026,-3.6633,1 +signal,2025-02-10,HON,A,scratch,0.0638,31.6478,2.4907,1.4229,-1.5199,1 +signal,2025-02-10,MU,A,scratch,-0.0429,32.5098,4.6753,0.8183,-4.1117,1 +signal,2025-02-10,INTC,A,win,2.0000,28.9916,3.5263,0.9610,-0.3094,1 +signal,2025-02-10,NOW,A,scratch,-0.1468,38.1953,4.1293,0.5058,-0.5871,1 +signal,2025-02-10,MSTR,A,scratch,-0.6444,25.3440,6.3306,0.7723,-7.7589,1 +signal,2025-02-10,XLK,A,scratch,0.2703,50.1761,2.1614,0.6816,-0.3246,1 +signal,2025-02-11,MSFT,A,scratch,0.1923,27.1135,2.2324,0.7170,-4.4380,1 +signal,2025-02-11,NVDA,A,scratch,0.1426,40.0112,5.8977,0.5936,-8.0503,1 +signal,2025-02-11,TSLA,A,scratch,0.3610,18.2863,5.4601,1.4786,-15.9111,1 +signal,2025-02-11,AVGO,A,scratch,0.4804,47.1749,5.3699,0.6617,-6.5056,1 +signal,2025-02-11,AMD,A,scratch,0.4565,34.0157,4.3558,0.7131,-4.2751,1 +signal,2025-02-11,CVX,A,scratch,-0.6086,52.2858,1.9722,0.8048,-0.3836,1 +signal,2025-02-11,CAT,A,scratch,-0.5415,26.5073,2.6025,0.5842,-3.1871,1 +signal,2025-02-11,HON,A,scratch,-0.1186,31.9311,2.5487,0.6681,-1.9907,1 +signal,2025-02-11,MU,A,scratch,0.4868,31.1332,4.7262,0.6908,-5.1305,1 +signal,2025-02-11,INTC,A,loss,-1.0000,42.4191,3.7979,1.8031,-0.3265,1 +signal,2025-02-11,NOW,A,scratch,-0.3466,30.7926,4.0684,0.4659,-2.1709,1 +signal,2025-02-11,MSTR,A,scratch,0.5143,24.5938,6.6422,0.9146,-11.3578,1 +signal,2025-02-11,XLE,D,scratch,-0.8822,47.9607,1.8389,0.8141,-0.2903,1 +signal,2025-02-11,XLK,A,scratch,0.5779,43.7065,2.0589,0.7684,-0.5322,1 +signal,2025-02-12,MSFT,A,scratch,0.3730,25.7998,2.2773,0.7693,-6.0143,1 +signal,2025-02-12,NVDA,A,scratch,0.4704,38.9772,5.9838,0.5921,-6.4776,1 +signal,2025-02-12,GOOGL,A,scratch,0.3108,37.2494,3.1122,0.6427,-0.5849,1 +signal,2025-02-12,TSLA,A,scratch,0.5770,23.2532,5.4600,1.2560,-18.1210,1 +signal,2025-02-12,AVGO,A,scratch,-0.0242,48.1209,5.3912,0.6233,-3.8001,1 +signal,2025-02-12,AMD,A,scratch,-0.0440,35.6636,4.3099,0.5315,-4.0243,1 +signal,2025-02-12,XOM,A,scratch,0.3975,43.5245,2.2497,1.2660,-0.3407,1 +signal,2025-02-12,CVX,A,scratch,0.3399,47.7503,2.0313,0.8835,-0.8489,1 +signal,2025-02-12,CAT,A,scratch,0.1134,14.5633,2.6468,1.0846,-6.3135,1 +signal,2025-02-12,HON,A,scratch,-0.2433,26.5607,2.5507,0.7177,-2.8368,1 +signal,2025-02-12,MU,A,scratch,0.7912,32.7568,4.9162,1.3219,-5.1526,1 +signal,2025-02-12,NOW,A,scratch,0.1649,26.2738,4.2486,0.8040,-4.1050,1 +signal,2025-02-12,MSTR,A,scratch,-0.0308,30.2171,6.4376,0.7596,-12.6223,1 +signal,2025-02-12,XLE,A,scratch,0.4517,39.4807,1.9718,1.1402,-0.3754,1 +signal,2025-02-13,MSFT,A,scratch,0.0606,28.1429,2.2573,1.0967,-8.4035,1 +signal,2025-02-13,NVDA,A,scratch,0.3006,44.9441,5.7089,0.7861,-5.4087,1 +signal,2025-02-13,GOOGL,A,scratch,0.0233,37.5816,3.0783,0.6286,-0.9355,1 +signal,2025-02-13,TSLA,A,scratch,-0.2517,33.7129,5.3442,1.0771,-19.5138,1 +signal,2025-02-13,AVGO,A,scratch,-0.1234,45.5809,5.3102,0.8676,-1.4067,1 +signal,2025-02-13,AMD,A,scratch,0.0866,35.9919,4.3818,0.8392,-3.5387,1 +signal,2025-02-13,XOM,A,scratch,-0.1261,48.7326,2.2063,1.0646,-0.3482,1 +signal,2025-02-13,CVX,A,scratch,0.0716,50.4547,2.0597,1.0222,-1.2079,1 +signal,2025-02-13,CAT,A,scratch,-0.3486,15.0396,2.6960,1.3946,-8.9588,1 +signal,2025-02-13,HON,A,scratch,-0.4229,29.7809,2.4369,0.6885,-3.4516,1 +signal,2025-02-13,MU,A,scratch,0.2300,40.7014,4.8154,0.9920,-4.3967,1 +signal,2025-02-13,NOW,A,scratch,0.1789,28.6789,4.1844,0.9638,-6.4466,1 +signal,2025-02-13,MSTR,A,scratch,0.6236,35.5484,6.1703,0.7770,-11.4563,1 +signal,2025-02-13,XLE,A,scratch,0.0010,44.5946,1.9635,0.9482,-0.4175,1 +signal,2025-02-14,MSFT,A,scratch,0.1918,31.1445,1.9909,1.1023,-10.6924,1 +signal,2025-02-14,NVDA,A,scratch,-0.3031,69.7011,4.4328,0.8430,-4.0966,1 +signal,2025-02-14,GOOGL,A,scratch,-0.3582,43.3076,2.8081,0.6216,-1.3892,1 +signal,2025-02-14,TSLA,A,scratch,-0.0518,35.8653,5.2817,0.8373,-20.8040,1 +signal,2025-02-14,AMD,A,scratch,0.0468,47.0911,3.8828,0.6773,-3.3455,1 +signal,2025-02-14,PFE,A,scratch,-0.0966,31.7808,2.2299,0.7867,-0.2975,1 +signal,2025-02-14,XOM,A,scratch,0.6201,45.0538,2.2087,1.1192,-0.3644,1 +signal,2025-02-14,CVX,A,scratch,0.2445,46.1031,2.0761,0.8863,-1.4583,1 +signal,2025-02-14,CAT,A,scratch,-0.1760,17.8847,2.4638,0.8307,-11.9124,1 +signal,2025-02-14,HON,A,scratch,0.7307,20.1663,2.3953,1.0292,-4.2408,1 +signal,2025-02-14,MU,A,scratch,1.0245,63.0307,3.9260,1.2675,-3.4289,1 +signal,2025-02-14,NOW,A,scratch,0.2369,24.7533,3.9641,1.0118,-8.5438,1 +signal,2025-02-14,MSTR,A,scratch,-0.1808,45.2173,5.6529,1.1118,-11.6074,1 +signal,2025-02-14,XLE,A,scratch,0.4409,48.9796,1.9588,0.8242,-0.4430,1 +signal,2025-02-18,MSFT,A,scratch,0.9481,17.5424,1.7601,1.0595,-10.5644,1 +signal,2025-02-18,NVDA,A,scratch,-0.0546,62.4432,4.0444,1.0116,-2.8401,1 +signal,2025-02-18,GOOGL,A,scratch,0.2250,37.7679,2.8079,0.9038,-2.4227,1 +signal,2025-02-18,TSLA,A,scratch,0.3520,35.0327,5.2064,0.6677,-23.0811,1 +signal,2025-02-18,AMD,A,scratch,0.0961,50.1658,3.7958,0.6654,-3.4364,1 +signal,2025-02-18,PFE,A,scratch,0.5562,33.3333,2.2133,0.9804,-0.3600,1 +signal,2025-02-18,XOM,A,scratch,-0.2026,55.4461,2.1492,1.3738,-0.4404,1 +signal,2025-02-18,CVX,A,scratch,0.2156,49.8960,2.0098,0.9325,-1.6970,1 +signal,2025-02-18,CAT,A,scratch,0.1271,20.1808,2.3666,1.2651,-13.3888,1 +signal,2025-02-18,HON,A,scratch,0.5837,33.6687,2.3378,0.9126,-5.0593,1 +signal,2025-02-18,MU,A,scratch,-0.3485,75.2726,3.8560,1.6564,-2.5219,1 +signal,2025-02-18,COIN,A,scratch,-0.4296,43.7839,6.2551,1.2238,-2.4032,1 +signal,2025-02-18,NOW,A,scratch,-0.2878,19.7763,3.6161,1.1524,-8.4014,1 +signal,2025-02-18,MSTR,A,loss,-1.0000,49.0031,5.6710,0.8693,-12.2047,1 +signal,2025-02-18,XLE,A,scratch,0.1813,56.1728,1.9340,0.9734,-0.4584,1 +signal,2025-02-19,MSFT,A,scratch,0.1037,26.2904,1.7562,1.1718,-10.4278,1 +signal,2025-02-19,NVDA,A,scratch,0.0098,71.1523,3.8031,0.8064,-1.3712,1 +signal,2025-02-19,GOOGL,A,scratch,-0.0550,39.5507,2.7277,0.6374,-3.7248,1 +signal,2025-02-19,TSLA,A,scratch,-0.3891,40.1164,5.1046,0.8565,-25.4365,1 +signal,2025-02-19,AMD,A,scratch,-0.2030,45.6250,3.6963,0.6606,-3.4895,1 +signal,2025-02-19,UNH,A,scratch,-0.2143,35.8087,2.6516,1.0629,-2.2127,1 +signal,2025-02-19,PFE,A,scratch,0.0621,40.3183,2.1630,0.9772,-0.3806,1 +signal,2025-02-19,CVX,A,scratch,0.3948,53.1301,2.0230,0.8157,-1.1843,1 +signal,2025-02-19,CAT,A,scratch,-0.7318,15.8547,2.2790,0.9150,-15.0024,1 +signal,2025-02-19,HON,A,scratch,0.3468,37.5668,2.3623,0.9160,-5.8058,1 +signal,2025-02-19,MU,A,scratch,-0.1970,70.0130,4.0061,0.9715,-1.6217,1 +signal,2025-02-19,COIN,A,scratch,-0.2560,38.0304,6.1769,0.7150,-5.1206,1 +signal,2025-02-19,CRM,A,scratch,-0.4219,27.4453,2.8498,0.7964,-1.7119,1 +signal,2025-02-19,NOW,A,scratch,-0.3489,20.9806,3.5960,1.2120,-8.6342,1 +signal,2025-02-19,MSTR,A,scratch,0.0063,39.5733,6.1376,1.4009,-13.1926,1 +signal,2025-02-19,XLE,A,scratch,0.5610,57.6821,1.9631,0.8515,-0.3457,1 +signal,2025-02-20,MSFT,A,loss,-1.0000,51.7735,1.3660,1.1038,-9.9528,1 +signal,2025-02-20,GOOGL,A,loss,-1.0000,31.3685,2.6066,0.7960,-4.8659,1 +signal,2025-02-20,TSLA,A,loss,-1.0000,33.5390,4.9154,0.5954,-25.9953,1 +signal,2025-02-20,AMD,A,loss,-1.0000,42.0265,3.7188,0.7713,-3.3767,1 +signal,2025-02-20,UNH,A,win,2.0000,27.6401,2.6785,1.0174,-4.5368,1 +signal,2025-02-20,PFE,A,scratch,0.7323,35.5301,2.1346,1.0083,-0.3710,1 +signal,2025-02-20,CVX,A,scratch,-0.3925,54.8374,2.0008,1.0366,-0.5291,1 +signal,2025-02-20,CAT,A,loss,-1.0000,20.9841,2.0859,0.8982,-15.5222,1 +signal,2025-02-20,HON,A,scratch,0.1504,33.5830,2.3218,0.6692,-6.3935,1 +signal,2025-02-20,MU,A,loss,-1.0000,64.8169,3.9383,0.7924,-0.8290,1 +signal,2025-02-20,COIN,A,loss,-1.0000,32.3740,6.1401,0.6643,-7.6463,1 +signal,2025-02-20,CRM,A,loss,-1.0000,29.3935,2.7322,0.9865,-3.4214,1 +signal,2025-02-20,NOW,A,loss,-1.0000,35.8242,2.7422,0.9419,-9.1494,1 +signal,2025-02-20,MSTR,A,loss,-1.0000,42.8050,5.9342,0.9987,-14.9512,1 +signal,2025-02-21,MSFT,A,loss,-1.0000,41.4354,1.4691,1.2278,-10.0126,1 +signal,2025-02-21,AMZN,A,scratch,-0.9069,27.3411,2.4254,1.4400,-2.2749,1 +signal,2025-02-21,GOOGL,A,scratch,-0.5560,23.2426,2.7433,1.3399,-6.7079,1 +signal,2025-02-21,TSLA,A,scratch,-0.4387,27.9741,5.1749,0.9640,-28.2772,1 +signal,2025-02-21,AMD,A,scratch,-0.7822,41.4348,3.9007,1.2027,-3.8964,1 +signal,2025-02-21,UNH,A,scratch,-0.3005,20.6089,3.7454,3.5052,-8.1488,1 +signal,2025-02-21,PFE,A,scratch,0.4335,46.8571,2.1374,1.4456,-0.3309,1 +signal,2025-02-21,CAT,A,scratch,-0.5739,18.6502,2.3031,1.3206,-16.1354,1 +signal,2025-02-21,HON,A,scratch,-0.3877,34.8819,2.3052,1.2864,-7.0676,1 +signal,2025-02-21,COIN,A,scratch,-0.7071,29.7385,7.1647,1.6096,-10.6283,1 +signal,2025-02-21,CRM,A,scratch,-0.3637,26.4610,2.8707,1.2480,-5.7546,1 +signal,2025-02-21,NOW,A,loss,-1.0000,28.0121,2.9096,1.3284,-9.6303,1 +signal,2025-02-21,MSTR,A,loss,-1.0000,36.6337,6.6345,1.3985,-17.3690,1 +signal,2025-02-21,IWM,A,loss,-1.0000,35.2281,1.6034,2.0737,-0.6067,1 +signal,2025-02-24,MSFT,A,scratch,-0.5300,41.3629,1.5428,1.1611,-9.9287,0 +signal,2025-02-24,AMZN,A,loss,-1.0000,25.3737,2.4342,1.2144,-3.8207,0 +signal,2025-02-24,GOOGL,A,scratch,-0.5400,24.5248,2.7619,1.2274,-7.0877,0 +signal,2025-02-24,TSLA,A,loss,-1.0000,30.7414,5.0177,0.9826,-28.4899,0 +signal,2025-02-24,AMD,A,scratch,-0.9059,40.0259,4.0422,0.8895,-3.7656,0 +signal,2025-02-24,UNH,A,scratch,0.5497,16.3116,3.7567,1.1486,-11.5229,0 +signal,2025-02-24,CAT,A,scratch,0.1677,22.6096,2.2574,1.0001,-16.4128,0 +signal,2025-02-24,HON,A,scratch,0.1609,34.2490,2.3755,1.3926,-7.6956,0 +signal,2025-02-24,COIN,A,scratch,-0.4712,29.4421,7.2574,1.0917,-12.7933,0 +signal,2025-02-24,CRM,A,scratch,-0.0494,26.8494,2.8560,1.1481,-8.5616,0 +signal,2025-02-24,NOW,A,scratch,-0.0597,25.4471,2.9284,1.0997,-10.3149,0 +signal,2025-02-24,MSTR,A,loss,-1.0000,26.3371,6.7207,1.3707,-18.8694,0 +signal,2025-02-24,IWM,A,scratch,-0.3004,36.5724,1.5433,1.3842,-1.4038,0 +signal,2025-02-25,MSFT,A,scratch,0.2539,33.8180,1.6224,1.2436,-10.3958,0 +signal,2025-02-25,AMZN,A,scratch,-0.1146,17.9307,2.5702,1.5824,-5.6876,0 +signal,2025-02-25,GOOGL,A,scratch,-0.4895,12.9842,2.7709,1.5995,-7.7633,0 +signal,2025-02-25,TSLA,A,scratch,-0.7158,21.5599,5.9650,1.6159,-30.1799,0 +signal,2025-02-25,AMD,A,scratch,-0.0529,23.9262,4.1651,1.1831,-3.7254,0 +signal,2025-02-25,UNH,A,scratch,-0.0638,22.1447,3.8893,1.3748,-14.9481,0 +signal,2025-02-25,CAT,A,scratch,-0.3895,27.9143,2.1846,1.2537,-16.8681,0 +signal,2025-02-25,HON,A,scratch,0.0914,35.7864,2.3730,0.8333,-7.1368,0 +signal,2025-02-25,QCOM,A,scratch,0.0490,33.4082,2.9897,1.1110,-0.7934,0 +signal,2025-02-25,COIN,A,scratch,0.0166,27.3697,8.1315,1.2583,-14.9574,0 +signal,2025-02-25,CRM,A,scratch,-0.6013,20.2581,2.8681,1.2407,-10.0960,0 +signal,2025-02-25,NOW,A,scratch,0.4753,26.2080,2.8232,1.3105,-10.9609,0 +signal,2025-02-25,MSTR,A,scratch,0.8732,20.7116,8.3193,2.0588,-20.6348,0 +signal,2025-02-25,IWM,A,scratch,-0.1269,27.8632,1.5446,1.4169,-2.1579,0 +signal,2025-02-25,DIA,A,scratch,-0.4805,36.4319,1.0433,1.0969,-1.2612,0 +signal,2025-02-26,MSFT,A,loss,-1.0000,35.1381,1.7208,0.8250,-10.1039,0 +signal,2025-02-26,AMZN,A,loss,-1.0000,23.5708,2.5016,1.0083,-6.4751,0 +signal,2025-02-26,GOOGL,A,loss,-1.0000,18.4318,2.2413,1.2827,-7.9192,0 +signal,2025-02-26,TSLA,A,scratch,-0.5039,21.8434,6.3163,1.2326,-30.8623,0 +signal,2025-02-26,AMD,A,loss,-1.0000,34.2573,3.3730,0.8972,-3.3173,0 +signal,2025-02-26,BAC,A,scratch,0.0233,24.3112,2.0547,0.9249,-0.5752,0 +signal,2025-02-26,UNH,A,scratch,0.1292,21.9573,3.8123,0.7438,-18.4590,0 +signal,2025-02-26,CAT,A,scratch,-0.4825,30.3834,2.2429,0.8754,-16.9723,0 +signal,2025-02-26,HON,A,scratch,0.0892,36.2593,2.3129,0.6852,-6.2727,0 +signal,2025-02-26,QCOM,A,loss,-1.0000,29.5725,2.8021,1.1932,-1.1871,0 +signal,2025-02-26,COIN,A,scratch,-0.5553,28.5940,8.0927,0.6468,-16.9111,0 +signal,2025-02-26,CRM,A,scratch,-0.1792,17.2475,2.8232,1.9003,-10.9750,0 +signal,2025-02-26,NOW,A,loss,-1.0000,27.2873,2.8521,1.1542,-11.0701,0 +signal,2025-02-26,MSTR,A,loss,-1.0000,28.1601,7.9606,1.2402,-20.8681,0 +signal,2025-02-26,IWM,A,loss,-1.0000,21.2007,1.5744,1.0400,-2.6417,0 +signal,2025-02-26,DIA,A,scratch,-0.4778,28.4770,1.0489,0.8697,-1.9782,0 +signal,2025-02-27,MSFT,A,scratch,0.5667,26.8443,1.9100,0.8810,-10.3613,0 +signal,2025-02-27,AMZN,A,scratch,0.6052,15.9846,2.8409,1.0233,-7.6635,0 +signal,2025-02-27,GOOGL,A,scratch,0.3812,15.4399,2.4349,1.3596,-8.2801,0 +signal,2025-02-27,TSLA,A,scratch,0.7332,21.1614,6.5490,1.2583,-31.1278,0 +signal,2025-02-27,AVGO,A,scratch,0.3824,28.4097,4.8491,1.1659,-1.3067,0 +signal,2025-02-27,AMD,A,scratch,0.0751,29.8829,3.7455,1.3614,-3.3557,0 +signal,2025-02-27,BAC,A,win,2.0000,18.3567,2.0415,0.8197,-0.6900,0 +signal,2025-02-27,GS,A,scratch,0.8744,26.5371,2.7049,0.9192,-0.7482,0 +signal,2025-02-27,UNH,A,scratch,0.4514,26.5522,3.7303,0.6108,-21.6894,0 +signal,2025-02-27,CAT,A,scratch,0.2464,16.0213,2.2550,0.7430,-16.6627,0 +signal,2025-02-27,HON,A,scratch,-0.0358,54.2967,1.8783,0.6126,-5.5141,0 +signal,2025-02-27,QCOM,A,scratch,0.4562,28.6207,2.8805,1.3166,-2.1037,0 +signal,2025-02-27,SNOW,A,scratch,0.5917,40.1583,4.9459,2.5190,-0.8180,0 +signal,2025-02-27,COIN,A,scratch,0.6116,28.6295,8.2090,0.6549,-19.5978,0 +signal,2025-02-27,CRM,A,scratch,0.2176,18.6595,2.8412,2.1522,-12.4382,0 +signal,2025-02-27,NOW,A,scratch,0.3066,24.9878,3.0468,0.8496,-11.3979,0 +signal,2025-02-27,MSTR,A,scratch,0.7976,26.2869,8.9743,1.0961,-23.0162,0 +signal,2025-02-27,SPY,A,scratch,1.3030,28.7936,1.1142,1.5950,-0.4963,0 +signal,2025-02-27,IWM,A,scratch,0.8610,19.1578,1.6281,1.1815,-3.1917,0 +signal,2025-02-27,DIA,A,scratch,1.1043,27.9070,1.0919,1.1461,-2.7160,0 +signal,2025-02-27,ARKK,A,scratch,0.8092,30.1417,4.5100,1.3365,-0.5183,0 +signal,2025-02-28,MSFT,A,loss,-1.0000,36.8940,1.8977,1.3204,-9.6728,0 +signal,2025-02-28,AMZN,A,loss,-1.0000,27.8551,2.6205,1.2425,-8.4959,0 +signal,2025-02-28,GOOGL,A,loss,-1.0000,23.9807,2.2199,1.5000,-8.4531,0 +signal,2025-02-28,TSLA,A,loss,-1.0000,28.3443,6.3042,1.3858,-29.3905,0 +signal,2025-02-28,AVGO,A,loss,-1.0000,32.5419,4.6841,1.5571,-2.6788,0 +signal,2025-02-28,AMD,A,loss,-1.0000,34.1041,3.7138,1.2859,-3.3735,0 +signal,2025-02-28,JPM,A,loss,-1.0000,37.1751,2.2669,1.1390,-0.5128,0 +signal,2025-02-28,BAC,A,scratch,-0.6530,41.1685,2.1847,1.6341,-0.7594,0 +signal,2025-02-28,GS,A,loss,-1.0000,35.8770,2.7453,1.2191,-2.4258,0 +signal,2025-02-28,UNH,A,scratch,-0.4164,30.6417,3.7534,0.8496,-24.8812,0 +signal,2025-02-28,CAT,A,loss,-1.0000,24.9812,2.2127,1.2257,-16.1222,0 +signal,2025-02-28,HON,A,scratch,-0.4768,64.8409,1.7105,0.8726,-4.6771,0 +signal,2025-02-28,QCOM,A,loss,-1.0000,35.0843,2.7700,1.1819,-2.8360,0 +signal,2025-02-28,SNOW,A,scratch,-0.5827,44.7091,4.8833,1.0381,-1.3405,0 +signal,2025-02-28,COIN,A,loss,-1.0000,30.1370,8.0370,0.7954,-20.7854,0 +signal,2025-02-28,CRM,A,loss,-1.0000,24.6833,2.8065,1.2916,-13.3134,0 +signal,2025-02-28,NOW,A,loss,-1.0000,30.2062,2.8961,0.9152,-11.2163,0 +signal,2025-02-28,MSTR,A,loss,-1.0000,31.3492,8.6196,1.2468,-23.6644,0 +signal,2025-02-28,SPY,A,loss,-1.0000,43.8675,1.1476,1.7299,-0.9522,0 +signal,2025-02-28,IWM,A,loss,-1.0000,28.1479,1.6119,1.2349,-3.5879,0 +signal,2025-02-28,DIA,A,loss,-1.0000,43.3566,1.1113,1.1185,-3.2490,0 +signal,2025-02-28,ARKK,A,loss,-1.0000,33.4264,4.5417,1.0093,-0.7472,0 +signal,2025-03-03,MSFT,A,scratch,0.6476,28.3129,2.0670,0.9240,-9.1460,0 +signal,2025-03-03,AMZN,A,scratch,0.6189,16.0058,2.9464,0.9928,-9.3192,0 +signal,2025-03-03,GOOGL,A,scratch,1.1364,18.6937,2.4592,1.1949,-8.6453,0 +signal,2025-03-03,META,A,loss,-1.0000,29.6521,3.3207,0.6805,-4.2809,0 +signal,2025-03-03,TSLA,A,scratch,0.0569,28.8096,6.8513,1.3099,-28.7995,0 +signal,2025-03-03,AVGO,A,scratch,-0.1768,18.1137,5.3126,1.3577,-4.7254,0 +signal,2025-03-03,AMD,A,scratch,1.2705,23.2883,3.8779,1.0884,-3.5435,0 +signal,2025-03-03,JPM,A,loss,-1.0000,37.8100,2.3543,0.9509,-1.5436,0 +signal,2025-03-03,BAC,A,loss,-1.0000,42.2594,2.3015,1.1614,-0.7817,0 +signal,2025-03-03,WFC,A,loss,-1.0000,41.1159,2.3488,1.1199,-0.4943,0 +signal,2025-03-03,GS,A,loss,-1.0000,32.6751,2.9667,1.1147,-4.7539,0 +signal,2025-03-03,UNH,A,scratch,0.2644,25.6284,3.8365,0.7668,-27.4981,0 +signal,2025-03-03,CAT,A,loss,-1.0000,19.4792,2.5810,0.9619,-14.9288,0 +signal,2025-03-03,HON,A,loss,-1.0000,57.7093,1.7495,1.1708,-3.6320,0 +signal,2025-03-03,QCOM,A,scratch,-0.1802,25.5782,3.0070,1.0577,-3.4274,0 +signal,2025-03-03,SNOW,A,scratch,0.2070,40.6731,5.1055,0.7040,-2.4226,0 +signal,2025-03-03,COIN,A,scratch,0.6585,25.5564,9.0783,1.4507,-23.0763,0 +signal,2025-03-03,CRM,A,scratch,-0.3123,20.9100,3.0009,0.7451,-14.4684,0 +signal,2025-03-03,NOW,A,scratch,0.2153,22.7117,3.0483,0.9002,-10.6955,0 +signal,2025-03-03,MSTR,A,win,2.0000,28.0683,9.8045,1.5408,-25.2894,0 +signal,2025-03-03,SPY,A,scratch,-0.3865,32.4509,1.3235,1.3251,-1.5855,0 +signal,2025-03-03,QQQ,A,scratch,0.1386,28.1072,1.8548,1.1696,-0.9579,0 +signal,2025-03-03,IWM,A,scratch,0.1151,20.4088,1.8926,1.2883,-4.0342,0 +signal,2025-03-03,DIA,A,loss,-1.0000,34.2829,1.2603,1.2672,-3.6995,0 +signal,2025-03-03,ARKK,A,scratch,0.6204,29.9291,5.2579,0.9971,-1.1771,0 +signal,2025-03-04,MSFT,A,scratch,1.3417,28.8807,2.2206,1.1421,-8.8408,0 +signal,2025-03-04,AMZN,A,scratch,0.5408,15.6872,3.1764,1.3508,-10.3391,0 +signal,2025-03-04,GOOGL,A,scratch,0.5550,28.7234,2.6048,1.2726,-8.7871,0 +signal,2025-03-04,META,A,scratch,0.6652,25.9436,3.5972,1.3527,-11.3728,0 +signal,2025-03-04,TSLA,A,scratch,0.3163,30.7040,7.0948,1.3237,-30.6165,0 +signal,2025-03-04,AVGO,A,scratch,-0.0301,18.2340,5.5210,1.3184,-6.5513,0 +signal,2025-03-04,AMD,A,scratch,0.3208,29.1583,4.0050,1.4238,-3.6155,0 +signal,2025-03-04,JPM,A,scratch,0.0340,24.8373,2.6833,1.3357,-3.1549,0 +signal,2025-03-04,BAC,A,scratch,-0.2940,29.2756,2.9395,1.7604,-0.9386,0 +signal,2025-03-04,WFC,A,scratch,0.4541,28.6388,2.8123,1.6549,-0.8022,0 +signal,2025-03-04,GS,A,scratch,0.5380,28.1820,3.4679,1.3541,-8.2601,0 +signal,2025-03-04,UNH,A,scratch,0.2779,29.2724,3.6773,0.8208,-29.9853,0 +signal,2025-03-04,CAT,A,scratch,0.9953,17.9668,2.8397,1.2918,-14.0639,0 +signal,2025-03-04,HON,A,scratch,0.4162,52.1082,1.8225,1.4620,-2.9279,0 +signal,2025-03-04,WMT,A,scratch,0.3602,35.5547,2.8964,0.9254,-1.3052,0 +signal,2025-03-04,QCOM,A,scratch,0.7123,26.0060,3.0951,0.9688,-4.2228,0 +signal,2025-03-04,PLTR,A,scratch,0.4317,25.4267,10.0922,0.8414,-0.4296,0 +signal,2025-03-04,CRWD,A,scratch,0.1913,36.7306,5.3282,1.7414,-2.3378,0 +signal,2025-03-04,SNOW,A,scratch,0.3496,42.2664,5.3827,0.8265,-3.9909,0 +signal,2025-03-04,COIN,A,scratch,0.3813,31.3627,9.1730,1.1685,-26.9198,0 +signal,2025-03-04,CRM,A,scratch,0.5133,19.9188,3.1819,1.0295,-16.2209,0 +signal,2025-03-04,NOW,A,scratch,0.3617,23.7025,3.2401,1.3692,-10.4016,0 +signal,2025-03-04,MSTR,A,scratch,1.0973,38.9164,9.8816,1.3797,-26.4169,0 +signal,2025-03-04,SPY,A,scratch,0.7429,28.6122,1.4596,1.7046,-3.1281,0 +signal,2025-03-04,QQQ,A,scratch,0.5662,28.0157,2.0321,1.5839,-3.0096,0 +signal,2025-03-04,IWM,A,scratch,0.4639,19.7426,2.0655,1.7455,-4.8210,0 +signal,2025-03-04,DIA,A,scratch,0.8930,27.4583,1.3624,1.1170,-4.7936,0 +signal,2025-03-04,XLK,A,scratch,0.4493,28.4714,2.3815,1.7603,-0.4666,0 +signal,2025-03-04,ARKK,A,scratch,0.3905,31.9824,5.5926,1.5785,-1.7923,0 +signal,2025-03-05,MSFT,A,scratch,0.2842,43.7402,2.2585,0.9145,-8.1683,0 +signal,2025-03-05,AMZN,A,scratch,-0.5755,26.0424,3.1796,0.8384,-10.9917,0 +signal,2025-03-05,GOOGL,A,scratch,0.3990,34.5311,2.6240,0.8410,-9.0819,0 +signal,2025-03-05,META,A,loss,-1.0000,30.5064,3.5868,0.8876,-17.9250,0 +signal,2025-03-05,TSLA,A,scratch,-0.4710,30.2511,6.7602,0.9556,-32.4712,0 +signal,2025-03-05,AVGO,A,scratch,-0.1657,21.1719,5.4215,0.8640,-9.6006,0 +signal,2025-03-05,ORCL,A,loss,-1.0000,39.7893,4.0467,0.7679,-1.2233,0 +signal,2025-03-05,AMD,A,scratch,-0.0557,30.0040,3.9821,0.7342,-4.0549,0 +signal,2025-03-05,JPM,A,scratch,-0.2394,26.0704,2.7270,0.7733,-4.6925,0 +signal,2025-03-05,BAC,A,scratch,-0.1111,29.8768,2.9946,1.1475,-1.1431,0 +signal,2025-03-05,WFC,A,loss,-1.0000,33.3769,2.9049,1.1290,-1.1418,0 +signal,2025-03-05,GS,A,scratch,-0.6403,32.7003,3.5063,0.8488,-12.3369,0 +signal,2025-03-05,UNH,A,scratch,0.6907,31.3588,3.5351,0.5144,-31.3485,0 +signal,2025-03-05,CAT,A,scratch,0.6078,38.0994,2.7827,1.1360,-13.1271,0 +signal,2025-03-05,HON,A,scratch,0.5921,59.2831,1.8407,1.1068,-1.8050,0 +signal,2025-03-05,WMT,A,scratch,-0.0663,35.2304,2.8496,0.6491,-1.9222,0 +signal,2025-03-05,QCOM,A,scratch,0.3944,34.8173,3.1232,0.7346,-4.8797,0 +signal,2025-03-05,PLTR,A,scratch,-0.8523,26.6530,9.4673,0.8554,-3.4138,0 +signal,2025-03-05,CRWD,A,scratch,-0.3940,30.5679,6.3488,2.6712,-9.2099,0 +signal,2025-03-05,SNOW,A,loss,-1.0000,42.2934,5.1996,0.5319,-4.9172,0 +signal,2025-03-05,COIN,A,scratch,-0.0203,32.2456,8.7914,0.8365,-29.1053,0 +signal,2025-03-05,NFLX,A,loss,-1.0000,41.3862,3.0005,0.9519,-0.5605,0 +signal,2025-03-05,CRM,A,scratch,-0.2538,23.5312,3.0588,0.7351,-16.9813,0 +signal,2025-03-05,NOW,A,loss,-1.0000,31.3741,3.1791,0.8671,-9.8528,0 +signal,2025-03-05,MSTR,A,scratch,0.1827,45.9567,9.3335,1.1514,-27.3343,0 +signal,2025-03-05,SPY,A,scratch,-0.3330,35.6557,1.5054,1.0422,-4.7208,0 +signal,2025-03-05,QQQ,A,scratch,-0.5444,33.5544,2.0789,1.0177,-5.5520,0 +signal,2025-03-05,IWM,A,scratch,-0.1284,26.2017,2.0489,1.0436,-5.5858,0 +signal,2025-03-05,DIA,A,scratch,-0.0604,36.2860,1.3819,0.9177,-5.4299,0 +signal,2025-03-05,XLK,A,scratch,-0.3119,33.7958,2.4278,1.1151,-1.1179,0 +signal,2025-03-05,ARKK,A,scratch,-0.3723,32.5764,5.4048,0.6582,-2.5882,0 +signal,2025-03-06,MSFT,A,scratch,0.0980,39.7661,2.3690,0.9102,-7.2958,0 +signal,2025-03-06,NVDA,A,scratch,0.1920,29.4069,6.6370,0.9671,-1.6290,0 +signal,2025-03-06,AMZN,A,scratch,-0.0395,19.8169,3.5558,1.0380,-11.7138,0 +signal,2025-03-06,GOOGL,A,scratch,0.5583,28.6994,2.6827,0.7528,-9.1508,0 +signal,2025-03-06,META,A,scratch,0.0066,25.1051,3.9933,0.8620,-23.5104,0 +signal,2025-03-06,TSLA,A,scratch,0.1797,17.3342,7.0778,0.9497,-34.8477,0 +signal,2025-03-06,AVGO,A,scratch,0.6283,18.4243,6.0964,1.6845,-12.6171,0 +signal,2025-03-06,ORCL,A,scratch,0.6258,31.2684,4.7834,1.2757,-3.1260,0 +signal,2025-03-06,AMD,A,scratch,0.3531,26.7408,4.0379,0.7604,-4.7515,0 +signal,2025-03-06,JPM,A,scratch,-0.4198,22.4769,2.9132,1.0208,-6.6844,0 +signal,2025-03-06,BAC,A,scratch,0.0622,26.6985,3.1803,1.2197,-1.3587,0 +signal,2025-03-06,WFC,A,loss,-1.0000,31.1206,3.1108,1.0488,-1.6181,0 +signal,2025-03-06,GS,A,loss,-1.0000,28.2674,3.8766,1.3956,-18.3496,0 +signal,2025-03-06,UNH,A,scratch,0.5514,35.1042,3.5802,0.6941,-30.3265,0 +signal,2025-03-06,CAT,A,scratch,1.1360,39.0206,2.8087,0.7941,-12.3142,0 +signal,2025-03-06,HON,A,scratch,0.8188,61.4269,1.8653,1.0237,-1.2099,0 +signal,2025-03-06,WMT,A,loss,-1.0000,29.7707,2.9125,0.8448,-2.5820,0 +signal,2025-03-06,QCOM,A,scratch,1.1861,29.5818,3.2414,0.8317,-5.7498,0 +signal,2025-03-06,PLTR,A,scratch,0.5424,22.2716,11.2159,0.9532,-7.1026,0 +signal,2025-03-06,CRWD,A,loss,-1.0000,19.9774,6.7536,0.9266,-15.8348,0 +signal,2025-03-06,SNOW,A,scratch,0.2574,27.2307,6.5346,1.3025,-6.7408,0 +signal,2025-03-06,COIN,A,scratch,0.1351,18.3913,8.6677,0.7212,-30.7084,0 +signal,2025-03-06,NFLX,A,loss,-1.0000,25.4250,3.8402,1.7550,-1.3878,0 +signal,2025-03-06,CRM,A,scratch,-0.0374,17.1664,3.2749,1.1065,-17.7149,0 +signal,2025-03-06,ADBE,A,scratch,0.7651,36.2528,2.1613,0.9860,-1.2207,0 +signal,2025-03-06,NOW,A,scratch,-0.1930,22.2384,3.6543,1.1650,-9.6929,0 +signal,2025-03-06,MSTR,A,scratch,-0.3761,45.4458,9.8346,1.0521,-28.5988,0 +signal,2025-03-06,SPY,A,scratch,0.5336,25.2341,1.6099,1.1017,-6.7290,0 +signal,2025-03-06,QQQ,A,scratch,0.4128,22.3125,2.2532,1.1841,-8.5235,0 +signal,2025-03-06,IWM,A,scratch,0.2135,17.9077,2.1452,1.0784,-6.5876,0 +signal,2025-03-06,DIA,A,scratch,0.6699,28.1684,1.4338,0.8622,-6.2324,0 +signal,2025-03-06,XLK,A,scratch,0.5900,24.6259,2.6198,1.3992,-1.8817,0 +signal,2025-03-06,ARKK,A,scratch,0.2322,22.9452,5.7798,0.9516,-3.4067,0 +signal,2025-03-07,MSFT,A,scratch,-0.5939,38.9085,2.5120,0.8794,-7.1988,0 +signal,2025-03-07,NVDA,A,scratch,-0.4033,27.6716,6.6364,0.9951,-3.4172,0 +signal,2025-03-07,AMZN,A,scratch,-0.1472,19.9141,3.8182,1.2334,-12.5408,0 +signal,2025-03-07,GOOGL,A,scratch,-0.5205,32.7571,2.7670,0.7439,-9.2728,0 +signal,2025-03-07,META,A,scratch,-0.3972,21.7201,4.2234,1.3218,-28.0646,0 +signal,2025-03-07,TSLA,A,loss,-1.0000,17.2513,7.1265,0.9612,-38.1425,0 +signal,2025-03-07,AVGO,A,scratch,-0.4601,31.3297,5.9459,1.9247,-14.9932,0 +signal,2025-03-07,ORCL,A,scratch,-0.2391,35.4071,4.9184,1.2708,-5.0588,0 +signal,2025-03-07,AMD,A,scratch,-0.4880,27.1851,4.0738,0.8913,-5.2945,0 +signal,2025-03-07,JPM,A,loss,-1.0000,20.4683,3.0938,1.9437,-8.8306,0 +signal,2025-03-07,BAC,A,scratch,-0.4406,21.8624,3.2471,1.0475,-1.5371,0 +signal,2025-03-07,WFC,A,loss,-1.0000,23.5642,3.4885,1.1271,-2.1116,0 +signal,2025-03-07,GS,A,scratch,-0.4898,22.4973,4.0463,1.2674,-24.4008,0 +signal,2025-03-07,MA,A,scratch,-0.1063,38.0497,1.9899,1.1080,-1.9508,0 +signal,2025-03-07,UNH,A,scratch,-0.6805,39.5707,3.6290,0.9518,-30.0737,0 +signal,2025-03-07,CAT,A,scratch,0.0142,47.7361,2.8696,1.0953,-10.8880,0 +signal,2025-03-07,HON,A,scratch,-0.1284,71.8368,1.8650,1.1665,-0.6818,0 +signal,2025-03-07,WMT,A,loss,-1.0000,27.7135,3.1750,1.5144,-3.3830,0 +signal,2025-03-07,COST,A,loss,-1.0000,27.3867,2.7448,2.1783,-4.8773,0 +signal,2025-03-07,QCOM,A,scratch,-0.4554,37.6431,3.3508,0.9690,-6.5130,0 +signal,2025-03-07,MU,C,scratch,-0.4829,43.2621,5.8420,0.9746,-0.4605,0 +signal,2025-03-07,PLTR,A,scratch,-0.6359,25.7882,10.8081,0.8728,-9.5632,0 +signal,2025-03-07,CRWD,A,scratch,-0.5767,18.6864,7.4442,1.1105,-23.1098,0 +signal,2025-03-07,SNOW,A,scratch,-0.3783,31.5261,6.5346,1.1508,-8.1231,0 +signal,2025-03-07,COIN,A,loss,-1.0000,24.6749,8.2469,0.7980,-31.3146,0 +signal,2025-03-07,NFLX,A,scratch,-0.2381,20.0643,4.1102,1.5874,-2.3216,0 +signal,2025-03-07,CRM,A,scratch,-0.4303,17.2051,3.4607,0.8695,-18.4499,0 +signal,2025-03-07,ADBE,A,loss,-1.0000,40.4270,2.2110,1.1104,-2.1501,0 +signal,2025-03-07,NOW,A,loss,-1.0000,20.9451,3.8460,1.3236,-9.7142,0 +signal,2025-03-07,MSTR,A,loss,-1.0000,39.1332,10.6088,0.9277,-29.1433,0 +signal,2025-03-07,SPY,A,loss,-1.0000,28.3239,1.7230,1.1093,-8.8174,0 +signal,2025-03-07,QQQ,A,loss,-1.0000,23.5025,2.3759,1.1079,-11.3841,0 +signal,2025-03-07,IWM,A,loss,-1.0000,19.6666,2.2426,1.2020,-7.5142,0 +signal,2025-03-07,DIA,A,loss,-1.0000,32.4031,1.5034,1.1399,-7.0389,0 +signal,2025-03-07,XLF,A,scratch,-0.2882,31.2325,2.0097,1.3653,-0.5149,0 +signal,2025-03-07,XLK,A,loss,-1.0000,28.1727,2.7396,0.9414,-2.6128,0 +signal,2025-03-07,ARKK,A,loss,-1.0000,16.0056,5.8484,1.0743,-4.1497,0 +signal,2025-03-10,MSFT,A,scratch,0.1283,31.5980,2.8242,1.2781,-8.8567,0 +signal,2025-03-10,NVDA,A,scratch,0.2300,24.5686,7.1055,1.0325,-5.4985,0 +signal,2025-03-10,AMZN,A,scratch,0.3405,18.8796,4.0142,1.2351,-13.3602,0 +signal,2025-03-10,GOOGL,A,scratch,-0.1735,27.3418,3.1565,1.1419,-9.4842,0 +signal,2025-03-10,META,A,scratch,0.3921,20.9340,4.5172,1.3093,-32.7119,0 +signal,2025-03-10,TSLA,A,scratch,0.2439,13.5550,9.5064,1.6051,-42.3122,0 +signal,2025-03-10,AVGO,A,scratch,0.1635,29.5888,6.5089,1.1099,-17.3170,0 +signal,2025-03-10,ORCL,A,scratch,0.0991,26.4469,5.1424,1.9469,-6.4959,0 +signal,2025-03-10,AMD,A,scratch,-0.0115,21.0940,4.4514,1.0120,-5.9012,0 +signal,2025-03-10,JPM,A,scratch,-0.3252,13.1656,3.5241,1.6571,-10.3272,0 +signal,2025-03-10,BAC,A,scratch,-0.0680,19.6007,3.6297,1.4747,-1.7279,0 +signal,2025-03-10,WFC,A,scratch,0.1575,15.6189,4.1469,1.3575,-2.6360,0 +signal,2025-03-10,GS,A,scratch,-0.0469,14.8271,4.5940,1.5457,-29.2313,0 +signal,2025-03-10,MA,A,loss,-1.0000,30.5785,2.1510,1.2693,-3.0196,0 +signal,2025-03-10,UNH,A,scratch,0.1963,42.3726,3.6345,0.9242,-29.4102,0 +signal,2025-03-10,CAT,A,scratch,-0.4075,43.8194,3.0100,0.9937,-10.0713,0 +signal,2025-03-10,WMT,A,scratch,0.0420,24.4885,3.6072,1.4492,-3.7490,0 +signal,2025-03-10,COST,A,scratch,-0.0255,25.8556,2.9371,1.5929,-11.5302,0 +signal,2025-03-10,QCOM,A,scratch,-0.3052,31.1057,3.7682,1.1219,-7.4211,0 +signal,2025-03-10,MU,A,scratch,0.2097,29.1605,6.1413,1.0770,-1.5937,0 +signal,2025-03-10,PLTR,A,scratch,0.2400,17.3171,12.3677,1.1800,-11.8679,0 +signal,2025-03-10,CRWD,A,scratch,0.7313,15.0891,8.4900,1.1024,-30.3315,0 +signal,2025-03-10,SNOW,A,scratch,0.2445,23.0338,7.3048,1.1961,-10.0180,0 +signal,2025-03-10,COIN,A,scratch,0.2793,19.6733,10.8791,1.6300,-33.0662,0 +signal,2025-03-10,NFLX,A,scratch,0.7529,19.9446,4.2125,1.3633,-3.2272,0 +signal,2025-03-10,CRM,A,scratch,0.3194,12.1829,3.7447,1.0220,-19.5260,0 +signal,2025-03-10,ADBE,A,scratch,0.0676,28.1959,2.3644,1.4008,-3.3643,0 +signal,2025-03-10,NOW,A,scratch,0.2228,13.1625,4.6219,1.8298,-11.0225,0 +signal,2025-03-10,MSTR,A,scratch,0.4536,32.8901,13.9827,1.2159,-32.3198,0 +signal,2025-03-10,SPY,A,scratch,-0.3227,22.1712,1.9895,1.2730,-11.2574,0 +signal,2025-03-10,QQQ,A,scratch,-0.0647,18.3631,2.7613,1.4432,-14.8237,0 +signal,2025-03-10,IWM,A,scratch,-0.0823,14.2122,2.4797,1.0625,-8.4040,0 +signal,2025-03-10,DIA,A,scratch,-0.5384,27.3909,1.6927,1.0611,-7.8192,0 +signal,2025-03-10,XLF,A,scratch,-0.3261,23.6341,2.2357,1.1827,-0.6515,0 +signal,2025-03-10,XLK,A,scratch,-0.0380,20.7154,3.1767,1.6120,-3.5121,0 +signal,2025-03-10,ARKK,A,scratch,0.1577,13.4615,6.7877,1.6435,-4.8912,0 +signal,2025-03-11,MSFT,A,scratch,0.0223,27.1991,2.8455,1.1778,-9.8388,0 +signal,2025-03-11,NVDA,A,scratch,0.1941,26.6871,7.2079,0.9768,-7.2026,0 +signal,2025-03-11,AMZN,A,scratch,-0.2269,21.9881,4.1054,1.0803,-13.4456,0 +signal,2025-03-11,GOOGL,A,scratch,0.0891,23.3492,3.3446,1.0430,-9.2481,0 +signal,2025-03-11,META,A,scratch,-0.3719,25.3321,4.4669,1.0556,-35.9882,0 +signal,2025-03-11,TSLA,A,scratch,0.0355,14.4902,9.3562,1.4352,-44.5541,0 +signal,2025-03-11,AVGO,A,scratch,-0.1576,32.9660,6.5601,1.0346,-18.4986,0 +signal,2025-03-11,ORCL,A,scratch,0.5694,22.8318,5.5600,2.1046,-7.4697,0 +signal,2025-03-11,AMD,A,scratch,0.3876,20.3636,4.4794,0.9024,-6.3364,0 +signal,2025-03-11,JPM,A,scratch,-0.7130,12.6991,3.6837,1.4809,-11.7846,0 +signal,2025-03-11,BAC,A,scratch,-0.2736,20.1493,3.7004,0.9406,-1.9040,0 +signal,2025-03-11,WFC,A,scratch,0.0396,18.0127,4.2658,1.1477,-3.0446,0 +signal,2025-03-11,GS,A,scratch,-0.3293,15.1153,4.6884,1.1833,-32.8876,0 +signal,2025-03-11,MA,A,scratch,-0.4779,26.8639,2.3570,1.4481,-4.5225,0 +signal,2025-03-11,UNH,A,scratch,-0.1247,40.3817,3.5310,0.8156,-25.6040,0 +signal,2025-03-11,CAT,A,scratch,-0.4596,41.2442,3.1513,1.1341,-8.8758,0 +signal,2025-03-11,WMT,A,scratch,-0.8366,23.6641,3.6686,1.1859,-3.9483,0 +signal,2025-03-11,COST,A,scratch,-0.3946,23.5127,3.0003,1.1006,-18.3423,0 +signal,2025-03-11,QCOM,A,scratch,-0.2385,27.7375,3.9181,0.9570,-7.6859,0 +signal,2025-03-11,MU,A,scratch,0.5565,33.6536,6.1226,1.0626,-2.3253,0 +signal,2025-03-11,PLTR,A,scratch,0.0166,22.9693,11.0383,0.9622,-13.6388,0 +signal,2025-03-11,CRWD,A,scratch,0.1076,23.3048,8.3851,1.2408,-34.1146,0 +signal,2025-03-11,SNOW,A,scratch,-0.2661,27.0531,7.3300,0.7397,-11.1347,0 +signal,2025-03-11,COIN,A,scratch,-0.1818,27.2641,10.4380,1.0283,-32.8747,0 +signal,2025-03-11,NFLX,A,scratch,0.1253,25.4886,4.2718,1.3708,-3.8135,0 +signal,2025-03-11,CRM,A,scratch,0.2543,17.8494,3.7293,0.8381,-19.7686,0 +signal,2025-03-11,ADBE,A,scratch,0.1740,30.8362,2.3975,1.0809,-4.1069,0 +signal,2025-03-11,NOW,A,scratch,0.2116,20.6232,4.6314,1.3533,-11.5741,0 +signal,2025-03-11,MSTR,A,scratch,-0.0608,39.7298,13.0750,0.8845,-32.7243,0 +signal,2025-03-11,SPY,A,scratch,-0.2872,19.8965,2.1132,1.0876,-13.1604,0 +signal,2025-03-11,QQQ,A,scratch,-0.1692,18.0527,2.8808,1.2478,-17.4141,0 +signal,2025-03-11,IWM,A,scratch,-0.3813,14.5108,2.5711,1.3239,-8.8353,0 +signal,2025-03-11,DIA,A,scratch,-0.4166,24.4355,1.7808,1.1662,-8.2578,0 +signal,2025-03-11,XLF,A,scratch,-0.4023,22.2761,2.3224,1.0665,-0.7647,0 +signal,2025-03-11,XLE,A,scratch,0.1457,34.3876,2.5292,0.7559,-0.5190,0 +signal,2025-03-11,XLK,A,scratch,-0.0694,20.3788,3.2815,1.0736,-4.1840,0 +signal,2025-03-11,ARKK,A,scratch,-0.1078,15.0160,6.8686,1.0180,-5.3274,0 +signal,2025-03-12,AAPL,A,loss,-1.0000,20.2639,3.3532,1.1406,-1.9979,0 +signal,2025-03-12,MSFT,A,scratch,-0.4140,28.5845,2.8152,0.9237,-10.5029,0 +signal,2025-03-12,NVDA,A,scratch,-0.1791,32.9461,7.0281,0.8911,-8.3789,0 +signal,2025-03-12,AMZN,A,scratch,-0.5305,27.0079,4.1085,0.8659,-13.1154,0 +signal,2025-03-12,GOOGL,A,scratch,-0.5959,29.3198,3.3481,0.7617,-8.9475,0 +signal,2025-03-12,META,A,loss,-1.0000,31.5200,4.5472,0.9480,-37.0396,0 +signal,2025-03-12,TSLA,A,scratch,-0.3397,22.6527,8.8963,1.1280,-46.2091,0 +signal,2025-03-12,AVGO,A,scratch,-0.1444,35.9349,6.5548,0.7302,-18.7364,0 +signal,2025-03-12,ORCL,A,scratch,-0.2691,32.0412,5.3582,1.1165,-8.3777,0 +signal,2025-03-12,AMD,A,scratch,-0.3708,30.1836,4.4080,0.8947,-6.4279,0 +signal,2025-03-12,JPM,A,scratch,-0.5175,15.2430,3.5015,1.2105,-13.0747,0 +signal,2025-03-12,BAC,A,scratch,-0.2083,23.8603,3.6994,0.7716,-2.0408,0 +signal,2025-03-12,WFC,A,scratch,-0.4096,26.1788,4.1512,0.8515,-3.3812,0 +signal,2025-03-12,GS,A,scratch,-0.4701,19.4437,4.3548,0.8435,-36.7058,0 +signal,2025-03-12,V,A,scratch,-0.3246,33.5200,2.3327,0.7097,-1.2563,0 +signal,2025-03-12,MA,A,scratch,-0.3767,28.1002,2.4165,0.8667,-5.8739,0 +signal,2025-03-12,UNH,A,scratch,0.1163,41.5617,3.5372,0.7534,-21.3919,0 +signal,2025-03-12,CAT,A,scratch,-0.2619,42.4870,3.1678,0.6593,-8.0408,0 +signal,2025-03-12,WMT,A,scratch,-0.1535,27.6683,3.5052,1.3002,-4.1026,0 +signal,2025-03-12,COST,A,loss,-1.0000,26.0524,2.9531,0.7799,-24.3567,0 +signal,2025-03-12,QCOM,A,scratch,-0.1147,28.4358,3.9468,0.8016,-7.7068,0 +signal,2025-03-12,MU,A,scratch,0.1061,42.7833,6.1062,1.1288,-2.5262,0 +signal,2025-03-12,INTC,A,scratch,0.1251,21.6754,6.6386,1.1777,-0.5149,0 +signal,2025-03-12,PLTR,A,scratch,-0.4133,31.9675,9.4659,1.0058,-14.2212,0 +signal,2025-03-12,CRWD,A,scratch,-0.5294,30.4420,7.6885,0.7424,-35.9071,0 +signal,2025-03-12,SNOW,A,scratch,-0.0141,29.8204,7.1144,0.6557,-11.5202,0 +signal,2025-03-12,COIN,A,scratch,-0.5601,27.6745,10.5688,0.8553,-32.2551,0 +signal,2025-03-12,NFLX,A,scratch,-0.6031,32.9861,4.1784,1.1953,-4.1589,0 +signal,2025-03-12,CRM,A,loss,-1.0000,27.5143,3.6949,0.7938,-19.6446,0 +signal,2025-03-12,ADBE,A,loss,-1.0000,37.3327,2.3837,1.6885,-4.5919,0 +signal,2025-03-12,NOW,A,scratch,-0.4913,30.4816,4.5471,1.1973,-11.6137,0 +signal,2025-03-12,MSTR,A,scratch,0.0349,39.0203,13.2133,0.5871,-31.1569,0 +signal,2025-03-12,SPY,A,scratch,-0.5989,22.9151,2.1469,0.8321,-14.8592,0 +signal,2025-03-12,QQQ,A,scratch,-0.5826,22.4184,2.8846,0.8334,-19.4090,0 +signal,2025-03-12,IWM,A,scratch,-0.6147,16.2980,2.5943,0.9209,-9.2219,0 +signal,2025-03-12,DIA,A,scratch,-0.6290,25.8820,1.7896,0.8729,-8.8067,0 +signal,2025-03-12,XLF,A,scratch,-0.3555,25.3652,2.2921,0.8506,-0.9012,0 +signal,2025-03-12,XLE,A,scratch,-0.1401,32.3856,2.5095,0.7905,-0.6432,0 +signal,2025-03-12,XLK,A,scratch,-0.4973,25.0294,3.2883,0.7760,-4.7022,0 +signal,2025-03-12,ARKK,A,scratch,-0.6219,20.9462,6.5302,0.9821,-5.6485,0 +signal,2025-03-13,AAPL,A,scratch,0.2855,17.7021,3.6433,1.0793,-4.2221,0 +signal,2025-03-13,MSFT,A,scratch,0.8167,29.9181,2.8055,0.7817,-10.8047,0 +signal,2025-03-13,NVDA,A,scratch,0.3751,35.7045,6.8240,0.8568,-9.1817,0 +signal,2025-03-13,AMZN,A,scratch,0.0609,27.6980,4.1592,0.8170,-12.8385,0 +signal,2025-03-13,GOOGL,A,scratch,0.3960,29.7070,3.3823,0.8718,-8.3248,0 +signal,2025-03-13,META,A,scratch,0.1577,29.0091,4.9208,0.9689,-38.2439,0 +signal,2025-03-13,TSLA,A,scratch,0.1174,23.7769,9.0256,0.9013,-45.5577,0 +signal,2025-03-13,AVGO,A,scratch,-0.0552,37.6314,6.4564,0.6545,-18.4731,0 +signal,2025-03-13,ORCL,A,scratch,0.0406,34.4881,5.2858,0.9822,-9.3396,0 +signal,2025-03-13,AMD,A,scratch,0.2990,30.7762,4.3967,0.7850,-6.0928,0 +signal,2025-03-13,JPM,A,scratch,0.5338,15.2023,3.5091,1.1689,-14.1146,0 +signal,2025-03-13,BAC,A,scratch,0.4172,24.4533,3.7020,0.6776,-2.1259,0 +signal,2025-03-13,WFC,A,scratch,0.4824,27.0558,4.1056,0.7922,-3.5861,0 +signal,2025-03-13,GS,A,scratch,0.3137,20.1080,4.3638,0.6906,-40.0076,0 +signal,2025-03-13,V,A,scratch,0.5710,32.1224,2.4210,0.8862,-2.5795,0 +signal,2025-03-13,MA,A,scratch,0.3815,28.4093,2.4746,0.7340,-8.0465,0 +signal,2025-03-13,UNH,A,scratch,0.5771,58.3260,2.7204,0.6054,-18.0047,0 +signal,2025-03-13,XOM,B,scratch,0.9954,44.8574,2.7087,0.9206,-0.4909,0 +signal,2025-03-13,CVX,A,scratch,0.7753,44.0058,2.5115,0.9720,-0.6837,0 +signal,2025-03-13,CAT,A,scratch,0.1770,45.1267,3.0975,0.8870,-7.6935,0 +signal,2025-03-13,WMT,A,scratch,0.1288,29.5708,3.4066,1.1618,-4.5760,0 +signal,2025-03-13,COST,A,scratch,0.4054,22.3596,3.2992,1.0870,-33.0624,0 +signal,2025-03-13,QCOM,A,scratch,0.5212,33.5688,3.7336,0.6991,-7.6686,0 +signal,2025-03-13,MU,A,scratch,0.3397,45.9309,6.0204,0.9166,-2.5501,0 +signal,2025-03-13,INTC,A,scratch,0.2367,44.8458,6.5160,1.9651,-0.6254,0 +signal,2025-03-13,PLTR,A,scratch,0.4076,32.4276,9.6176,0.8702,-13.9750,0 +signal,2025-03-13,CRWD,A,scratch,0.5807,32.6159,7.7084,0.6201,-36.9578,0 +signal,2025-03-13,SNOW,A,scratch,0.4522,31.5928,7.0753,0.6500,-11.2069,0 +signal,2025-03-13,COIN,A,scratch,-0.0370,29.0693,10.6755,0.8392,-31.2141,0 +signal,2025-03-13,NFLX,A,scratch,0.4192,32.1392,4.3281,0.8524,-4.4818,0 +signal,2025-03-13,CRM,A,scratch,0.4008,26.0569,3.9410,1.0935,-19.7050,0 +signal,2025-03-13,ADBE,A,scratch,1.0571,20.8165,3.7142,3.2175,-7.6564,0 +signal,2025-03-13,NOW,A,scratch,0.5484,30.2968,4.7430,0.8388,-11.9312,0 +signal,2025-03-13,MSTR,A,scratch,0.6675,42.8834,12.8162,0.5768,-26.8233,0 +signal,2025-03-13,SPY,A,scratch,0.5492,23.6590,2.1568,0.8859,-16.4906,0 +signal,2025-03-13,QQQ,A,scratch,0.4241,22.9581,2.9039,0.8349,-20.9985,0 +signal,2025-03-13,IWM,A,scratch,0.5225,18.1230,2.4941,0.7787,-9.5555,0 +signal,2025-03-13,DIA,A,scratch,0.6095,27.3036,1.7755,0.7708,-9.6724,0 +signal,2025-03-13,XLF,A,scratch,0.5822,26.7133,2.2971,0.6950,-1.0531,0 +signal,2025-03-13,XLE,A,scratch,0.9369,35.6761,2.5350,0.7525,-0.6907,0 +signal,2025-03-13,XLK,A,scratch,0.5092,26.1358,3.2832,0.8612,-5.1225,0 +signal,2025-03-13,ARKK,A,scratch,0.2281,22.2222,6.6070,0.9509,-5.7672,0 +signal,2025-03-14,AAPL,A,scratch,0.0848,20.9206,3.5759,1.0510,-5.7312,0 +signal,2025-03-14,MSFT,A,scratch,0.1800,40.2130,2.7607,0.8012,-10.7844,0 +signal,2025-03-14,NVDA,A,scratch,-0.4148,43.6570,6.3527,0.8216,-9.8610,0 +signal,2025-03-14,AMZN,A,scratch,-0.3809,35.5464,4.0544,0.7751,-12.7352,0 +signal,2025-03-14,GOOGL,A,scratch,-0.1412,34.3494,3.3183,0.9191,-7.9343,0 +signal,2025-03-14,META,A,scratch,-0.0938,36.4191,4.7059,0.7497,-40.0111,0 +signal,2025-03-14,TSLA,A,scratch,-0.3409,28.4867,8.4955,0.7966,-44.0290,0 +signal,2025-03-14,AVGO,A,scratch,0.5583,44.0324,6.1065,0.6438,-18.5208,0 +signal,2025-03-14,ORCL,A,scratch,0.4829,33.9388,4.9278,0.6620,-10.4118,0 +signal,2025-03-14,AMD,A,scratch,0.4530,39.2599,4.2361,0.7194,-5.9823,0 +signal,2025-03-14,JPM,A,scratch,0.3453,26.0999,3.3861,0.8401,-14.8493,0 +signal,2025-03-14,BAC,A,scratch,0.3415,33.6688,3.6614,0.6780,-2.1408,0 +signal,2025-03-14,WFC,A,scratch,0.1256,35.3966,4.0175,0.7449,-3.6989,0 +signal,2025-03-14,GS,A,scratch,0.4419,27.0566,4.1806,0.7780,-42.3694,0 +signal,2025-03-14,V,A,scratch,0.5483,34.3771,2.4608,0.9611,-3.4702,0 +signal,2025-03-14,MA,A,scratch,0.6623,33.2443,2.4909,0.7514,-9.3624,0 +signal,2025-03-14,UNH,A,scratch,0.8720,64.6001,2.6838,0.8648,-13.9487,0 +signal,2025-03-14,LLY,A,scratch,0.2664,36.1523,3.5118,0.8171,-1.0221,0 +signal,2025-03-14,CVX,A,scratch,0.3623,48.5524,2.5775,0.7358,-0.6820,0 +signal,2025-03-14,CAT,A,scratch,0.2751,50.4848,3.0284,0.7224,-7.1996,0 +signal,2025-03-14,WMT,A,scratch,0.8333,33.2932,3.2597,1.2622,-4.8221,0 +signal,2025-03-14,COST,A,scratch,0.4900,25.9673,3.3488,1.0086,-38.3886,0 +signal,2025-03-14,QCOM,A,scratch,0.4143,44.5358,3.5961,0.6721,-7.3871,0 +signal,2025-03-14,MU,A,scratch,0.3436,55.2601,5.8431,1.1916,-2.5700,0 +signal,2025-03-14,INTC,A,scratch,0.8218,49.0090,6.3023,0.9347,-0.7504,0 +signal,2025-03-14,PLTR,A,scratch,-0.1471,46.1578,8.5149,0.9931,-13.6493,0 +signal,2025-03-14,CRWD,A,scratch,0.4627,41.3480,7.1985,0.6171,-37.9182,0 +signal,2025-03-14,SNOW,A,scratch,0.0061,40.1960,6.6113,0.5499,-10.7846,0 +signal,2025-03-14,COIN,A,scratch,0.3781,33.7954,10.0590,0.8269,-30.1615,0 +signal,2025-03-14,NFLX,A,scratch,0.2510,39.3043,4.1873,0.8791,-4.7241,0 +signal,2025-03-14,CRM,A,scratch,0.3148,33.1193,3.8059,0.8412,-19.3967,0 +signal,2025-03-14,ADBE,A,scratch,0.3437,30.9946,3.7938,1.3077,-9.9035,0 +signal,2025-03-14,NOW,A,scratch,0.0971,37.8867,4.6140,0.7821,-12.1528,0 +signal,2025-03-14,MSTR,A,scratch,0.0612,52.6953,11.5288,0.9865,-22.4635,0 +signal,2025-03-14,SPY,A,scratch,0.3449,32.9297,2.1876,0.7735,-17.5421,0 +signal,2025-03-14,QQQ,A,scratch,0.2221,32.0283,2.8753,0.7869,-22.0919,0 +signal,2025-03-14,IWM,A,scratch,0.5364,30.4513,2.4820,0.8427,-9.6017,0 +signal,2025-03-14,DIA,A,scratch,0.5576,34.5627,1.8089,0.7489,-9.9729,0 +signal,2025-03-14,XLF,A,scratch,0.6715,34.7447,2.3113,0.7024,-1.1257,0 +signal,2025-03-14,XLE,A,scratch,0.6354,46.1981,2.5998,0.7736,-0.6554,0 +signal,2025-03-14,XLK,A,scratch,0.2341,35.3412,3.2295,0.7189,-5.4439,0 +signal,2025-03-14,ARKK,A,scratch,0.2677,29.5068,6.2694,0.7474,-5.8108,0 +signal,2025-03-17,AAPL,A,scratch,-0.1977,21.6346,3.5728,0.8393,-6.9337,0 +signal,2025-03-17,MSFT,A,scratch,-0.3399,43.6917,2.7568,0.9044,-10.0605,0 +signal,2025-03-17,NVDA,A,scratch,-0.3429,44.6504,6.4078,0.7928,-9.5607,0 +signal,2025-03-17,AMZN,A,scratch,0.0345,33.9601,3.9360,0.9547,-12.1612,0 +signal,2025-03-17,GOOGL,A,loss,-1.0000,36.5352,3.2586,0.9212,-7.2347,0 +signal,2025-03-17,META,A,scratch,-0.6458,37.7629,4.5950,0.9126,-40.3372,0 +signal,2025-03-17,TSLA,A,scratch,-0.1504,31.1053,8.4396,0.8918,-42.4479,0 +signal,2025-03-17,AVGO,A,scratch,-0.1533,45.9582,6.1943,0.6850,-17.3781,0 +signal,2025-03-17,ORCL,A,scratch,-0.4041,39.2736,4.7910,0.6925,-10.6022,0 +signal,2025-03-17,AMD,A,scratch,-0.0847,50.9630,4.1004,1.2544,-5.3447,0 +signal,2025-03-17,JPM,A,scratch,0.0797,29.7707,3.2290,0.6708,-15.2899,0 +signal,2025-03-17,BAC,A,scratch,-0.0528,38.5949,3.5594,0.7148,-2.1219,0 +signal,2025-03-17,WFC,A,scratch,0.0313,37.4757,3.8538,0.5462,-3.7737,0 +signal,2025-03-17,GS,A,scratch,0.0626,32.6643,3.9996,0.7564,-42.9803,0 +signal,2025-03-17,V,A,scratch,-0.0719,34.9622,2.4355,0.7852,-4.7387,0 +signal,2025-03-17,MA,A,scratch,-0.1729,32.7556,2.4524,0.8213,-10.7456,0 +signal,2025-03-17,UNH,A,scratch,0.1143,65.1663,2.5417,1.1517,-10.2173,0 +signal,2025-03-17,LLY,A,scratch,-0.3987,33.6863,3.3332,0.6971,-5.9678,0 +signal,2025-03-17,CVX,A,scratch,0.2586,53.7979,2.5121,0.8535,-0.7735,0 +signal,2025-03-17,CAT,A,scratch,-0.5311,50.1897,2.9500,0.6498,-6.1023,0 +signal,2025-03-17,WMT,A,scratch,-0.6932,27.7512,3.0806,0.9094,-5.0077,0 +signal,2025-03-17,COST,A,scratch,-0.4972,23.9206,3.3334,0.7179,-41.9785,0 +signal,2025-03-17,QCOM,A,scratch,-0.3028,46.1629,3.5373,0.7689,-6.6572,0 +signal,2025-03-17,MU,A,scratch,-0.0342,59.6450,5.7456,0.8403,-1.9588,0 +signal,2025-03-17,INTC,A,scratch,0.2354,61.7801,6.0641,1.2655,-0.7765,0 +signal,2025-03-17,PLTR,A,scratch,-0.2700,49.5629,8.2325,0.8772,-12.5139,0 +signal,2025-03-17,CRWD,A,scratch,0.0391,46.5880,6.8990,0.6085,-37.0608,0 +signal,2025-03-17,SNOW,A,scratch,-0.0585,44.3480,6.3055,0.4633,-11.0732,0 +signal,2025-03-17,COIN,A,scratch,-0.2243,40.7267,9.3897,0.6837,-28.6479,0 +signal,2025-03-17,NFLX,A,scratch,-0.2634,46.1139,4.1231,1.2012,-4.5804,0 +signal,2025-03-17,CRM,A,scratch,-0.1279,35.1425,3.7583,0.5528,-18.6505,0 +signal,2025-03-17,ADBE,A,scratch,-0.2687,33.5915,3.8304,0.8769,-11.6707,0 +signal,2025-03-17,NOW,A,scratch,-0.1995,38.3205,4.5480,0.6960,-12.0658,0 +signal,2025-03-17,MSTR,A,scratch,-0.0021,58.9591,11.0926,0.5834,-16.7456,0 +signal,2025-03-17,SPY,A,scratch,-0.3193,36.7375,2.1587,0.6244,-17.5272,0 +signal,2025-03-17,QQQ,A,scratch,-0.3671,35.9126,2.8214,0.7579,-21.7490,0 +signal,2025-03-17,IWM,A,scratch,-0.1370,36.1126,2.4386,0.6820,-9.2878,0 +signal,2025-03-17,DIA,A,scratch,-0.2606,36.8511,1.8102,0.7004,-9.9852,0 +signal,2025-03-17,XLF,A,scratch,-0.0985,39.1153,2.2713,0.6477,-1.1796,0 +signal,2025-03-17,XLE,A,scratch,-0.1639,54.9144,2.5183,0.7550,-0.6400,0 +signal,2025-03-17,XLK,A,scratch,-0.2634,38.8052,3.1823,0.7392,-5.3691,0 +signal,2025-03-17,ARKK,A,scratch,-0.3194,36.2179,5.8598,0.5338,-5.7049,0 +signal,2025-03-18,AAPL,A,scratch,0.1321,23.8320,3.4520,0.7558,-8.7882,0 +signal,2025-03-18,MSFT,A,scratch,0.2078,39.3733,2.7615,0.8166,-10.1742,0 +signal,2025-03-18,NVDA,A,scratch,0.0297,37.9578,6.5049,0.9592,-9.7973,0 +signal,2025-03-18,AMZN,A,scratch,0.2719,30.2658,4.0326,0.8501,-12.3856,0 +signal,2025-03-18,GOOGL,A,scratch,0.3738,35.7312,3.4685,1.2551,-7.0867,0 +signal,2025-03-18,META,A,scratch,-0.0119,29.3591,4.8308,1.2056,-42.4075,0 +signal,2025-03-18,TSLA,A,scratch,0.2074,30.9788,8.7495,0.8994,-42.8444,0 +signal,2025-03-18,AVGO,A,scratch,0.5226,37.2115,6.2570,0.6588,-16.8824,0 +signal,2025-03-18,ORCL,A,scratch,0.3183,33.1627,4.9395,0.6766,-11.0245,0 +signal,2025-03-18,AMD,A,scratch,0.4150,48.1369,4.1280,0.8451,-4.8848,0 +signal,2025-03-18,JPM,A,scratch,0.4439,29.3444,3.1743,0.7400,-16.1929,0 +signal,2025-03-18,BAC,A,scratch,0.3283,39.7493,3.5157,0.7836,-2.2715,0 +signal,2025-03-18,WFC,A,scratch,0.5984,36.9246,3.7708,0.5936,-4.0068,0 +signal,2025-03-18,GS,A,scratch,0.3764,31.7637,3.9819,0.7718,-44.8515,0 +signal,2025-03-18,V,A,scratch,0.3649,36.1072,2.4424,1.0083,-6.5574,0 +signal,2025-03-18,MA,A,scratch,0.3373,33.0976,2.4607,0.7870,-13.3366,0 +signal,2025-03-18,UNH,A,scratch,-0.1587,71.7563,2.4226,0.8514,-6.9205,0 +signal,2025-03-18,LLY,A,scratch,0.5537,29.4590,3.3235,0.6625,-11.9983,0 +signal,2025-03-18,CVX,A,scratch,0.7623,59.1187,2.4830,1.0357,-0.9060,0 +signal,2025-03-18,CAT,A,scratch,0.1619,46.3096,2.9729,1.2867,-5.6606,0 +signal,2025-03-18,WMT,A,scratch,0.1358,27.3000,3.1078,0.6334,-5.4942,0 +signal,2025-03-18,COST,A,scratch,0.0334,24.3900,3.3387,0.7022,-48.9190,0 +signal,2025-03-18,QCOM,A,scratch,0.3191,43.3049,3.6023,0.9434,-6.2817,0 +signal,2025-03-18,MU,A,scratch,0.2168,54.1623,5.5797,0.9297,-1.6469,0 +signal,2025-03-18,INTC,A,scratch,-0.5199,60.7527,6.0626,1.0596,-0.8563,0 +signal,2025-03-18,PLTR,A,scratch,0.2085,45.3308,8.6955,0.8407,-11.5628,0 +signal,2025-03-18,CRWD,A,scratch,0.3552,42.3580,6.7304,0.4896,-37.0223,0 +signal,2025-03-18,SNOW,A,scratch,0.0933,41.4437,6.4234,0.6986,-11.8271,0 +signal,2025-03-18,COIN,A,scratch,0.2701,38.1463,9.7793,0.7415,-27.9308,0 +signal,2025-03-18,NFLX,A,scratch,0.5865,41.5958,4.2867,0.9329,-4.6790,0 +signal,2025-03-18,CRM,A,scratch,0.1782,33.2042,3.7084,0.7549,-18.4323,0 +signal,2025-03-18,ADBE,A,scratch,-0.3980,32.1411,4.0092,0.8609,-13.9994,0 +signal,2025-03-18,NOW,A,scratch,0.2161,33.1892,4.5523,0.7649,-12.3570,0 +signal,2025-03-18,MSTR,A,scratch,0.4133,54.1065,11.5599,0.7400,-12.7257,0 +signal,2025-03-18,SPY,A,scratch,0.3401,34.4758,2.1870,0.8909,-18.7617,0 +signal,2025-03-18,QQQ,A,scratch,0.2880,32.6633,2.9015,0.7486,-22.6908,0 +signal,2025-03-18,IWM,A,scratch,0.5981,33.5184,2.4489,0.6330,-9.3645,0 +signal,2025-03-18,DIA,A,scratch,0.3622,36.3483,1.8014,0.6398,-10.7825,0 +signal,2025-03-18,XLF,A,scratch,0.4519,39.3443,2.2552,0.5398,-1.3347,0 +signal,2025-03-18,XLE,A,scratch,0.5873,57.1707,2.5157,0.8230,-0.6793,0 +signal,2025-03-18,XLK,A,scratch,0.2376,34.0821,3.2110,0.8764,-5.5291,0 +signal,2025-03-18,ARKK,A,scratch,0.3751,32.2232,6.1585,0.8416,-5.7631,0 +signal,2025-03-19,AAPL,A,scratch,0.0091,28.9343,3.4334,0.9565,-10.2101,0 +signal,2025-03-19,MSFT,A,scratch,0.1022,46.7902,2.5944,0.8185,-9.2915,0 +signal,2025-03-19,NVDA,A,scratch,0.2903,47.6836,5.7826,0.8782,-8.8917,0 +signal,2025-03-19,AMZN,A,scratch,0.2577,37.2241,3.6993,0.8282,-11.7294,0 +signal,2025-03-19,GOOGL,A,scratch,0.2220,44.4121,3.3385,1.0125,-6.4783,0 +signal,2025-03-19,META,A,scratch,0.1152,32.1253,4.6513,1.1727,-43.1949,0 +signal,2025-03-19,TSLA,A,scratch,0.1469,36.7443,8.3506,0.8907,-42.4922,0 +signal,2025-03-19,AVGO,A,scratch,-0.0940,48.7132,5.6534,0.9708,-14.6810,0 +signal,2025-03-19,ORCL,A,scratch,0.1599,40.3299,4.5771,0.4980,-10.8039,0 +signal,2025-03-19,AMD,A,scratch,0.4752,61.0164,4.0008,0.9913,-4.0547,0 +signal,2025-03-19,JPM,A,scratch,0.3204,33.7992,3.1689,0.7125,-16.7573,0 +signal,2025-03-19,BAC,A,scratch,0.4780,41.7316,3.5638,0.9031,-2.3792,0 +signal,2025-03-19,WFC,A,scratch,0.2419,41.1872,3.8286,0.7983,-4.1188,0 +signal,2025-03-19,GS,A,scratch,0.4335,35.6666,3.9483,0.8055,-45.2606,0 +signal,2025-03-19,V,A,scratch,0.0544,36.0960,2.3395,0.7535,-7.9497,0 +signal,2025-03-19,MA,A,scratch,0.2120,34.7651,2.3618,0.9336,-15.4417,0 +signal,2025-03-19,UNH,A,scratch,0.5015,69.6729,2.3471,0.7867,-2.7476,0 +signal,2025-03-19,LLY,A,scratch,0.1226,35.1725,3.2761,1.0463,-18.4984,0 +signal,2025-03-19,CAT,A,scratch,0.1667,49.1250,2.8901,0.9651,-4.1662,0 +signal,2025-03-19,WMT,A,scratch,-0.0067,27.7636,2.9960,0.8505,-5.7945,0 +signal,2025-03-19,COST,A,scratch,-0.2149,27.1267,3.2412,0.6140,-54.7471,0 +signal,2025-03-19,QCOM,A,scratch,-0.0153,55.0663,3.3904,0.8131,-5.3912,0 +signal,2025-03-19,MU,A,scratch,0.2654,62.0131,5.1909,0.8279,-0.9227,0 +signal,2025-03-19,INTC,A,scratch,0.1166,54.1101,6.6809,1.0765,-0.9086,0 +signal,2025-03-19,PLTR,A,scratch,0.2640,51.1937,8.1139,0.8294,-10.1645,0 +signal,2025-03-19,CRWD,A,scratch,-0.0982,48.7222,6.3735,0.7630,-35.5904,0 +signal,2025-03-19,SNOW,A,scratch,0.2115,35.9798,5.5661,0.6418,-12.1412,0 +signal,2025-03-19,COIN,A,scratch,0.2577,43.2653,9.2923,0.8318,-25.7846,0 +signal,2025-03-19,NFLX,A,scratch,0.0160,49.5027,4.1928,0.9904,-4.5354,0 +signal,2025-03-19,CRM,A,scratch,0.2002,39.4303,3.4509,0.6853,-17.7326,0 +signal,2025-03-19,ADBE,A,scratch,0.1677,32.3323,4.0545,0.8388,-15.9707,0 +signal,2025-03-19,NOW,A,scratch,-0.0904,38.2191,4.3940,0.6751,-12.0933,0 +signal,2025-03-19,MSTR,A,scratch,0.1015,63.3508,10.6174,0.9629,-7.1144,0 +signal,2025-03-19,SPY,A,scratch,0.1714,41.4324,2.1201,0.9035,-18.6976,0 +signal,2025-03-19,QQQ,A,scratch,0.1747,40.9844,2.7409,0.7834,-22.1774,0 +signal,2025-03-19,IWM,A,scratch,0.1408,42.0159,2.4291,0.8840,-8.7712,0 +signal,2025-03-19,DIA,A,scratch,0.2854,41.1143,1.7731,0.6567,-10.8181,0 +signal,2025-03-19,XLF,A,scratch,0.3088,41.1364,2.2335,0.7705,-1.4448,0 +signal,2025-03-19,XLK,A,scratch,0.1354,42.8305,3.0126,0.6907,-5.2760,0 +signal,2025-03-19,ARKK,A,scratch,0.2239,40.1561,5.8808,1.0566,-5.5292,0 +signal,2025-03-20,AAPL,A,scratch,0.9753,21.6708,3.2308,0.8539,-11.3169,0 +signal,2025-03-20,MSFT,A,scratch,0.8135,42.7386,2.5538,0.8046,-8.4929,0 +signal,2025-03-20,NVDA,A,scratch,0.1159,43.9728,5.4344,0.8182,-8.1312,0 +signal,2025-03-20,AMZN,A,scratch,0.4508,32.2110,3.7614,0.8364,-11.0127,0 +signal,2025-03-20,GOOGL,A,scratch,0.5064,40.7791,3.3648,0.8316,-6.2888,0 +signal,2025-03-20,META,A,scratch,0.4655,29.3964,4.6805,1.3083,-42.5487,0 +signal,2025-03-20,TSLA,A,scratch,0.7305,32.6247,7.9637,0.7872,-41.9262,0 +signal,2025-03-20,AVGO,A,scratch,0.3152,45.0639,5.7498,0.8596,-12.7145,0 +signal,2025-03-20,ORCL,A,scratch,0.0807,39.3485,4.4909,0.5283,-10.2586,0 +signal,2025-03-20,AMD,A,scratch,0.2604,61.7193,3.9688,0.8304,-3.3699,0 +signal,2025-03-20,JPM,A,scratch,0.5067,27.1235,3.1296,0.5932,-16.3101,0 +signal,2025-03-20,BAC,A,scratch,0.2121,31.6057,3.3713,0.9051,-2.2292,0 +signal,2025-03-20,WFC,A,scratch,0.1985,35.8121,3.8177,0.7121,-3.9099,0 +signal,2025-03-20,GS,A,scratch,0.4511,32.2346,3.8703,0.7768,-43.5466,0 +signal,2025-03-20,V,A,scratch,-0.2371,27.0061,2.2220,0.7616,-8.5790,0 +signal,2025-03-20,MA,A,scratch,0.0115,25.9718,2.3007,0.8807,-15.9099,0 +signal,2025-03-20,LLY,A,scratch,-0.0149,32.2510,3.1979,1.1786,-23.3432,0 +signal,2025-03-20,CAT,A,scratch,0.4670,45.0181,2.9107,1.0917,-2.3753,0 +signal,2025-03-20,WMT,A,scratch,0.2694,21.1971,2.9717,0.6338,-5.9171,0 +signal,2025-03-20,COST,A,scratch,0.7241,17.9410,3.1585,0.6227,-60.2693,0 +signal,2025-03-20,QCOM,A,scratch,0.3496,51.1054,3.3379,0.7324,-4.5604,0 +signal,2025-03-20,INTC,A,scratch,0.4363,50.9544,6.3618,0.5600,-0.8044,0 +signal,2025-03-20,PLTR,A,scratch,0.7568,52.1724,7.8372,0.9856,-8.9449,0 +signal,2025-03-20,CRWD,A,scratch,0.1401,44.8345,6.4754,0.5716,-34.9431,0 +signal,2025-03-20,SNOW,A,scratch,0.4396,33.6937,5.4244,0.4383,-12.4949,0 +signal,2025-03-20,COIN,A,scratch,0.2549,40.4118,8.9880,0.6938,-24.6890,0 +signal,2025-03-20,NFLX,A,scratch,0.4654,45.7678,4.2114,0.6992,-4.4964,0 +signal,2025-03-20,CRM,A,scratch,0.4701,36.7053,3.3527,0.7682,-16.6801,0 +signal,2025-03-20,ADBE,A,scratch,0.1935,32.5016,4.1054,0.7545,-18.0105,0 +signal,2025-03-20,NOW,A,scratch,0.3043,34.3413,4.6082,1.1004,-12.0369,0 +signal,2025-03-20,MSTR,A,scratch,0.2662,60.2668,10.4668,0.7884,-4.2022,0 +signal,2025-03-20,SPY,A,scratch,0.3959,35.2251,2.0718,0.8751,-18.1136,0 +signal,2025-03-20,QQQ,A,scratch,0.5209,35.7178,2.6984,0.7426,-21.6607,0 +signal,2025-03-20,IWM,A,scratch,0.2094,36.9524,2.4237,0.7464,-8.0906,0 +signal,2025-03-20,DIA,A,scratch,0.4828,35.1409,1.7352,0.6227,-10.2726,0 +signal,2025-03-20,XLF,A,scratch,0.0558,33.7596,2.1800,0.8190,-1.3951,0 +signal,2025-03-20,XLK,A,scratch,0.5141,38.3509,2.9511,0.6020,-5.0480,0 +signal,2025-03-20,ARKK,A,scratch,0.7732,37.2505,5.7441,0.6252,-5.3559,0 +signal,2025-03-21,AAPL,A,scratch,-0.0450,29.9676,3.1573,1.5179,-12.0574,0 +signal,2025-03-21,MSFT,A,scratch,-0.2469,52.1046,2.4571,1.6051,-8.6224,0 +signal,2025-03-21,NVDA,A,scratch,0.2566,54.2345,4.8944,0.8986,-7.5809,0 +signal,2025-03-21,AMZN,A,scratch,0.4622,39.6863,3.4828,1.2899,-10.7667,0 +signal,2025-03-21,GOOGL,A,scratch,0.1091,46.0759,3.1622,1.0536,-6.2867,0 +signal,2025-03-21,META,A,scratch,0.1377,35.0443,4.4345,1.3190,-42.6005,0 +signal,2025-03-21,TSLA,A,scratch,1.0855,39.2614,7.2299,1.0302,-41.0817,0 +signal,2025-03-21,AVGO,A,scratch,-0.3078,52.7114,5.1635,1.2893,-10.9890,0 +signal,2025-03-21,ORCL,A,scratch,-0.2183,41.7132,4.3994,1.2727,-10.2672,0 +signal,2025-03-21,AMD,A,scratch,0.9727,63.6243,3.8385,0.9582,-2.7693,0 +signal,2025-03-21,JPM,A,scratch,0.3418,32.6195,3.0158,1.3882,-15.8344,0 +signal,2025-03-21,BAC,A,scratch,0.0953,33.4049,3.2090,1.3905,-2.0704,0 +signal,2025-03-21,WFC,A,scratch,0.2284,38.2245,3.7162,1.7612,-3.7878,0 +signal,2025-03-21,GS,A,scratch,0.2363,36.9060,3.6680,1.1114,-42.6487,0 +signal,2025-03-21,V,A,scratch,0.6967,25.5148,2.1831,2.1007,-9.3885,0 +signal,2025-03-21,MA,A,scratch,0.3488,26.1925,2.2378,1.8484,-16.6822,0 +signal,2025-03-21,LLY,A,scratch,0.7146,28.6502,3.2125,1.5490,-29.6608,0 +signal,2025-03-21,CAT,A,scratch,0.1152,52.8402,2.6791,2.3177,-1.9757,0 +signal,2025-03-21,WMT,A,scratch,0.4046,22.8358,2.8653,0.9645,-6.0723,0 +signal,2025-03-21,COST,A,scratch,0.2041,22.5971,3.1178,1.2175,-65.8155,0 +signal,2025-03-21,QCOM,A,scratch,0.0093,54.8692,3.2175,1.5269,-4.1815,0 +signal,2025-03-21,INTC,A,scratch,-0.3463,56.6901,5.8974,0.7564,-0.5854,0 +signal,2025-03-21,PLTR,A,scratch,0.4803,56.3985,7.4244,1.0787,-7.8592,0 +signal,2025-03-21,CRWD,A,scratch,0.1074,44.8659,6.4567,1.5709,-32.4255,0 +signal,2025-03-21,SNOW,A,scratch,0.2102,37.0238,5.2848,0.6613,-12.9623,0 +signal,2025-03-21,COIN,A,scratch,0.3417,43.5021,8.1477,0.7686,-24.1340,0 +signal,2025-03-21,NFLX,A,scratch,0.0533,48.1044,4.1148,0.9517,-4.4939,0 +signal,2025-03-21,CRM,A,scratch,0.2362,40.7961,3.2265,1.3392,-15.8760,0 +signal,2025-03-21,ADBE,A,scratch,0.1198,30.9153,4.0846,1.3183,-20.4383,0 +signal,2025-03-21,NOW,A,scratch,0.0946,37.1602,4.4480,1.2143,-12.3147,0 +signal,2025-03-21,MSTR,A,scratch,0.6455,61.8187,9.5625,1.1459,-3.7037,0 +signal,2025-03-21,SPY,A,scratch,0.2842,38.7799,1.9509,1.1600,-18.1890,0 +signal,2025-03-21,QQQ,A,scratch,0.2287,41.1585,2.5296,0.8748,-21.5995,0 +signal,2025-03-21,IWM,A,scratch,0.3981,42.2395,2.2551,1.1615,-7.7179,0 +signal,2025-03-21,DIA,A,scratch,0.2945,38.7920,1.6474,0.9861,-10.2533,0 +signal,2025-03-21,XLF,A,scratch,0.3358,34.9206,2.0926,1.0040,-1.3845,0 +signal,2025-03-21,XLK,A,scratch,0.0747,44.8659,2.7498,0.8847,-4.9447,0 +signal,2025-03-21,ARKK,A,scratch,0.4540,46.2089,5.3051,0.9889,-5.1926,0 +signal,2025-03-24,AAPL,A,scratch,0.4357,34.7021,3.0516,0.7479,-12.4740,0 +signal,2025-03-24,MSFT,A,scratch,0.1261,53.3106,2.3369,0.8925,-8.2683,0 +signal,2025-03-24,NVDA,A,scratch,0.0215,56.0545,4.4695,0.8079,-6.1437,0 +signal,2025-03-24,AMZN,A,scratch,0.3085,49.4437,3.2938,0.9357,-9.5107,0 +signal,2025-03-24,GOOGL,A,scratch,0.3092,45.7658,2.9580,0.9221,-5.9658,0 +signal,2025-03-24,META,A,scratch,-0.0218,44.8195,4.2136,0.8583,-39.1376,0 +signal,2025-03-24,TSLA,A,scratch,0.2380,51.7217,6.6418,1.3330,-36.8540,0 +signal,2025-03-24,AVGO,A,scratch,-0.2854,52.3738,4.8964,1.0268,-8.2922,0 +signal,2025-03-24,ORCL,A,scratch,-0.0957,47.7257,4.1339,0.6288,-9.2094,0 +signal,2025-03-24,AMD,A,scratch,0.3660,68.7036,3.6589,1.5889,-1.5978,0 +signal,2025-03-24,JPM,A,scratch,0.2611,47.8398,2.7185,0.7262,-14.6208,0 +signal,2025-03-24,BAC,A,scratch,-0.0675,52.8490,2.6916,0.7285,-1.8108,0 +signal,2025-03-24,WFC,A,scratch,-0.1005,52.8521,3.2743,0.6345,-3.4762,0 +signal,2025-03-24,GS,A,scratch,0.0582,49.6390,3.3258,0.6546,-38.9648,0 +signal,2025-03-24,V,A,scratch,-0.0013,41.9677,2.0924,0.7118,-8.9603,0 +signal,2025-03-24,MA,A,scratch,-0.0811,41.9172,2.0324,0.8847,-16.3239,0 +signal,2025-03-24,LLY,A,scratch,-0.6381,39.7185,3.1306,0.8705,-33.3815,0 +signal,2025-03-24,CAT,A,scratch,-0.1195,61.2282,2.5076,0.7945,-1.4580,0 +signal,2025-03-24,WMT,A,scratch,-0.8621,31.5400,2.6966,0.6869,-5.9928,0 +signal,2025-03-24,COST,A,scratch,0.1213,28.5088,3.0628,0.8472,-68.3964,0 +signal,2025-03-24,QCOM,A,scratch,0.0483,57.9648,3.0775,0.8925,-3.3806,0 +signal,2025-03-24,PLTR,A,scratch,-0.1122,59.6893,6.7756,1.0605,-5.6879,0 +signal,2025-03-24,CRWD,A,scratch,0.2986,45.6745,6.0157,0.8491,-27.2293,0 +signal,2025-03-24,SNOW,A,scratch,0.0156,41.7913,5.0070,0.8393,-11.2489,0 +signal,2025-03-24,COIN,A,scratch,0.1419,46.3039,7.1805,1.0985,-21.4050,0 +signal,2025-03-24,NFLX,A,scratch,0.4864,49.9190,3.9723,0.7832,-3.6712,0 +signal,2025-03-24,CRM,A,scratch,0.3378,48.9732,3.0494,0.9672,-14.1954,0 +signal,2025-03-24,ADBE,A,scratch,0.6461,31.8399,3.9281,0.8863,-22.1404,0 +signal,2025-03-24,NOW,A,scratch,0.0824,41.6937,4.2097,0.7390,-11.5290,0 +signal,2025-03-24,MSTR,A,scratch,0.3034,63.0511,8.1641,1.2718,-1.4849,0 +signal,2025-03-24,SPY,A,scratch,0.0041,48.4789,1.8921,0.8623,-16.7037,0 +signal,2025-03-24,QQQ,A,scratch,0.1670,47.5548,2.4014,0.7844,-19.6545,0 +signal,2025-03-24,IWM,A,scratch,-0.2287,53.4997,2.1614,0.7902,-6.7550,0 +signal,2025-03-24,DIA,A,scratch,-0.0861,49.9272,1.5973,1.0210,-9.4502,0 +signal,2025-03-24,XLF,A,scratch,0.0949,51.7885,1.8801,0.8690,-1.2607,0 +signal,2025-03-24,XLK,A,scratch,0.1457,49.1189,2.5751,0.7848,-4.4386,0 +signal,2025-03-24,XLV,A,loss,-1.0000,45.4782,1.2228,0.9127,-0.6141,0 +signal,2025-03-24,ARKK,A,scratch,-0.0518,52.1426,4.8324,0.9666,-4.6149,0 +signal,2025-03-25,AAPL,A,scratch,-0.3118,38.5831,2.9050,0.6264,-12.9488,0 +signal,2025-03-25,MSFT,A,scratch,-0.5999,44.8758,2.1557,0.7146,-7.6038,0 +signal,2025-03-25,NVDA,A,loss,-1.0000,53.8374,4.4204,0.6342,-4.7786,0 +signal,2025-03-25,AMZN,A,scratch,-0.7385,47.1462,3.1251,0.7386,-8.0889,0 +signal,2025-03-25,GOOGL,A,scratch,-0.8296,46.8494,2.8339,0.7567,-5.6766,0 +signal,2025-03-25,META,A,scratch,-0.5496,42.2714,4.0857,0.8446,-34.8388,0 +signal,2025-03-25,TSLA,A,scratch,-0.5761,52.4158,6.5430,1.2088,-32.1277,0 +signal,2025-03-25,AVGO,A,loss,-1.0000,47.8799,4.8580,0.7693,-7.1282,0 +signal,2025-03-25,ORCL,A,loss,-1.0000,42.9365,4.0250,0.8029,-8.5338,0 +signal,2025-03-25,JPM,A,scratch,-0.2415,49.6189,2.6563,0.7682,-12.9040,0 +signal,2025-03-25,BAC,A,scratch,-0.5760,57.2263,2.5911,0.6433,-1.5126,0 +signal,2025-03-25,WFC,A,scratch,-0.3996,50.2445,3.1452,0.6182,-2.9896,0 +signal,2025-03-25,GS,A,scratch,-0.7868,47.4157,3.1505,0.7112,-33.9060,0 +signal,2025-03-25,V,A,scratch,-0.2610,42.3003,2.0814,0.5321,-8.6652,0 +signal,2025-03-25,MA,A,scratch,0.1690,40.4478,1.9680,0.7440,-15.7042,0 +signal,2025-03-25,LLY,A,scratch,-0.7143,32.2847,3.1612,0.7738,-35.1281,0 +signal,2025-03-25,CAT,A,scratch,-0.2914,53.7107,2.3176,0.6181,-1.6865,0 +signal,2025-03-25,HON,A,scratch,0.0905,55.2258,1.8022,0.8650,-0.6331,0 +signal,2025-03-25,WMT,A,scratch,0.0011,24.4768,2.8871,1.0742,-5.8312,0 +signal,2025-03-25,COST,A,scratch,-0.1729,26.6133,2.9516,0.6629,-65.7881,0 +signal,2025-03-25,QCOM,A,scratch,-0.2366,52.6500,2.8946,0.6326,-3.0051,0 +signal,2025-03-25,PLTR,A,scratch,-0.6492,55.4678,6.4445,0.7602,-3.8505,0 +signal,2025-03-25,CRWD,A,scratch,-0.6149,55.1312,5.3203,0.9517,-20.3730,0 +signal,2025-03-25,SNOW,A,scratch,-0.4430,37.9654,4.8985,0.8022,-9.9696,0 +signal,2025-03-25,COIN,A,scratch,-0.6480,42.4045,6.9092,0.9505,-19.8113,0 +signal,2025-03-25,NFLX,A,scratch,-0.6063,50.8566,3.8758,0.6740,-2.5506,0 +signal,2025-03-25,CRM,A,loss,-1.0000,47.4241,2.9664,0.6526,-12.2599,0 +signal,2025-03-25,ADBE,A,scratch,-0.3388,33.6897,3.8597,0.6139,-23.7799,0 +signal,2025-03-25,NOW,A,scratch,-0.5095,42.0269,4.1166,0.8099,-10.3864,0 +signal,2025-03-25,SPY,A,scratch,-0.6577,45.6100,1.7749,0.6071,-15.4251,0 +signal,2025-03-25,QQQ,A,scratch,-0.7222,45.5621,2.2551,0.6542,-17.7965,0 +signal,2025-03-25,IWM,A,scratch,-0.5495,48.8666,2.1102,0.6098,-5.9065,0 +signal,2025-03-25,DIA,A,scratch,-0.3378,45.3878,1.5177,1.6421,-8.8855,0 +signal,2025-03-25,XLF,A,scratch,-0.3398,51.7134,1.8045,0.5546,-1.0988,0 +signal,2025-03-25,XLK,A,scratch,-0.8088,46.5759,2.4100,0.7703,-4.0307,0 +signal,2025-03-25,XLV,A,scratch,-0.3635,31.4550,1.2666,0.9517,-0.9663,0 +signal,2025-03-25,ARKK,A,loss,-1.0000,48.7319,4.6889,0.7149,-3.9787,0 +signal,2025-03-26,AAPL,A,scratch,0.3724,37.2975,2.9293,0.6595,-12.5623,0 +signal,2025-03-26,MSFT,A,scratch,0.0446,44.0591,2.1344,0.7577,-6.0297,0 +signal,2025-03-26,NVDA,A,scratch,0.0109,53.5948,4.7462,1.1244,-3.2274,0 +signal,2025-03-26,AMZN,A,scratch,0.0700,50.4960,3.0549,0.7990,-6.5582,0 +signal,2025-03-26,GOOGL,A,scratch,-0.4923,41.6914,2.9894,0.9032,-5.0245,0 +signal,2025-03-26,META,A,scratch,0.0189,45.3411,4.0454,0.7077,-29.7028,0 +signal,2025-03-26,TSLA,A,scratch,0.0312,52.2956,6.9966,1.2239,-24.8128,0 +signal,2025-03-26,AVGO,A,scratch,-0.6460,49.8803,4.9706,1.0040,-5.6653,0 +signal,2025-03-26,ORCL,A,scratch,-0.0171,46.8296,3.9764,1.2706,-7.3855,0 +signal,2025-03-26,JPM,A,scratch,-0.2270,54.7174,2.5780,1.0864,-10.2242,0 +signal,2025-03-26,BAC,A,scratch,-0.2448,60.4938,2.5622,0.7831,-1.1208,0 +signal,2025-03-26,WFC,A,scratch,-0.5626,52.6248,3.1519,0.7428,-2.1509,0 +signal,2025-03-26,GS,A,scratch,-0.3500,52.5086,3.1317,0.7703,-26.6047,0 +signal,2025-03-26,V,A,scratch,0.8766,50.0226,1.9199,0.8387,-7.9575,0 +signal,2025-03-26,MA,A,scratch,0.8240,49.4160,1.8538,0.9374,-13.9569,0 +signal,2025-03-26,LLY,A,scratch,-0.0500,31.0573,3.1972,0.7522,-34.2073,0 +signal,2025-03-26,JNJ,A,scratch,0.3118,34.9890,1.4757,0.9174,-0.6188,0 +signal,2025-03-26,CAT,A,scratch,-0.2347,50.0915,2.3088,0.6300,-1.5324,0 +signal,2025-03-26,HON,A,scratch,0.2627,53.9948,1.8340,1.1543,-0.8722,0 +signal,2025-03-26,WMT,A,scratch,0.3525,27.6434,2.7864,1.0731,-5.3345,0 +signal,2025-03-26,COST,A,scratch,0.3391,28.9934,2.8554,0.6912,-61.3196,0 +signal,2025-03-26,QCOM,A,scratch,-0.0591,53.8361,2.9069,0.9655,-2.1344,0 +signal,2025-03-26,PLTR,A,scratch,-0.1605,61.1932,6.4574,0.8215,-1.2817,0 +signal,2025-03-26,CRWD,A,scratch,-0.1144,56.3676,5.2968,0.7636,-11.9316,0 +signal,2025-03-26,SNOW,A,scratch,-0.1252,54.1746,4.2602,0.8782,-7.6863,0 +signal,2025-03-26,COIN,A,scratch,-0.3152,41.7090,7.2795,0.8850,-15.8662,0 +signal,2025-03-26,NFLX,A,scratch,0.0669,60.2598,3.5335,0.6684,-1.4335,0 +signal,2025-03-26,CRM,A,scratch,-0.3366,46.2194,2.9505,0.7981,-9.7407,0 +signal,2025-03-26,ADBE,A,scratch,-0.0894,33.8358,3.8532,0.5973,-24.3357,0 +signal,2025-03-26,NOW,A,scratch,-0.2252,45.4747,3.9715,0.7137,-8.2518,0 +signal,2025-03-26,SPY,A,scratch,-0.0215,47.5205,1.7486,0.8444,-13.1076,0 +signal,2025-03-26,QQQ,A,scratch,-0.0827,47.9148,2.2211,0.8980,-14.7106,0 +signal,2025-03-26,IWM,A,scratch,-0.1751,50.4713,2.1169,0.7036,-4.6733,0 +signal,2025-03-26,DIA,A,scratch,-0.1300,48.2395,1.4994,1.0250,-7.6562,0 +signal,2025-03-26,XLF,A,scratch,-0.0227,57.8397,1.7630,0.9292,-0.8378,0 +signal,2025-03-26,XLK,A,scratch,-0.1079,47.8793,2.4154,0.8373,-3.3029,0 +signal,2025-03-26,XLV,A,scratch,0.2305,31.1406,1.2629,1.2524,-1.2190,0 +signal,2025-03-26,ARKK,A,scratch,-0.1908,48.9091,4.9126,1.1798,-3.0920,0 +signal,2025-03-27,AAPL,A,scratch,-0.6081,35.6144,2.8294,0.7444,-11.5030,0 +signal,2025-03-27,MSFT,A,loss,-1.0000,47.5303,2.0120,0.6686,-4.2552,0 +signal,2025-03-27,NVDA,A,scratch,-0.3509,48.5868,4.7089,0.9298,-1.9357,0 +signal,2025-03-27,AMZN,A,loss,-1.0000,52.5042,2.8659,0.6877,-5.1888,0 +signal,2025-03-27,GOOGL,A,loss,-1.0000,37.1403,2.9850,0.7836,-4.2887,0 +signal,2025-03-27,META,A,loss,-1.0000,43.8630,3.8643,0.6063,-26.0717,0 +signal,2025-03-27,TSLA,A,scratch,-0.6187,52.7846,7.0872,1.2477,-17.9042,0 +signal,2025-03-27,AVGO,A,scratch,-0.3389,32.8403,4.8811,1.0389,-4.9913,0 +signal,2025-03-27,ORCL,A,scratch,-0.5404,40.0888,3.7816,0.9248,-5.8776,0 +signal,2025-03-27,JPM,A,scratch,-0.6681,56.3149,2.5089,0.7348,-7.4453,0 +signal,2025-03-27,BAC,A,loss,-1.0000,58.6826,2.4856,0.6904,-0.7422,0 +signal,2025-03-27,WFC,A,loss,-1.0000,54.0434,2.8876,0.7522,-1.4238,0 +signal,2025-03-27,GS,A,loss,-1.0000,49.7150,3.1916,0.8468,-20.1128,0 +signal,2025-03-27,V,A,loss,-1.0000,54.6535,1.8942,0.9923,-6.2743,0 +signal,2025-03-27,MA,A,loss,-1.0000,57.7519,1.8246,0.9958,-10.8890,0 +signal,2025-03-27,LLY,A,scratch,0.0996,37.3194,2.8703,0.6523,-32.6611,0 +signal,2025-03-27,JNJ,A,scratch,0.0375,37.5000,1.4187,0.8419,-1.0478,0 +signal,2025-03-27,CAT,A,loss,-1.0000,38.3376,2.1664,0.5691,-1.0446,0 +signal,2025-03-27,HON,A,loss,-1.0000,49.1694,1.7706,0.7871,-0.5558,0 +signal,2025-03-27,WMT,A,scratch,-0.1359,33.6202,2.5600,0.7022,-4.7788,0 +signal,2025-03-27,COST,A,scratch,-0.3717,42.7903,2.3034,0.7065,-55.8701,0 +signal,2025-03-27,QCOM,A,loss,-1.0000,43.7186,2.7745,0.9846,-1.0651,0 +signal,2025-03-27,CRWD,A,scratch,-0.4795,59.3623,5.0062,0.6469,-5.6495,0 +signal,2025-03-27,SNOW,A,scratch,-0.5857,47.7149,4.0298,0.7205,-5.9586,0 +signal,2025-03-27,COIN,A,scratch,-0.8852,38.3617,7.1932,0.7117,-13.4296,0 +signal,2025-03-27,CRM,A,scratch,-0.8850,46.2055,2.7745,0.6501,-7.8804,0 +signal,2025-03-27,ADBE,A,scratch,-0.5483,31.2935,3.8234,0.5975,-25.1215,0 +signal,2025-03-27,NOW,A,scratch,-0.7086,46.3044,3.8551,0.8038,-6.7033,0 +signal,2025-03-27,SPY,A,loss,-1.0000,44.5687,1.6802,0.7243,-10.4141,0 +signal,2025-03-27,QQQ,A,loss,-1.0000,44.3979,2.1386,0.8985,-11.6487,0 +signal,2025-03-27,IWM,A,loss,-1.0000,47.9819,2.0296,0.8955,-3.5124,0 +signal,2025-03-27,DIA,A,loss,-1.0000,44.2623,1.4413,0.7183,-6.0602,0 +signal,2025-03-27,XLF,A,loss,-1.0000,59.4982,1.6996,0.7880,-0.5463,0 +signal,2025-03-27,XLK,A,scratch,-0.8326,42.1171,2.3241,0.7456,-2.5835,0 +signal,2025-03-27,XLV,A,scratch,-0.2036,32.3793,1.2180,0.9191,-1.2548,0 +signal,2025-03-27,ARKK,A,scratch,-0.7246,46.3004,4.7877,0.8243,-2.3019,0 +signal,2025-03-28,AAPL,A,scratch,0.8920,39.8646,2.6221,0.8329,-10.3521,0 +signal,2025-03-28,MSFT,A,scratch,0.3671,48.7384,2.0286,1.0421,-3.1919,0 +signal,2025-03-28,NVDA,A,scratch,0.6732,53.3104,4.5611,0.9195,-1.2708,0 +signal,2025-03-28,AMZN,A,scratch,0.3558,48.0243,3.0344,1.2764,-4.5429,0 +signal,2025-03-28,GOOGL,A,scratch,0.3193,37.2062,3.0658,1.4774,-4.1910,0 +signal,2025-03-28,META,A,scratch,0.5781,44.2941,3.9120,0.9925,-25.0978,0 +signal,2025-03-28,TSLA,A,scratch,0.5946,63.1948,6.6092,0.9333,-13.1217,0 +signal,2025-03-28,AVGO,A,scratch,0.3809,37.0720,4.6387,0.9679,-4.8676,0 +signal,2025-03-28,ORCL,A,scratch,0.2152,41.3650,3.8277,1.2794,-5.3614,0 +signal,2025-03-28,JPM,A,scratch,1.0119,62.8227,2.4110,1.0969,-5.2783,0 +signal,2025-03-28,WFC,A,scratch,1.0100,65.6026,2.6565,0.9907,-0.9718,0 +signal,2025-03-28,GS,A,scratch,0.7460,54.8006,3.1036,1.1193,-15.6822,0 +signal,2025-03-28,V,A,scratch,1.6417,51.3186,1.9815,0.8012,-5.1463,0 +signal,2025-03-28,MA,A,scratch,1.5612,52.2671,1.9078,0.9029,-8.6862,0 +signal,2025-03-28,LLY,A,scratch,0.7988,47.5822,2.5942,0.6714,-30.6604,0 +signal,2025-03-28,JNJ,A,scratch,0.6503,35.5540,1.3438,0.7225,-1.1312,0 +signal,2025-03-28,CAT,A,scratch,0.5614,34.9845,2.2445,0.7543,-0.9995,0 +signal,2025-03-28,WMT,A,scratch,1.5862,41.1997,2.2406,0.6775,-4.3191,0 +signal,2025-03-28,COST,A,win,2.0000,48.4819,2.1144,1.0094,-51.6101,0 +signal,2025-03-28,CRWD,A,scratch,0.4028,64.9501,4.8276,0.8579,-1.7474,0 +signal,2025-03-28,SNOW,A,scratch,0.0478,54.0795,4.0209,1.2499,-4.7832,0 +signal,2025-03-28,COIN,A,scratch,0.2454,47.3621,6.7720,1.3068,-11.7337,0 +signal,2025-03-28,CRM,A,scratch,0.5142,47.7389,2.7612,0.8915,-7.2341,0 +signal,2025-03-28,ADBE,A,scratch,0.2358,32.1705,3.8526,0.8830,-26.8760,0 +signal,2025-03-28,NOW,A,scratch,0.5013,52.5525,3.6910,0.9601,-6.1503,0 +signal,2025-03-28,SPY,A,scratch,1.0688,46.8241,1.6077,1.2123,-8.5770,0 +signal,2025-03-28,QQQ,A,scratch,0.7290,47.7545,2.0508,1.2353,-9.6872,0 +signal,2025-03-28,IWM,A,scratch,0.4984,49.5028,2.0016,1.0247,-2.6508,0 +signal,2025-03-28,DIA,A,scratch,1.3165,45.6914,1.3996,1.1262,-4.8914,0 +signal,2025-03-28,XLK,A,scratch,0.8249,46.4507,2.1870,1.2007,-2.1307,0 +signal,2025-03-28,XLV,A,scratch,1.3436,35.7723,1.1338,0.9186,-1.1576,0 +signal,2025-03-28,ARKK,A,scratch,0.3507,52.0937,4.5698,0.9551,-1.7901,0 +signal,2025-03-31,AAPL,A,scratch,0.5947,51.4381,2.5516,1.3184,-8.4138,0 +signal,2025-03-31,MSFT,A,scratch,0.9513,45.5630,2.0940,1.5972,-2.2113,0 +signal,2025-03-31,NVDA,A,scratch,0.3218,49.5267,4.6048,1.1762,-0.8688,0 +signal,2025-03-31,AMZN,A,scratch,0.7261,43.1892,3.1314,1.4851,-3.8331,0 +signal,2025-03-31,GOOGL,A,scratch,0.7328,39.2152,3.0365,1.5475,-3.9054,0 +signal,2025-03-31,META,A,scratch,0.6652,41.7957,3.9617,1.1543,-22.1651,0 +signal,2025-03-31,TSLA,A,scratch,0.2596,59.3496,6.7253,0.9936,-8.5571,0 +signal,2025-03-31,AVGO,A,scratch,0.2782,29.5266,4.5716,1.1046,-4.8914,0 +signal,2025-03-31,ORCL,A,scratch,0.4398,44.8357,3.5002,1.4313,-4.9387,0 +signal,2025-03-31,JPM,A,scratch,0.1673,69.7942,2.4413,1.2015,-2.8740,0 +signal,2025-03-31,GS,A,scratch,0.2998,56.0752,3.1250,1.0007,-10.8418,0 +signal,2025-03-31,V,A,loss,-1.0000,68.2397,2.0500,1.3305,-3.3947,0 +signal,2025-03-31,MA,A,scratch,0.1506,65.2542,1.9417,1.4997,-5.9676,0 +signal,2025-03-31,LLY,A,scratch,-0.6037,50.6266,2.7384,1.1380,-26.8014,0 +signal,2025-03-31,JNJ,A,loss,-1.0000,49.9291,1.3382,1.4592,-1.0298,0 +signal,2025-03-31,ABBV,A,loss,-1.0000,42.2771,2.1986,1.3904,-0.5398,0 +signal,2025-03-31,CAT,A,scratch,0.4709,39.2449,2.2685,1.0429,-0.8981,0 +signal,2025-03-31,WMT,A,scratch,0.6304,51.0040,2.3050,1.3618,-3.7761,0 +signal,2025-03-31,COST,A,scratch,0.4998,54.5331,2.5025,1.4325,-43.5807,0 +signal,2025-03-31,SNOW,A,scratch,0.1887,45.2562,4.1062,1.5518,-3.8687,0 +signal,2025-03-31,COIN,A,scratch,0.1462,39.1527,6.5880,1.0054,-9.7431,0 +signal,2025-03-31,CRM,A,scratch,0.1684,43.0201,2.8397,1.2882,-5.9219,0 +signal,2025-03-31,ADBE,A,scratch,0.1345,31.9948,3.8878,0.9194,-24.0637,0 +signal,2025-03-31,NOW,A,scratch,0.4496,47.5472,3.6716,1.5191,-5.3139,0 +signal,2025-03-31,SPY,A,scratch,0.3772,52.2671,1.6205,1.4955,-6.3532,0 +signal,2025-03-31,QQQ,A,scratch,0.5506,48.3910,2.0620,1.3710,-7.4404,0 +signal,2025-03-31,IWM,A,scratch,0.1189,48.0978,2.0277,1.2150,-1.8307,0 +signal,2025-03-31,DIA,A,scratch,0.1829,55.7857,1.4310,1.2472,-3.4176,0 +signal,2025-03-31,XLK,A,scratch,0.5041,47.5806,2.2067,1.5303,-1.6339,0 +signal,2025-03-31,XLV,A,loss,-1.0000,49.7717,1.1486,1.1605,-0.9598,0 +signal,2025-03-31,ARKK,A,scratch,0.0481,48.5372,4.8080,1.0101,-1.2772,0 +signal,2025-04-01,AAPL,A,scratch,0.4612,57.3841,2.4735,0.7442,-6.6859,0 +signal,2025-04-01,MSFT,A,scratch,0.5110,49.1148,2.1194,0.8930,-1.9033,0 +signal,2025-04-01,NVDA,A,scratch,0.6809,41.9983,4.2539,0.9025,-1.0546,0 +signal,2025-04-01,AMZN,A,scratch,1.4199,42.7083,3.1189,0.9625,-3.5248,0 +signal,2025-04-01,GOOGL,A,scratch,0.3984,38.3093,3.0064,0.8983,-3.7540,0 +signal,2025-04-01,META,A,scratch,0.4072,40.3928,3.8025,0.7312,-20.8062,0 +signal,2025-04-01,TSLA,A,scratch,1.7211,57.0421,6.4133,1.0587,-4.6297,0 +signal,2025-04-01,AVGO,A,scratch,0.8277,25.4160,4.3471,0.6431,-5.6273,0 +signal,2025-04-01,ORCL,A,scratch,1.3061,38.1394,3.2685,0.8774,-4.4718,0 +signal,2025-04-01,JPM,A,scratch,0.7217,69.1169,2.3918,0.7261,-1.2590,0 +signal,2025-04-01,GS,A,scratch,1.3667,55.3004,3.1428,0.7868,-7.2670,0 +signal,2025-04-01,V,A,scratch,0.3926,62.5956,2.0916,1.0033,-2.0472,0 +signal,2025-04-01,MA,A,scratch,0.4371,66.4871,1.8583,0.8492,-3.8249,0 +signal,2025-04-01,LLY,A,scratch,1.0068,44.9943,2.8754,0.8927,-24.5593,0 +signal,2025-04-01,JNJ,A,scratch,0.4575,29.7297,1.8714,2.2960,-1.4230,0 +signal,2025-04-01,ABBV,A,loss,-1.0000,39.6865,2.3021,0.9513,-1.0824,0 +signal,2025-04-01,CAT,A,scratch,1.1591,41.6887,2.2386,0.7563,-1.3328,0 +signal,2025-04-01,WMT,A,scratch,0.8410,61.1830,2.0786,0.9748,-3.2999,0 +signal,2025-04-01,COST,A,scratch,0.5996,57.8569,2.4638,0.9489,-36.2510,0 +signal,2025-04-01,SNOW,A,scratch,1.3512,46.4914,3.9804,0.8890,-3.5938,0 +signal,2025-04-01,COIN,A,scratch,1.1717,40.6417,6.1761,0.7274,-8.4387,0 +signal,2025-04-01,CRM,A,scratch,0.7644,37.2879,2.7178,0.7982,-5.2224,0 +signal,2025-04-01,ADBE,A,scratch,0.5086,29.4205,3.8581,0.9026,-22.6708,0 +signal,2025-04-01,NOW,A,scratch,1.0737,43.1526,3.4204,0.7946,-4.9676,0 +signal,2025-04-01,SPY,A,scratch,1.0445,51.3970,1.6139,0.8723,-5.1127,0 +signal,2025-04-01,QQQ,A,scratch,1.0439,47.4186,2.0418,1.0589,-6.2062,0 +signal,2025-04-01,IWM,A,scratch,1.4541,47.5755,2.0407,0.9700,-1.4693,0 +signal,2025-04-01,DIA,A,scratch,0.9431,56.4207,1.4196,0.9743,-2.4904,0 +signal,2025-04-01,XLK,A,scratch,1.0094,45.1332,2.1588,1.0428,-1.4295,0 +signal,2025-04-01,XLV,A,scratch,0.8558,44.8190,1.2283,1.3377,-0.9277,0 +signal,2025-04-01,ARKK,A,scratch,1.1228,45.3944,4.7537,0.9017,-0.9592,0 +signal,2025-04-02,AAPL,A,scratch,-0.5001,70.0423,2.3258,0.7627,-4.9713,0 +signal,2025-04-02,MSFT,A,scratch,-0.2198,52.9797,2.1307,0.7402,-1.8438,0 +signal,2025-04-02,NVDA,A,scratch,-0.3868,42.6370,4.3225,0.9139,-1.1903,0 +signal,2025-04-02,AMZN,A,loss,-1.0000,52.3597,3.1893,1.2117,-2.8565,0 +signal,2025-04-02,GOOGL,A,scratch,-0.0943,42.5945,2.9483,0.7538,-3.6512,0 +signal,2025-04-02,META,A,scratch,-0.7404,47.7302,3.6363,0.7995,-19.7241,0 +signal,2025-04-02,AVGO,A,scratch,-0.9500,31.8173,4.3017,0.6510,-6.3237,0 +signal,2025-04-02,ORCL,A,scratch,-0.4444,47.6575,3.3089,1.0245,-4.2787,0 +signal,2025-04-02,GS,A,scratch,-0.8534,65.4482,3.1899,1.0872,-4.2944,0 +signal,2025-04-02,V,A,scratch,0.8028,68.0106,2.0226,0.7622,-0.8440,0 +signal,2025-04-02,MA,A,scratch,0.2099,70.0480,1.8238,0.9312,-1.9021,0 +signal,2025-04-02,LLY,A,loss,-1.0000,55.2143,2.8152,0.8293,-21.8897,0 +signal,2025-04-02,JNJ,A,scratch,0.3484,35.1267,1.8763,0.9779,-1.6337,0 +signal,2025-04-02,ABBV,A,loss,-1.0000,38.8966,2.4451,1.0720,-1.8961,0 +signal,2025-04-02,CAT,A,loss,-1.0000,51.5084,2.2383,0.6937,-1.7017,0 +signal,2025-04-02,WMT,A,scratch,0.5330,65.9781,2.0929,0.8758,-2.8033,0 +signal,2025-04-02,COST,A,win,2.0000,75.1418,2.2980,0.8065,-28.7279,0 +signal,2025-04-02,SNOW,A,loss,-1.0000,54.8387,4.0743,1.4964,-3.4047,0 +signal,2025-04-02,COIN,A,scratch,0.2173,53.1693,5.8580,1.0874,-7.8033,0 +signal,2025-04-02,CRM,A,scratch,-0.7564,49.7781,2.5216,0.9344,-4.6692,0 +signal,2025-04-02,ADBE,A,scratch,-0.4427,55.1950,2.8577,0.6950,-21.5842,0 +signal,2025-04-02,NOW,A,scratch,-0.3392,52.9331,3.3281,0.8347,-4.5268,0 +signal,2025-04-02,SPY,A,scratch,-0.9504,59.1917,1.6440,1.1962,-4.1888,0 +signal,2025-04-02,QQQ,A,scratch,-0.6198,55.0972,2.0751,1.2532,-5.3282,0 +signal,2025-04-02,IWM,A,scratch,-0.8747,56.9217,2.0710,1.3377,-1.2114,0 +signal,2025-04-02,DIA,A,loss,-1.0000,66.0840,1.4203,0.9213,-1.7131,0 +signal,2025-04-02,XLK,A,loss,-1.0000,52.6390,2.1964,1.0171,-1.3104,0 +signal,2025-04-02,XLV,A,scratch,-0.3663,51.9028,1.2514,0.8605,-0.9570,0 +signal,2025-04-02,ARKK,A,scratch,-0.2001,55.0966,4.7104,1.3954,-0.7649,0 +signal,2025-04-03,AAPL,A,loss,-1.0000,40.1605,3.2050,1.9686,-4.3334,0 +signal,2025-04-03,MSFT,A,scratch,-0.5426,36.1534,2.2077,1.3180,-1.6874,0 +signal,2025-04-03,NVDA,A,loss,-1.0000,23.5560,4.8653,1.3530,-1.1923,0 +signal,2025-04-03,AMZN,A,scratch,0.5598,33.2877,4.0777,1.9125,-2.6751,0 +signal,2025-04-03,GOOGL,A,scratch,-0.5157,32.5041,3.1956,1.3359,-3.6338,0 +signal,2025-04-03,META,A,scratch,-0.0879,29.2586,4.4699,1.9437,-18.4878,0 +signal,2025-04-03,AVGO,A,loss,-1.0000,18.9565,5.3749,1.4179,-6.9454,0 +signal,2025-04-03,ORCL,A,loss,-1.0000,36.7518,3.8293,1.1973,-3.9416,0 +signal,2025-04-03,GS,A,loss,-1.0000,40.5214,3.9995,1.9812,-3.5758,0 +signal,2025-04-03,MA,A,loss,-1.0000,51.8718,2.0405,1.0433,-0.6905,0 +signal,2025-04-03,LLY,A,loss,-1.0000,43.0785,3.0686,0.8732,-19.8316,0 +signal,2025-04-03,JNJ,A,loss,-1.0000,45.0050,1.9687,1.1864,-1.8774,0 +signal,2025-04-03,ABBV,A,loss,-1.0000,34.1570,2.6625,0.8613,-2.8609,0 +signal,2025-04-03,CAT,A,scratch,0.3606,24.8366,2.9400,1.7149,-2.8647,0 +signal,2025-04-03,WMT,A,loss,-1.0000,55.2733,2.3403,1.3979,-2.3203,0 +signal,2025-04-03,COST,A,loss,-1.0000,73.0882,2.4997,1.3745,-20.4797,0 +signal,2025-04-03,MU,A,loss,-1.0000,18.3082,6.3655,1.6216,-1.2051,0 +signal,2025-04-03,SNOW,A,loss,-1.0000,33.7543,4.9475,1.7619,-3.5986,0 +signal,2025-04-03,COIN,A,loss,-1.0000,43.3333,6.6547,1.2200,-7.0453,0 +signal,2025-04-03,CRM,A,loss,-1.0000,27.4996,2.9329,1.4516,-4.6237,0 +signal,2025-04-03,ADBE,A,scratch,-0.9224,32.3895,3.0199,1.2541,-20.7385,0 +signal,2025-04-03,NOW,A,loss,-1.0000,34.6460,3.8136,1.1001,-4.1675,0 +signal,2025-04-03,SPY,A,loss,-1.0000,35.1124,1.9343,1.8037,-3.9908,0 +signal,2025-04-03,QQQ,A,loss,-1.0000,34.0273,2.4111,1.6317,-4.8605,0 +signal,2025-04-03,IWM,A,loss,-1.0000,33.9164,2.5329,1.9628,-1.3403,0 +signal,2025-04-03,DIA,A,loss,-1.0000,40.1401,1.6538,2.4190,-1.5356,0 +signal,2025-04-03,XLK,A,loss,-1.0000,28.4695,2.6485,1.8763,-1.3275,0 +signal,2025-04-03,XLV,A,loss,-1.0000,42.7536,1.2816,1.4228,-1.0858,0 +signal,2025-04-03,ARKK,A,loss,-1.0000,40.1833,5.4857,1.3545,-0.5887,0 +signal,2025-04-04,AAPL,A,win,2.0000,30.7773,3.8588,2.2600,-4.6902,0 +signal,2025-04-04,MSFT,A,win,2.0000,29.0627,2.4473,2.0619,-2.7618,0 +signal,2025-04-04,NVDA,A,win,2.0000,20.6198,5.6175,1.9218,-2.1326,0 +signal,2025-04-04,AMZN,A,win,2.0000,30.5686,4.5773,2.1886,-3.2685,0 +signal,2025-04-04,GOOGL,A,win,2.0000,29.7420,3.4581,1.6532,-4.2772,0 +signal,2025-04-04,META,A,win,2.0000,25.8452,5.0239,2.0046,-19.1944,0 +signal,2025-04-04,AVGO,A,scratch,1.1221,17.2353,5.9329,2.1139,-9.0710,0 +signal,2025-04-04,ORCL,A,win,2.0000,24.0838,4.3084,1.2710,-4.5531,0 +signal,2025-04-04,GS,A,scratch,0.8526,28.7732,4.8597,2.6353,-5.5101,0 +signal,2025-04-04,V,A,win,2.0000,36.0110,2.9182,1.7880,-0.6162,0 +signal,2025-04-04,MA,A,loss,-1.0000,31.5084,2.6517,1.8474,-1.6640,0 +signal,2025-04-04,LLY,A,scratch,1.0053,29.9458,3.6562,1.7682,-21.6438,0 +signal,2025-04-04,JNJ,A,loss,-1.0000,36.8421,2.2919,1.4925,-2.2865,0 +signal,2025-04-04,ABBV,A,scratch,0.9364,18.7031,3.2341,1.5887,-4.2738,0 +signal,2025-04-04,PFE,A,scratch,0.8836,17.6471,2.4815,1.5933,-0.5347,0 +signal,2025-04-04,CAT,A,scratch,0.4041,16.7317,3.5890,2.6242,-5.0794,0 +signal,2025-04-04,WMT,A,win,2.0000,39.3622,2.6033,1.4745,-2.0588,0 +signal,2025-04-04,COST,A,scratch,0.7976,49.9628,2.8525,2.1307,-15.3965,0 +signal,2025-04-04,QCOM,A,win,2.0000,16.0694,4.4283,2.2070,-1.7660,0 +signal,2025-04-04,MU,A,scratch,0.8565,10.8505,8.0644,1.9218,-3.2744,0 +signal,2025-04-04,SNOW,A,win,2.0000,28.0773,5.8819,1.6495,-4.0578,0 +signal,2025-04-04,COIN,A,scratch,1.0135,35.3662,7.5726,1.7031,-7.6394,0 +signal,2025-04-04,CRM,A,win,2.0000,20.0808,3.3777,1.5903,-5.7605,0 +signal,2025-04-04,ADBE,A,win,2.0000,22.5690,3.2926,1.4411,-20.5842,0 +signal,2025-04-04,NOW,A,win,2.0000,28.3289,4.4365,1.5288,-4.6755,0 +signal,2025-04-04,SPY,A,win,2.0000,23.0461,2.3978,2.6176,-6.0769,0 +signal,2025-04-04,QQQ,A,win,2.0000,24.0187,2.9079,2.3110,-6.7276,0 +signal,2025-04-04,IWM,A,win,2.0000,24.2244,3.0280,2.5609,-2.2386,0 +signal,2025-04-04,DIA,A,win,2.0000,24.1340,2.0581,2.3464,-2.7460,0 +signal,2025-04-04,XLK,A,win,2.0000,19.8468,3.1925,2.6608,-1.9098,0 +signal,2025-04-04,XLV,A,win,2.0000,18.8279,1.6468,2.3464,-1.5965,0 +signal,2025-04-04,ARKK,A,win,2.0000,32.6125,6.4216,1.3345,-0.7780,0 +signal,2025-04-07,AAPL,A,loss,-1.0000,28.3876,4.6307,2.3833,-5.0879,0 +signal,2025-04-07,MSFT,A,loss,-1.0000,30.4778,2.8323,1.8810,-3.6718,0 +signal,2025-04-07,NVDA,A,loss,-1.0000,28.8968,6.1677,1.9385,-2.8242,0 +signal,2025-04-07,AMZN,A,loss,-1.0000,36.4923,5.1047,1.7342,-3.4855,0 +signal,2025-04-07,GOOGL,A,loss,-1.0000,34.0586,3.6622,1.8176,-4.7097,0 +signal,2025-04-07,META,A,loss,-1.0000,33.1636,5.2886,1.7156,-19.1627,0 +signal,2025-04-07,AVGO,A,loss,-1.0000,27.1597,6.3134,1.8154,-10.3624,0 +signal,2025-04-07,ORCL,A,loss,-1.0000,25.8819,4.9005,1.5039,-5.1870,0 +signal,2025-04-07,BAC,A,loss,-1.0000,27.3676,4.4728,2.4259,-0.4644,0 +signal,2025-04-07,WFC,A,loss,-1.0000,29.9011,4.6451,2.3341,-0.6071,0 +signal,2025-04-07,GS,A,loss,-1.0000,27.8283,5.5825,1.8034,-7.5776,0 +signal,2025-04-07,V,A,loss,-1.0000,35.4504,3.3759,1.5143,-0.9431,0 +signal,2025-04-07,MA,A,loss,-1.0000,30.8464,3.1093,1.6506,-2.4104,0 +signal,2025-04-07,LLY,A,loss,-1.0000,28.3396,4.1956,1.8931,-23.9740,0 +signal,2025-04-07,JNJ,A,loss,-1.0000,31.9183,2.5129,1.4912,-2.7660,0 +signal,2025-04-07,ABBV,A,loss,-1.0000,18.7929,3.5862,1.3949,-5.5267,0 +signal,2025-04-07,PFE,A,loss,-1.0000,11.9835,2.8534,1.5648,-0.6852,0 +signal,2025-04-07,CAT,A,loss,-1.0000,16.3159,4.1958,2.3677,-7.3046,0 +signal,2025-04-07,HON,A,loss,-1.0000,25.8666,2.9926,1.8644,-0.9302,0 +signal,2025-04-07,WMT,A,loss,-1.0000,45.3291,2.9473,1.3942,-1.6554,0 +signal,2025-04-07,COST,A,loss,-1.0000,53.0642,3.2357,1.7348,-8.9326,0 +signal,2025-04-07,QCOM,A,loss,-1.0000,20.8214,5.0444,1.8289,-3.0628,0 +signal,2025-04-07,MU,A,loss,-1.0000,17.4888,8.4592,1.8000,-5.1887,0 +signal,2025-04-07,SNOW,A,scratch,-0.5116,29.7076,6.4668,1.5845,-4.4654,0 +signal,2025-04-07,COIN,A,loss,-1.0000,37.1055,8.3949,1.4837,-8.1538,0 +signal,2025-04-07,CRM,A,loss,-1.0000,24.7143,3.8606,1.8067,-6.5991,0 +signal,2025-04-07,ADBE,A,loss,-1.0000,22.4709,3.6163,1.7810,-20.8962,0 +signal,2025-04-07,NOW,A,loss,-1.0000,33.1695,4.9105,1.4213,-4.6582,0 +signal,2025-04-07,SPY,A,loss,-1.0000,24.1465,2.8734,2.4901,-7.7156,0 +signal,2025-04-07,QQQ,A,loss,-1.0000,26.5560,3.4132,2.5496,-8.1092,0 +signal,2025-04-07,IWM,A,loss,-1.0000,24.5372,3.6691,2.2356,-3.0144,0 +signal,2025-04-07,DIA,A,loss,-1.0000,23.8021,2.4836,2.6956,-3.8637,0 +signal,2025-04-07,XLK,A,loss,-1.0000,22.7437,3.7692,2.7268,-2.3475,0 +signal,2025-04-07,XLV,A,loss,-1.0000,17.7360,2.0121,2.6173,-2.0854,0 +signal,2025-04-07,ARKK,A,loss,-1.0000,36.2799,7.0391,1.6091,-0.9092,0 +signal,2025-04-08,AAPL,A,win,2.0000,22.8092,5.4974,1.5910,-6.3853,0 +signal,2025-04-08,MSFT,A,win,2.0000,24.3047,3.2060,1.2447,-5.4251,0 +signal,2025-04-08,NVDA,A,win,2.0000,24.3720,6.7260,1.3760,-3.9245,0 +signal,2025-04-08,AMZN,A,win,2.0000,31.3995,5.7998,1.2768,-4.2931,0 +signal,2025-04-08,GOOGL,A,win,2.0000,27.4182,3.9120,1.1586,-5.4592,0 +signal,2025-04-08,META,A,win,2.0000,31.6370,5.7267,1.2400,-20.7512,0 +signal,2025-04-08,AVGO,A,win,2.0000,21.9892,6.4804,1.4265,-12.1262,0 +signal,2025-04-08,ORCL,A,win,2.0000,19.5335,5.3878,0.8987,-6.0547,0 +signal,2025-04-08,AMD,A,win,2.0000,20.2042,7.8214,1.6049,-0.9374,0 +signal,2025-04-08,BAC,A,win,2.0000,23.2089,4.8693,1.2765,-0.6794,0 +signal,2025-04-08,WFC,A,win,2.0000,24.1780,4.8532,1.4049,-0.9021,0 +signal,2025-04-08,GS,A,win,2.0000,25.2652,5.9420,1.1280,-10.6528,0 +signal,2025-04-08,V,A,win,2.0000,29.2378,3.7868,1.1132,-1.1660,0 +signal,2025-04-08,MA,A,win,2.0000,25.8533,3.5306,0.9400,-3.4040,0 +signal,2025-04-08,LLY,A,scratch,1.5674,24.3624,4.4525,1.1898,-25.4254,0 +signal,2025-04-08,JNJ,A,win,2.0000,32.4696,2.6871,0.9551,-3.2372,0 +signal,2025-04-08,ABBV,A,scratch,1.5857,15.5036,4.3104,1.3514,-7.0110,0 +signal,2025-04-08,PFE,A,win,2.0000,10.4882,3.3261,1.2591,-0.8856,0 +signal,2025-04-08,CAT,A,win,2.0000,13.3749,4.7636,1.3721,-10.2233,0 +signal,2025-04-08,HON,A,win,2.0000,24.0387,3.3230,1.3042,-2.0142,0 +signal,2025-04-08,WMT,A,win,2.0000,38.7289,3.4348,1.2676,-1.3969,0 +signal,2025-04-08,COST,A,scratch,1.8124,51.4771,3.4635,1.2400,-3.6636,0 +signal,2025-04-08,QCOM,A,win,2.0000,15.4463,5.7133,1.3722,-4.6289,0 +signal,2025-04-08,MU,A,scratch,1.8501,16.0469,9.5155,1.3726,-6.6588,0 +signal,2025-04-08,SNOW,A,win,2.0000,30.7560,6.6091,1.1919,-4.9949,0 +signal,2025-04-08,COIN,A,win,2.0000,28.6670,9.0852,1.2012,-9.2653,0 +signal,2025-04-08,CRM,A,win,2.0000,23.9015,4.2209,1.3106,-7.7643,0 +signal,2025-04-08,ADBE,A,win,2.0000,23.1708,3.8055,1.4400,-20.9607,0 +signal,2025-04-08,NOW,A,win,2.0000,28.7775,5.3436,1.0242,-4.9219,0 +signal,2025-04-08,SPY,A,win,2.0000,18.2701,3.2916,1.4319,-9.9833,0 +signal,2025-04-08,QQQ,A,win,2.0000,20.4593,3.8631,1.4283,-10.3925,0 +signal,2025-04-08,IWM,A,win,2.0000,17.1560,4.1279,1.2839,-4.1224,0 +signal,2025-04-08,DIA,A,win,2.0000,18.4973,2.8336,1.4431,-5.3198,0 +signal,2025-04-08,XLK,A,win,2.0000,17.1828,4.2894,1.4203,-3.0249,0 +signal,2025-04-08,XLV,A,win,2.0000,16.1321,2.3972,1.6202,-2.5819,0 +signal,2025-04-08,ARKK,A,win,2.0000,27.9982,7.7187,1.1919,-1.3412,0 +signal,2025-04-09,AAPL,A,scratch,0.1237,42.6704,5.6090,2.0273,-6.7824,0 +signal,2025-04-09,MSFT,A,loss,-1.0000,51.8310,3.4894,1.5577,-5.7133,0 +signal,2025-04-09,NVDA,A,loss,-1.0000,46.4053,6.6068,1.6213,-4.4506,0 +signal,2025-04-09,AMZN,A,scratch,-0.3981,47.7805,5.7662,1.5151,-4.8180,0 +signal,2025-04-09,GOOGL,A,loss,-1.0000,46.3093,4.0937,1.4309,-5.7371,0 +signal,2025-04-09,META,A,loss,-1.0000,49.9580,5.6621,1.5519,-21.4220,0 +signal,2025-04-09,AVGO,A,scratch,-0.2699,47.1533,6.4129,1.5982,-12.5449,0 +signal,2025-04-09,ORCL,A,scratch,-0.4432,39.2828,5.4933,1.2915,-6.6359,0 +signal,2025-04-09,AMD,A,scratch,-0.3379,42.0451,7.5382,1.9819,-2.2045,0 +signal,2025-04-09,JPM,A,scratch,-0.2745,47.2928,4.6495,1.4995,-0.7435,0 +signal,2025-04-09,BAC,A,scratch,-0.2477,32.5246,5.3047,2.1463,-0.9604,0 +signal,2025-04-09,WFC,A,loss,-1.0000,37.4646,5.2067,1.8852,-1.2965,0 +signal,2025-04-09,GS,A,scratch,-0.4351,40.5191,6.1215,1.6459,-13.4500,0 +signal,2025-04-09,V,A,loss,-1.0000,46.4611,4.0232,1.2467,-1.3578,0 +signal,2025-04-09,MA,A,loss,-1.0000,43.0872,3.8496,1.1793,-4.2328,0 +signal,2025-04-09,LLY,A,loss,-1.0000,31.3272,4.7062,1.7128,-28.6393,0 +signal,2025-04-09,JNJ,A,loss,-1.0000,34.1406,3.1629,1.3665,-3.7081,0 +signal,2025-04-09,ABBV,A,loss,-1.0000,21.7750,4.7626,1.8099,-8.3813,0 +signal,2025-04-09,PFE,A,loss,-1.0000,19.9675,3.6556,1.5438,-1.0644,0 +signal,2025-04-09,CAT,A,loss,-1.0000,34.4071,4.9654,1.5706,-12.6217,0 +signal,2025-04-09,HON,A,loss,-1.0000,40.7413,3.6278,1.5983,-2.6930,0 +signal,2025-04-09,WMT,A,scratch,0.5626,56.9085,3.7293,1.6058,-1.0145,0 +signal,2025-04-09,QCOM,A,scratch,-0.3285,39.3218,5.8589,1.7083,-5.5850,0 +signal,2025-04-09,MU,A,scratch,-0.3749,30.7197,9.0655,1.8934,-7.7353,0 +signal,2025-04-09,INTC,A,scratch,-0.5113,39.0836,7.6040,1.7885,-0.4850,0 +signal,2025-04-09,SNOW,A,scratch,-0.3874,45.9593,6.6681,1.4128,-5.1331,0 +signal,2025-04-09,COIN,A,scratch,0.0731,44.2071,8.8103,1.5152,-10.0640,0 +signal,2025-04-09,CRM,A,loss,-1.0000,42.1819,4.4616,1.5875,-8.6441,0 +signal,2025-04-09,ADBE,A,loss,-1.0000,38.8696,3.9454,1.4388,-20.3162,0 +signal,2025-04-09,NOW,A,loss,-1.0000,50.2593,5.3429,1.3758,-4.7018,0 +signal,2025-04-09,SPY,A,loss,-1.0000,44.7877,3.5985,1.7942,-11.0188,0 +signal,2025-04-09,QQQ,A,loss,-1.0000,45.8049,4.1240,1.7486,-11.3110,0 +signal,2025-04-09,IWM,A,scratch,-0.3463,37.5122,4.4549,2.1228,-5.0769,0 +signal,2025-04-09,DIA,A,loss,-1.0000,42.9120,3.1591,1.7035,-6.1877,0 +signal,2025-04-09,XLF,A,loss,-1.0000,40.7236,3.7869,2.0123,-0.4535,0 +signal,2025-04-09,XLK,A,loss,-1.0000,43.7533,4.5409,1.7543,-3.3171,0 +signal,2025-04-09,XLV,A,loss,-1.0000,34.2977,2.7313,2.4740,-2.9184,0 +signal,2025-04-09,ARKK,A,scratch,-0.3218,45.1215,7.4872,1.5279,-1.6910,0 +signal,2025-04-10,AAPL,A,scratch,1.0463,37.1410,6.1683,1.2257,-7.8169,0 +signal,2025-04-10,MSFT,A,scratch,0.5303,45.2534,3.8306,1.0973,-6.1076,0 +signal,2025-04-10,NVDA,A,scratch,0.2837,42.1290,7.8235,1.0997,-5.1697,0 +signal,2025-04-10,AMZN,A,scratch,0.4189,42.1395,6.5055,0.8413,-5.8150,0 +signal,2025-04-10,GOOGL,A,scratch,0.6109,40.7087,4.5053,0.9315,-6.4385,0 +signal,2025-04-10,META,A,scratch,0.2279,41.7569,6.5143,1.0418,-23.8527,0 +signal,2025-04-10,AVGO,A,scratch,0.6384,40.9023,7.4737,1.0804,-13.1333,0 +signal,2025-04-10,ORCL,A,scratch,0.0264,35.8343,6.1133,0.8809,-7.2659,0 +signal,2025-04-10,AMD,A,scratch,0.3547,37.7113,8.9435,1.2397,-3.8815,0 +signal,2025-04-10,JPM,A,scratch,0.8590,42.0097,5.0630,1.1046,-1.8060,0 +signal,2025-04-10,BAC,A,scratch,0.3610,29.9879,5.8458,1.1088,-1.3319,0 +signal,2025-04-10,WFC,A,scratch,0.2666,33.1423,5.8356,1.1832,-1.7990,0 +signal,2025-04-10,GS,A,scratch,0.2199,35.8490,6.8547,1.1696,-17.4897,0 +signal,2025-04-10,V,A,scratch,0.6161,44.6808,4.4541,0.9407,-1.9456,0 +signal,2025-04-10,MA,A,scratch,0.5294,39.1122,4.3171,1.0002,-5.7834,0 +signal,2025-04-10,LLY,A,scratch,0.2453,28.0500,5.2853,1.0277,-31.5615,0 +signal,2025-04-10,JNJ,A,scratch,0.4634,31.1649,3.4237,0.9574,-4.1037,0 +signal,2025-04-10,ABBV,A,scratch,0.1294,20.4489,5.3567,1.2272,-9.2069,0 +signal,2025-04-10,PFE,A,scratch,0.3563,16.3558,4.1024,1.1344,-1.2271,0 +signal,2025-04-10,XOM,A,scratch,0.6642,26.9606,4.2315,1.4452,-0.5527,0 +signal,2025-04-10,CVX,A,scratch,0.0934,24.8776,4.6986,1.5729,-2.2212,0 +signal,2025-04-10,CAT,A,scratch,0.2785,31.2590,5.5189,0.9410,-15.1794,0 +signal,2025-04-10,HON,A,scratch,0.7369,37.8079,4.0333,0.9795,-3.5757,0 +signal,2025-04-10,QCOM,A,scratch,0.5742,35.1129,6.7862,1.1190,-6.8043,0 +signal,2025-04-10,MU,A,scratch,0.0705,30.9380,10.1866,1.2376,-8.8119,0 +signal,2025-04-10,INTC,A,scratch,0.2918,32.4519,8.6519,0.9742,-0.8092,0 +signal,2025-04-10,SNOW,A,scratch,-0.0663,41.3136,7.2400,0.6276,-5.4009,0 +signal,2025-04-10,COIN,A,scratch,0.2516,41.6817,9.6619,1.0516,-10.9162,0 +signal,2025-04-10,CRM,A,scratch,0.0545,36.8692,4.8960,1.1454,-10.0176,0 +signal,2025-04-10,ADBE,A,scratch,0.0616,35.0454,4.4306,1.0763,-20.8901,0 +signal,2025-04-10,NOW,A,scratch,0.3048,44.3503,6.0406,0.8882,-4.9822,0 +signal,2025-04-10,SPY,A,scratch,0.4931,39.3144,4.1970,1.1057,-13.0096,0 +signal,2025-04-10,QQQ,A,scratch,0.4620,40.1690,4.7021,1.2150,-13.1037,0 +signal,2025-04-10,IWM,A,scratch,0.3501,33.8313,5.0198,1.0834,-6.2135,0 +signal,2025-04-10,DIA,A,scratch,0.5310,39.0123,3.5281,1.0537,-7.3613,0 +signal,2025-04-10,XLF,A,scratch,0.5512,37.4381,4.2194,0.9908,-0.6648,0 +signal,2025-04-10,XLE,A,scratch,0.3897,26.6667,5.0894,1.1439,-0.9066,0 +signal,2025-04-10,XLK,A,scratch,0.4885,38.4914,5.1970,0.8815,-3.7932,0 +signal,2025-04-10,XLV,A,scratch,0.3994,30.3061,3.1354,1.2538,-3.2146,0 +signal,2025-04-10,ARKK,A,scratch,0.3443,38.2383,8.2742,0.9257,-2.1006,0 +signal,2025-04-11,AAPL,A,scratch,-0.6729,40.0581,6.2979,0.8391,-8.3352,0 +signal,2025-04-11,MSFT,A,scratch,-0.3613,47.8891,3.8630,0.6836,-5.9096,0 +signal,2025-04-11,NVDA,A,scratch,-0.3968,41.8125,7.5575,0.7710,-5.4194,0 +signal,2025-04-11,AMZN,A,scratch,-0.3982,40.0000,6.3937,0.6247,-6.5612,0 +signal,2025-04-11,GOOGL,A,scratch,-0.1365,41.3237,4.4051,0.6720,-6.5135,0 +signal,2025-04-11,META,A,scratch,-0.6914,36.7072,6.4486,0.6523,-26.2256,0 +signal,2025-04-11,AVGO,A,scratch,-0.5036,45.9742,7.2481,0.7112,-13.0066,0 +signal,2025-04-11,ORCL,A,scratch,-0.2592,32.6769,6.1671,0.7393,-7.8384,0 +signal,2025-04-11,AMD,A,scratch,-0.3256,35.2814,8.3137,1.0472,-5.0710,0 +signal,2025-04-11,JPM,A,scratch,-0.2021,43.6591,5.0653,1.1308,-2.6441,0 +signal,2025-04-11,BAC,A,scratch,0.0792,27.8055,5.9766,0.7533,-1.6925,0 +signal,2025-04-11,WFC,A,scratch,-0.0188,28.0000,6.1156,1.2750,-2.3223,0 +signal,2025-04-11,GS,A,scratch,-0.1759,33.2617,6.8245,0.8031,-21.2965,0 +signal,2025-04-11,V,A,scratch,-0.0868,44.9880,4.4413,0.7261,-2.4301,0 +signal,2025-04-11,MA,A,scratch,-0.1558,39.9858,4.3723,0.8869,-7.5189,0 +signal,2025-04-11,LLY,A,scratch,0.0970,23.4925,5.1492,0.8543,-32.4874,0 +signal,2025-04-11,JNJ,A,scratch,0.5219,36.3551,3.4620,0.6690,-4.3938,0 +signal,2025-04-11,ABBV,A,scratch,0.1664,21.8482,5.4988,0.7773,-10.0213,0 +signal,2025-04-11,PFE,A,scratch,0.0388,20.4196,4.1501,0.8271,-1.3355,0 +signal,2025-04-11,XOM,A,scratch,-0.3628,32.7520,4.3582,0.9231,-1.6412,0 +signal,2025-04-11,CVX,A,scratch,-0.4763,25.3564,4.8325,1.1817,-4.2501,0 +signal,2025-04-11,CAT,A,scratch,-0.0369,30.3633,5.5332,0.7109,-17.3218,0 +signal,2025-04-11,HON,A,scratch,0.1452,40.7690,4.1174,0.8327,-4.2593,0 +signal,2025-04-11,QCOM,A,scratch,-0.3683,36.4547,6.8248,0.8104,-7.7535,0 +signal,2025-04-11,MU,A,scratch,-0.4800,28.2585,10.2229,0.8186,-9.9351,0 +signal,2025-04-11,INTC,A,scratch,-0.1530,32.1940,9.0172,0.9207,-1.0771,0 +signal,2025-04-11,PLTR,A,scratch,-0.3801,42.0140,8.7843,0.7696,-1.0237,0 +signal,2025-04-11,SNOW,A,scratch,-0.4256,38.0150,7.0632,0.6328,-6.1995,0 +signal,2025-04-11,COIN,A,scratch,-0.2371,37.9591,9.2409,0.7456,-10.9664,0 +signal,2025-04-11,NFLX,A,scratch,-0.0334,41.3365,5.1531,0.7678,-0.9014,0 +signal,2025-04-11,CRM,A,scratch,-0.4257,33.1520,4.9709,0.7102,-10.9892,0 +signal,2025-04-11,ADBE,A,scratch,-0.5452,32.4444,4.4235,0.7434,-21.1180,0 +signal,2025-04-11,NOW,A,scratch,-0.0525,41.3875,6.0798,0.8993,-5.2373,0 +signal,2025-04-11,MSTR,A,scratch,0.0476,43.8847,10.7741,0.9639,-2.0879,0 +signal,2025-04-11,SPY,A,scratch,-0.2209,39.0698,4.1928,0.6549,-14.4059,0 +signal,2025-04-11,QQQ,A,scratch,-0.3256,39.6210,4.6767,0.5844,-14.3020,0 +signal,2025-04-11,IWM,A,scratch,-0.1409,31.3999,4.9798,0.7009,-7.1781,0 +signal,2025-04-11,DIA,A,scratch,-0.1477,39.2132,3.5585,0.5917,-8.2986,0 +signal,2025-04-11,XLF,A,scratch,-0.1036,37.7465,4.2716,0.6629,-0.8614,0 +signal,2025-04-11,XLE,A,scratch,-0.3841,29.9885,5.1772,0.5898,-1.3911,0 +signal,2025-04-11,XLK,A,scratch,-0.4117,38.7146,5.2029,0.6332,-4.0953,0 +signal,2025-04-11,XLV,A,scratch,0.0675,33.5045,3.2377,0.5986,-3.3935,0 +signal,2025-04-11,ARKK,A,scratch,-0.2766,35.3585,7.9465,0.8291,-2.3411,0 +signal,2025-04-14,AAPL,A,scratch,0.0181,40.7623,6.5419,0.9402,-8.7069,0 +signal,2025-04-14,MSFT,A,scratch,-0.1842,46.6044,3.9931,0.5785,-5.9289,0 +signal,2025-04-14,NVDA,A,scratch,0.1404,42.1417,7.7487,0.6568,-5.4033,0 +signal,2025-04-14,AMZN,A,scratch,-0.1528,37.2141,6.6950,0.6043,-7.5056,0 +signal,2025-04-14,GOOGL,A,scratch,-0.4050,40.3914,4.4248,0.6369,-6.2088,0 +signal,2025-04-14,META,A,scratch,-0.2960,33.5244,6.7897,0.5363,-28.5283,0 +signal,2025-04-14,AVGO,A,scratch,-0.0594,45.7408,7.6442,0.5506,-11.8373,0 +signal,2025-04-14,ORCL,A,scratch,-0.1020,35.4635,6.1630,0.6295,-7.9775,0 +signal,2025-04-14,AMD,A,scratch,0.0773,35.4116,8.3477,0.6452,-5.8601,0 +signal,2025-04-14,JPM,A,scratch,-0.2478,41.0747,5.1566,0.7281,-3.4700,0 +signal,2025-04-14,BAC,A,scratch,0.0809,30.0302,5.9663,0.5473,-2.0014,0 +signal,2025-04-14,WFC,A,scratch,0.2788,29.5971,6.1467,1.0063,-2.7815,0 +signal,2025-04-14,GS,A,scratch,0.0109,34.2130,6.8211,0.8985,-23.7329,0 +signal,2025-04-14,V,A,scratch,-0.0652,45.5252,4.4520,0.5646,-3.2635,0 +signal,2025-04-14,MA,A,scratch,0.1683,40.4151,4.4849,0.7442,-9.9585,0 +signal,2025-04-14,LLY,A,scratch,0.0386,31.1030,5.0009,0.8260,-33.6655,0 +signal,2025-04-14,JNJ,A,scratch,-0.3991,42.2051,3.3970,0.7277,-4.6504,0 +signal,2025-04-14,ABBV,A,scratch,-0.1015,30.4294,5.1854,0.6370,-10.6362,0 +signal,2025-04-14,PFE,A,scratch,0.2991,24.6677,4.0041,0.9180,-1.3990,0 +signal,2025-04-14,XOM,A,scratch,-0.1234,31.7478,4.3842,0.7377,-2.6330,0 +signal,2025-04-14,CVX,A,scratch,0.0291,24.0597,4.9301,0.6653,-6.0524,0 +signal,2025-04-14,CAT,A,scratch,-0.2093,32.4111,5.5675,0.6143,-18.7465,0 +signal,2025-04-14,HON,A,scratch,-0.2504,41.9219,4.0974,0.7268,-4.8354,0 +signal,2025-04-14,QCOM,A,scratch,-0.0904,36.3684,7.0448,0.5191,-8.4712,0 +signal,2025-04-14,MU,A,scratch,-0.0130,31.2318,10.1662,0.8413,-10.7696,0 +signal,2025-04-14,INTC,A,scratch,-0.1947,35.1866,8.9998,0.7125,-1.3402,0 +signal,2025-04-14,PLTR,A,scratch,0.5868,46.4830,8.8371,0.9820,-1.1094,0 +signal,2025-04-14,CRWD,A,scratch,0.3640,48.2229,6.6787,0.6522,-0.9798,0 +signal,2025-04-14,SNOW,A,scratch,0.1735,37.9800,7.1710,0.4506,-6.6830,0 +signal,2025-04-14,COIN,A,scratch,-0.1340,37.8993,9.2568,0.6249,-10.3945,0 +signal,2025-04-14,NFLX,A,scratch,0.5371,38.9120,5.1118,0.7693,-1.4346,0 +signal,2025-04-14,CRM,A,scratch,0.0397,31.0103,5.0363,0.7172,-11.8376,0 +signal,2025-04-14,ADBE,A,scratch,-0.0470,26.4619,4.4883,0.6277,-21.0999,0 +signal,2025-04-14,NOW,A,scratch,0.3189,41.7789,6.0187,0.7763,-5.3117,0 +signal,2025-04-14,MSTR,A,scratch,-0.0482,44.8992,10.3894,0.7040,-4.1163,0 +signal,2025-04-14,SPY,A,scratch,-0.0944,40.3052,4.2546,0.4637,-15.3205,0 +signal,2025-04-14,QQQ,A,scratch,-0.0292,39.7177,4.7891,0.4942,-14.9940,0 +signal,2025-04-14,IWM,A,scratch,0.0408,34.1708,5.0268,0.5466,-7.9378,0 +signal,2025-04-14,DIA,A,scratch,-0.1483,40.9317,3.5924,0.3609,-8.8801,0 +signal,2025-04-14,XLF,A,scratch,-0.0781,38.6111,4.3069,0.5339,-1.0381,0 +signal,2025-04-14,XLE,A,scratch,-0.0158,29.7872,5.2662,0.4583,-1.8031,0 +signal,2025-04-14,XLK,A,scratch,0.0354,39.4868,5.3475,0.5280,-4.2148,0 +signal,2025-04-14,XLV,A,scratch,-0.3062,39.1276,3.1435,0.4154,-3.5162,0 +signal,2025-04-14,ARKK,A,scratch,0.1185,36.2430,8.0620,0.4973,-2.4797,0 +signal,2025-04-15,AAPL,A,scratch,-0.3190,41.4257,6.5245,0.4698,-9.0456,0 +signal,2025-04-15,MSFT,A,scratch,-0.5950,47.9833,4.0330,0.5207,-5.5656,0 +signal,2025-04-15,NVDA,A,scratch,-0.0106,48.6566,7.3364,0.5672,-5.3932,0 +signal,2025-04-15,AMZN,A,scratch,-0.1683,38.0599,6.7233,0.5477,-8.0248,0 +signal,2025-04-15,GOOGL,A,scratch,0.0293,42.3313,4.4445,0.5823,-5.6761,0 +signal,2025-04-15,META,A,scratch,-0.1790,34.1619,6.9234,0.5845,-30.1888,0 +signal,2025-04-15,AVGO,A,scratch,0.3305,49.8516,7.3596,0.3712,-10.8066,0 +signal,2025-04-15,ORCL,A,scratch,-0.3235,38.6244,5.9494,0.6656,-7.9838,0 +signal,2025-04-15,AMD,A,scratch,0.0955,38.6744,7.9134,0.4998,-6.4694,0 +signal,2025-04-15,JPM,A,scratch,-0.2011,40.4196,5.2206,0.6008,-4.3150,0 +signal,2025-04-15,BAC,A,scratch,-0.2381,36.1287,5.9640,0.9257,-2.2023,0 +signal,2025-04-15,WFC,A,scratch,0.0201,34.0365,6.0162,0.7231,-3.2079,0 +signal,2025-04-15,GS,A,scratch,-0.0828,36.8712,6.6706,0.5051,-25.7546,0 +signal,2025-04-15,V,A,scratch,-0.2510,46.0396,4.4438,0.5119,-3.6321,0 +signal,2025-04-15,MA,A,scratch,-0.1177,40.7658,4.4826,0.5543,-11.1351,0 +signal,2025-04-15,LLY,A,scratch,-0.5679,35.2921,4.8678,0.5941,-36.3181,0 +signal,2025-04-15,JNJ,A,scratch,-0.2724,40.5285,3.5226,0.8072,-4.9497,0 +signal,2025-04-15,ABBV,A,scratch,-0.5368,29.2654,5.1543,0.7168,-11.4772,0 +signal,2025-04-15,PFE,A,scratch,-0.5002,29.4815,4.0393,0.7714,-1.4683,0 +signal,2025-04-15,XOM,A,scratch,0.0481,28.1852,4.3841,0.5373,-3.5176,0 +signal,2025-04-15,CVX,A,scratch,-0.0101,21.0663,4.9247,0.6322,-7.7958,0 +signal,2025-04-15,CAT,A,scratch,-0.1582,31.6163,5.6774,0.7756,-19.7767,0 +signal,2025-04-15,HON,A,scratch,-0.5274,40.3193,4.0886,0.4850,-5.1968,0 +signal,2025-04-15,QCOM,A,scratch,0.2167,36.9304,7.0156,0.4732,-9.0179,0 +signal,2025-04-15,MU,A,scratch,0.2078,32.3278,9.8194,0.4885,-11.6027,0 +signal,2025-04-15,INTC,A,scratch,-0.0652,36.0656,9.0248,0.4476,-1.5754,0 +signal,2025-04-15,PLTR,A,scratch,-0.4485,55.3949,8.3100,0.9181,-0.9104,0 +signal,2025-04-15,CRWD,A,scratch,-0.2505,56.0230,6.5614,1.0567,-1.2341,0 +signal,2025-04-15,SNOW,A,scratch,0.1588,41.1929,6.9749,0.3981,-6.9835,0 +signal,2025-04-15,COIN,A,scratch,0.1085,41.2460,9.0562,0.5227,-10.1171,0 +signal,2025-04-15,NFLX,A,scratch,-0.2979,50.8908,5.1045,1.3613,-1.5025,0 +signal,2025-04-15,CRM,A,scratch,-0.1753,34.1946,4.8456,0.6163,-12.3997,0 +signal,2025-04-15,ADBE,A,scratch,-0.0568,27.7762,4.4912,0.5881,-20.7864,0 +signal,2025-04-15,NOW,A,scratch,-0.1714,47.0061,5.8812,0.7778,-5.2507,0 +signal,2025-04-15,MSTR,A,scratch,0.1773,46.7481,10.2037,0.5181,-5.0886,0 +signal,2025-04-15,SPY,A,scratch,-0.2723,41.4918,4.2304,0.3872,-15.9412,0 +signal,2025-04-15,QQQ,A,scratch,-0.2333,42.0698,4.7150,0.4008,-15.3396,0 +signal,2025-04-15,IWM,A,scratch,-0.0829,35.5131,4.9850,0.4733,-8.5398,0 +signal,2025-04-15,DIA,A,scratch,-0.3882,40.8881,3.5986,0.3768,-9.2657,0 +signal,2025-04-15,XLF,A,scratch,-0.3212,39.5268,4.2854,0.4278,-1.1710,0 +signal,2025-04-15,XLE,A,scratch,0.0344,28.5589,5.2670,0.3124,-2.1869,0 +signal,2025-04-15,XLK,A,scratch,-0.1599,42.3577,5.2125,0.3226,-4.2828,0 +signal,2025-04-15,XLV,A,scratch,-0.4240,38.7272,3.1717,0.3558,-3.7015,0 +signal,2025-04-15,ARKK,A,scratch,-0.1216,40.3403,7.7556,0.4274,-2.6085,0 +signal,2025-04-16,AAPL,A,scratch,-0.0188,37.5316,6.9851,0.5349,-10.3454,0 +signal,2025-04-16,MSFT,A,scratch,-0.3647,42.0045,4.4340,0.6534,-5.5406,0 +signal,2025-04-16,NVDA,A,scratch,-0.3388,44.5303,8.4219,0.9423,-5.5531,0 +signal,2025-04-16,AMZN,A,scratch,-0.2750,35.8080,7.0765,0.6525,-8.4962,0 +signal,2025-04-16,GOOGL,A,scratch,-0.4458,42.2129,4.5951,0.5918,-5.3733,0 +signal,2025-04-16,META,A,scratch,-0.1042,32.9025,7.3552,0.6901,-32.3827,0 +signal,2025-04-16,TSLA,A,scratch,-0.0829,41.3744,10.6464,0.7519,-0.4999,0 +signal,2025-04-16,AVGO,A,scratch,-0.3914,51.2490,7.6742,0.7223,-9.6129,0 +signal,2025-04-16,ORCL,A,scratch,-0.2788,37.3018,6.3177,0.6565,-8.2667,0 +signal,2025-04-16,AMD,A,scratch,-0.1703,36.7418,8.9737,1.0285,-7.3478,0 +signal,2025-04-16,JPM,A,scratch,0.0901,40.1574,5.3566,0.5088,-5.6406,0 +signal,2025-04-16,BAC,A,scratch,-0.0463,35.3172,6.1881,0.5628,-2.4813,0 +signal,2025-04-16,WFC,A,scratch,0.0807,34.8208,6.0979,0.5831,-3.7318,0 +signal,2025-04-16,GS,A,scratch,0.1817,37.7971,6.7228,0.5562,-28.4458,0 +signal,2025-04-16,V,A,scratch,-0.1020,41.1314,4.5220,0.6815,-5.1951,0 +signal,2025-04-16,MA,A,scratch,0.2737,36.7876,4.4868,0.6349,-13.5501,0 +signal,2025-04-16,LLY,A,scratch,-0.0232,32.9011,5.1646,0.7865,-40.4731,0 +signal,2025-04-16,JNJ,A,scratch,0.5998,38.9289,3.5457,0.6050,-5.4843,0 +signal,2025-04-16,ABBV,A,scratch,0.0405,25.2788,5.5044,0.8379,-13.0187,0 +signal,2025-04-16,PFE,A,scratch,-0.0155,28.6331,4.2196,0.5640,-1.5914,0 +signal,2025-04-16,XOM,A,scratch,0.4811,30.6934,4.3848,0.5531,-4.5547,0 +signal,2025-04-16,CVX,A,scratch,0.1710,22.6821,4.9287,0.5787,-9.7367,0 +signal,2025-04-16,CAT,A,scratch,0.1190,31.2595,5.8095,0.6308,-21.1728,0 +signal,2025-04-16,HON,A,scratch,0.1550,36.6756,4.3298,0.6557,-6.0925,0 +signal,2025-04-16,QCOM,A,scratch,-0.0742,35.7774,7.3376,0.7485,-9.8394,0 +signal,2025-04-16,MU,A,scratch,-0.2304,31.9318,10.1925,0.7020,-12.3076,0 +signal,2025-04-16,INTC,A,scratch,0.0091,33.4089,9.4012,0.6121,-1.8443,0 +signal,2025-04-16,PLTR,A,scratch,-0.1090,52.1754,9.1899,0.9272,-0.7818,0 +signal,2025-04-16,CRWD,A,scratch,-0.3079,53.5760,6.9863,0.8214,-0.8890,0 +signal,2025-04-16,SNOW,A,scratch,-0.3013,42.4972,7.0206,0.5327,-6.8432,0 +signal,2025-04-16,COIN,A,scratch,0.1506,42.0511,9.2138,0.5240,-9.3695,0 +signal,2025-04-16,NFLX,A,scratch,0.0753,47.6754,5.2522,1.0202,-1.5159,0 +signal,2025-04-16,CRM,A,scratch,-0.2015,33.4203,5.0855,0.8302,-12.8965,0 +signal,2025-04-16,ADBE,A,scratch,-0.0638,26.6451,4.5741,0.7043,-20.6236,0 +signal,2025-04-16,NOW,A,scratch,-0.5710,45.8810,6.1411,0.8289,-5.1517,0 +signal,2025-04-16,MSTR,A,scratch,0.1019,47.7079,10.1525,0.6029,-5.1037,0 +signal,2025-04-16,SPY,A,scratch,-0.0564,39.2416,4.4847,0.5653,-17.5882,0 +signal,2025-04-16,QQQ,A,scratch,-0.1389,39.4500,5.0851,0.5551,-16.3467,0 +signal,2025-04-16,IWM,A,scratch,0.1541,35.0760,5.0954,0.5416,-9.1429,0 +signal,2025-04-16,DIA,A,scratch,-0.0134,38.9345,3.7807,0.4690,-10.5004,0 +signal,2025-04-16,XLF,A,scratch,0.0683,37.8414,4.4303,0.4871,-1.4028,0 +signal,2025-04-16,XLE,A,scratch,0.2671,30.6835,5.2823,0.3888,-2.6121,0 +signal,2025-04-16,XLK,A,scratch,-0.2240,39.9291,5.6676,0.5822,-4.5279,0 +signal,2025-04-16,XLV,A,scratch,0.0274,36.6214,3.3102,0.4602,-4.1358,0 +signal,2025-04-16,ARKK,A,scratch,-0.0242,39.4601,8.1436,0.5282,-2.6972,0 +signal,2025-04-16,TLT,C,scratch,-0.3000,47.7645,1.9978,0.4750,-0.5165,0 +signal,2025-04-17,AAPL,A,scratch,-0.0113,40.9343,6.8306,0.4896,-11.7603,0 +signal,2025-04-17,MSFT,A,scratch,-0.2385,45.0217,4.3594,0.6457,-6.1457,0 +signal,2025-04-17,NVDA,A,scratch,-0.2183,43.6766,8.7158,0.7020,-5.7267,0 +signal,2025-04-17,AMZN,A,scratch,-0.1969,38.6140,6.9289,0.6010,-9.1154,0 +signal,2025-04-17,GOOGL,A,scratch,-0.1832,46.9205,4.5463,0.7146,-5.2524,0 +signal,2025-04-17,META,A,scratch,-0.1942,35.9705,7.0914,0.5808,-34.8845,0 +signal,2025-04-17,TSLA,A,scratch,-0.1172,43.6140,10.3919,0.5784,-2.4989,0 +signal,2025-04-17,AVGO,A,scratch,-0.0623,50.8852,7.8158,0.4916,-8.5132,0 +signal,2025-04-17,ORCL,A,scratch,-0.5237,39.6729,6.1621,0.7386,-8.5202,0 +signal,2025-04-17,AMD,A,scratch,-0.0622,38.1982,8.9192,0.5916,-8.1099,0 +signal,2025-04-17,JPM,A,scratch,-0.1409,44.0237,5.1893,0.5443,-6.7717,0 +signal,2025-04-17,BAC,A,scratch,-0.0710,38.4198,5.9839,0.5412,-2.7251,0 +signal,2025-04-17,WFC,A,scratch,-0.0533,38.7085,5.9331,0.6524,-4.1195,0 +signal,2025-04-17,GS,A,scratch,-0.1263,42.9923,6.4867,0.5504,-30.6840,0 +signal,2025-04-17,V,A,scratch,-0.6115,43.3253,4.4561,0.6838,-6.4658,0 +signal,2025-04-17,MA,A,scratch,-0.3419,42.4406,4.4025,0.8478,-15.8673,0 +signal,2025-04-17,LLY,A,scratch,-0.5148,52.4375,5.4605,2.1634,-38.2751,0 +signal,2025-04-17,JNJ,A,scratch,-0.1862,43.0076,3.6433,0.8463,-4.9257,0 +signal,2025-04-17,ABBV,A,scratch,-0.3554,23.7484,5.4252,0.7872,-14.2893,0 +signal,2025-04-17,PFE,A,scratch,-0.1008,27.5912,4.2328,0.8096,-1.6541,0 +signal,2025-04-17,XOM,A,scratch,-0.0594,35.7950,4.4827,0.7382,-5.4797,0 +signal,2025-04-17,CVX,A,scratch,-0.3409,26.1736,4.9969,0.5932,-11.7208,0 +signal,2025-04-17,CAT,A,scratch,-0.2849,35.8985,5.6388,0.5920,-22.5118,0 +signal,2025-04-17,HON,A,scratch,-0.0950,41.1787,4.2610,0.5389,-7.0625,0 +signal,2025-04-17,QCOM,A,scratch,0.1449,39.1222,7.0807,0.5496,-10.5844,0 +signal,2025-04-17,MU,A,scratch,-0.1486,33.1329,10.2627,0.5424,-12.9344,0 +signal,2025-04-17,INTC,A,scratch,-0.0527,35.0238,9.4031,0.6566,-2.0370,0 +signal,2025-04-17,CRWD,A,scratch,-0.0463,55.1288,7.0207,0.4303,-0.8956,0 +signal,2025-04-17,SNOW,A,scratch,-0.5100,44.7781,6.9424,0.4816,-7.0085,0 +signal,2025-04-17,COIN,A,scratch,-0.0089,50.6035,8.6822,0.5377,-8.6847,0 +signal,2025-04-17,NFLX,A,scratch,0.0666,56.6837,5.0527,1.4232,-1.3490,0 +signal,2025-04-17,CRM,A,scratch,-0.3489,35.6429,5.0271,0.6682,-13.3728,0 +signal,2025-04-17,ADBE,A,scratch,-0.0931,32.4922,4.4221,1.0006,-20.0364,0 +signal,2025-04-17,NOW,A,scratch,-0.0740,46.5573,6.2696,0.8101,-5.2624,0 +signal,2025-04-17,MSTR,A,scratch,-0.2364,55.5049,9.4947,0.6484,-6.2739,0 +signal,2025-04-17,SPY,A,scratch,-0.3209,41.9568,4.4139,0.5582,-19.2197,0 +signal,2025-04-17,QQQ,A,scratch,-0.2390,42.4654,4.9706,0.5233,-17.4677,0 +signal,2025-04-17,IWM,A,scratch,-0.2499,38.9390,4.9676,0.6732,-9.6664,0 +signal,2025-04-17,DIA,A,scratch,-0.4656,39.5737,3.8242,0.7419,-11.9840,0 +signal,2025-04-17,XLF,A,scratch,-0.3817,40.9605,4.3424,0.6548,-1.6215,0 +signal,2025-04-17,XLE,A,scratch,-0.2003,34.5839,5.3287,0.7095,-3.0122,0 +signal,2025-04-17,XLK,A,scratch,-0.1850,41.8848,5.6033,0.3477,-4.7963,0 +signal,2025-04-17,XLV,A,scratch,-0.5817,36.2306,3.3656,0.5497,-4.4396,0 +signal,2025-04-17,ARKK,A,scratch,0.0373,42.8400,7.9171,0.6001,-2.7478,0 +signal,2025-04-17,TLT,A,scratch,-0.3587,39.9383,1.9871,0.4387,-0.7569,0 +signal,2025-04-21,AAPL,A,scratch,0.2652,37.4011,6.8836,0.4739,-13.6858,0 +signal,2025-04-21,MSFT,A,scratch,0.2070,42.9828,4.4754,0.6966,-7.3083,0 +signal,2025-04-21,NVDA,A,scratch,0.0101,41.5625,9.0644,0.7354,-6.1345,0 +signal,2025-04-21,AMZN,A,scratch,0.2730,37.4150,7.1053,0.7193,-10.4843,0 +signal,2025-04-21,GOOGL,A,scratch,0.3673,43.6231,4.6624,0.6112,-5.4528,0 +signal,2025-04-21,META,A,scratch,0.2320,33.8931,7.2827,0.7064,-39.0808,0 +signal,2025-04-21,TSLA,A,scratch,0.2747,41.3563,10.9749,0.7197,-6.5970,0 +signal,2025-04-21,AVGO,A,scratch,0.1564,49.4389,8.0784,0.5740,-8.0359,0 +signal,2025-04-21,ORCL,A,scratch,0.3282,36.7369,6.6433,1.0335,-9.4848,0 +signal,2025-04-21,AMD,A,scratch,0.0157,37.3788,9.0655,0.6086,-9.0772,0 +signal,2025-04-21,JPM,A,scratch,0.2972,41.1001,5.1668,0.5547,-8.3204,0 +signal,2025-04-21,BAC,A,scratch,0.3299,35.5033,5.9898,0.4376,-3.0302,0 +signal,2025-04-21,WFC,A,scratch,0.3937,35.0844,5.9143,0.6437,-4.6358,0 +signal,2025-04-21,GS,A,scratch,0.2896,40.8272,6.5351,0.6828,-34.9271,0 +signal,2025-04-21,V,A,scratch,0.5139,34.9822,4.4901,0.8385,-8.3267,0 +signal,2025-04-21,MA,A,scratch,0.5134,37.4417,4.3834,0.9167,-18.6347,0 +signal,2025-04-21,LLY,A,scratch,0.1195,48.9522,5.5921,0.6902,-38.9213,0 +signal,2025-04-21,JNJ,A,scratch,0.0293,39.6376,3.6479,0.5263,-4.5622,0 +signal,2025-04-21,ABBV,A,scratch,0.2841,17.2655,5.4839,0.6809,-15.6165,0 +signal,2025-04-21,PFE,A,scratch,0.3814,25.8064,4.0835,0.5165,-1.7388,0 +signal,2025-04-21,XOM,A,scratch,0.4387,32.3269,4.5915,0.7398,-6.4621,0 +signal,2025-04-21,CVX,A,scratch,0.2809,23.0052,5.2964,0.7563,-13.6845,0 +signal,2025-04-21,CAT,A,scratch,0.2139,33.3185,5.8725,0.7148,-24.8037,0 +signal,2025-04-21,HON,A,scratch,0.2880,38.8889,4.3792,0.8809,-8.3199,0 +signal,2025-04-21,QCOM,A,scratch,0.2059,38.1076,6.9676,0.6833,-11.4717,0 +signal,2025-04-21,MU,A,scratch,0.3762,32.8452,10.4521,0.5655,-13.6738,0 +signal,2025-04-21,INTC,A,scratch,0.2503,34.7758,9.3494,0.6026,-2.1117,0 +signal,2025-04-21,PLTR,A,scratch,0.1125,55.4626,9.1405,0.6748,-0.5639,0 +signal,2025-04-21,CRWD,A,scratch,-0.0173,52.6767,7.2855,0.6508,-2.7890,0 +signal,2025-04-21,SNOW,A,scratch,0.1850,43.5402,7.2338,0.7185,-7.9242,0 +signal,2025-04-21,COIN,A,scratch,0.7328,51.5480,8.5269,0.5892,-9.2514,0 +signal,2025-04-21,NFLX,A,scratch,0.6842,59.0295,5.0639,1.4932,-1.2884,0 +signal,2025-04-21,CRM,A,scratch,0.3993,31.8603,5.3733,1.1154,-14.9482,0 +signal,2025-04-21,ADBE,A,scratch,0.0448,31.4769,4.4757,0.7369,-22.2515,0 +signal,2025-04-21,NOW,A,scratch,0.0807,44.8039,6.2959,0.7932,-5.9685,0 +signal,2025-04-21,MSTR,A,scratch,0.4575,55.8551,9.4757,0.8043,-7.9351,0 +signal,2025-04-21,SPY,A,scratch,0.2941,38.0633,4.5786,0.5410,-21.9959,0 +signal,2025-04-21,QQQ,A,scratch,0.2462,39.8157,5.1567,0.5632,-19.6994,0 +signal,2025-04-21,IWM,A,scratch,0.2421,37.2971,5.0912,0.4624,-10.7356,0 +signal,2025-04-21,DIA,A,scratch,0.3724,34.2965,3.9796,0.5204,-14.3069,0 +signal,2025-04-21,XLF,A,scratch,0.3937,35.7143,4.4422,0.5011,-1.9292,0 +signal,2025-04-21,XLE,A,scratch,0.2173,30.7440,5.5716,0.5121,-3.4770,0 +signal,2025-04-21,XLK,A,scratch,0.1846,39.4534,5.8069,0.4715,-5.3180,0 +signal,2025-04-21,XLV,A,scratch,0.2993,30.3624,3.4823,0.4012,-4.9840,0 +signal,2025-04-21,ARKK,A,scratch,0.3238,43.6075,7.7634,0.4868,-3.0322,0 +signal,2025-04-21,TLT,A,scratch,-0.2006,31.5209,2.0515,0.5868,-1.0306,0 +signal,2025-04-22,AAPL,A,scratch,-0.1031,40.2689,6.7874,0.6028,-13.4444,0 +signal,2025-04-22,MSFT,A,scratch,-0.1064,43.4221,4.3626,0.7277,-6.9963,0 +signal,2025-04-22,NVDA,A,scratch,-0.1985,41.7424,8.8229,0.6783,-5.5008,0 +signal,2025-04-22,AMZN,A,scratch,-0.2255,40.0147,6.9775,0.9184,-9.9674,0 +signal,2025-04-22,GOOGL,A,scratch,-0.0412,45.0018,4.5473,0.7166,-4.8511,0 +signal,2025-04-22,META,A,scratch,-0.2233,35.2532,7.0883,0.8299,-37.5648,0 +signal,2025-04-22,TSLA,A,scratch,-0.1573,41.7286,10.4020,0.9327,-8.5776,0 +signal,2025-04-22,AVGO,A,scratch,-0.0643,50.4775,7.9183,0.5156,-5.7399,0 +signal,2025-04-22,ORCL,A,scratch,-0.4064,38.9207,6.4507,1.0230,-9.4700,0 +signal,2025-04-22,AMD,A,scratch,-0.1824,37.9802,9.0002,0.6764,-9.1398,0 +signal,2025-04-22,JPM,A,scratch,0.0500,45.8225,5.0884,0.7384,-7.8665,0 +signal,2025-04-22,BAC,A,scratch,-0.2861,41.0704,5.9219,0.6014,-2.8397,0 +signal,2025-04-22,WFC,A,scratch,0.1245,40.8699,5.7937,0.6913,-4.4115,0 +signal,2025-04-22,GS,A,scratch,-0.1314,44.5558,6.3136,0.6611,-33.3733,0 +signal,2025-04-22,V,A,scratch,-0.1964,43.0960,4.4355,0.7861,-8.9771,0 +signal,2025-04-22,MA,A,scratch,-0.3312,43.8466,4.4007,0.7252,-18.8912,0 +signal,2025-04-22,LLY,A,scratch,-0.1695,53.0534,5.4336,0.6858,-36.2579,0 +signal,2025-04-22,JNJ,A,scratch,-0.2305,57.1931,3.1646,0.6578,-4.5401,0 +signal,2025-04-22,ABBV,A,scratch,0.2178,23.1443,5.2854,0.6084,-16.4771,0 +signal,2025-04-22,PFE,A,scratch,-0.4448,34.5622,3.8932,0.6326,-1.7628,0 +signal,2025-04-22,XOM,A,scratch,-0.2911,36.9850,4.6142,0.6355,-6.6678,0 +signal,2025-04-22,CVX,A,scratch,-0.0772,25.8100,5.2664,0.6547,-14.4944,0 +signal,2025-04-22,CAT,A,scratch,-0.3251,36.0006,5.7470,0.6185,-24.1553,0 +signal,2025-04-22,HON,A,scratch,-0.2723,40.7234,4.3407,0.8495,-8.5702,0 +signal,2025-04-22,QCOM,A,scratch,-0.2210,40.5219,6.8170,0.7531,-10.8422,0 +signal,2025-04-22,MU,A,scratch,-0.1047,34.6804,10.0393,0.6345,-12.8418,0 +signal,2025-04-22,INTC,A,scratch,-0.0721,40.0157,8.9734,0.7296,-2.1804,0 +signal,2025-04-22,CRWD,A,scratch,0.1156,51.6422,7.1736,0.6299,-1.5999,0 +signal,2025-04-22,SNOW,A,scratch,0.1021,43.4205,7.0282,0.6760,-7.2860,0 +signal,2025-04-22,COIN,A,scratch,-0.1829,57.5749,8.2669,1.5005,-7.9127,0 +signal,2025-04-22,NFLX,A,scratch,0.0397,65.7717,5.1934,1.3742,-0.7315,0 +signal,2025-04-22,CRM,A,scratch,-0.1622,35.7044,5.3221,0.9158,-14.5499,0 +signal,2025-04-22,ADBE,A,scratch,-0.3956,35.5474,4.3981,0.7120,-21.9723,0 +signal,2025-04-22,NOW,A,scratch,-0.1659,44.1418,6.2438,0.8018,-5.4930,0 +signal,2025-04-22,MSTR,A,scratch,-0.2874,57.1351,8.8662,1.2316,-4.6241,0 +signal,2025-04-22,SPY,A,scratch,-0.2083,41.6708,4.5460,0.6895,-21.4157,0 +signal,2025-04-22,QQQ,A,scratch,-0.1581,42.3064,5.1093,0.7753,-18.8613,0 +signal,2025-04-22,IWM,A,scratch,-0.2812,41.4779,4.9928,0.6890,-10.3242,0 +signal,2025-04-22,DIA,A,scratch,-0.2187,39.4825,3.9623,0.7197,-14.5160,0 +signal,2025-04-22,XLF,A,scratch,-0.1549,41.9113,4.4302,0.5315,-1.9211,0 +signal,2025-04-22,XLE,A,scratch,-0.1933,33.4210,5.5228,0.4301,-3.5390,0 +signal,2025-04-22,XLK,A,scratch,-0.1608,41.4904,5.7244,0.6006,-5.0204,0 +signal,2025-04-22,XLV,A,scratch,-0.1805,37.8378,3.3969,0.5765,-5.2769,0 +signal,2025-04-22,ARKK,A,scratch,-0.1451,46.7717,7.5318,0.6298,-2.8308,0 +signal,2025-04-22,TLT,A,scratch,-0.8651,31.6215,2.0517,0.5632,-1.3362,0 +signal,2025-04-23,AAPL,A,scratch,0.2479,42.2623,6.7690,0.6527,-11.7312,0 +signal,2025-04-23,MSFT,A,scratch,0.7015,46.8838,4.3719,0.8139,-5.2334,0 +signal,2025-04-23,NVDA,A,scratch,0.3312,44.6257,8.5449,0.7446,-4.1539,0 +signal,2025-04-23,AMZN,A,scratch,0.4518,42.1911,6.8300,1.0719,-8.5851,0 +signal,2025-04-23,GOOGL,A,scratch,0.4368,48.5886,4.5418,0.8760,-3.6947,0 +signal,2025-04-23,META,A,scratch,0.3924,39.6843,7.0323,0.9097,-33.0148,0 +signal,2025-04-23,TSLA,A,scratch,0.3755,41.2408,9.5235,1.1798,-8.1247,0 +signal,2025-04-23,AVGO,A,scratch,0.6080,52.1000,7.7089,0.7516,-2.5117,0 +signal,2025-04-23,ORCL,A,scratch,0.5976,39.1409,6.2791,0.8874,-8.3396,0 +signal,2025-04-23,AMD,A,scratch,0.3506,41.3513,8.9090,0.8352,-8.2078,0 +signal,2025-04-23,JPM,A,scratch,0.3939,47.5231,5.1371,1.0122,-5.5838,0 +signal,2025-04-23,BAC,A,scratch,0.3946,41.3019,5.9779,0.8022,-2.3729,0 +signal,2025-04-23,WFC,A,scratch,0.4738,42.4423,5.7551,0.8372,-3.7199,0 +signal,2025-04-23,GS,A,scratch,0.5512,43.4017,6.2505,0.8273,-27.6510,0 +signal,2025-04-23,V,A,scratch,0.1576,44.6233,4.4965,1.3004,-7.2002,0 +signal,2025-04-23,MA,A,scratch,0.2803,44.9986,4.4961,0.9428,-15.4617,0 +signal,2025-04-23,LLY,A,scratch,0.5177,51.5809,5.4433,0.6225,-28.8363,0 +signal,2025-04-23,JNJ,A,scratch,-0.1778,50.0317,3.2533,0.8619,-4.0749,0 +signal,2025-04-23,ABBV,A,scratch,0.3015,27.5527,5.0865,0.7388,-15.8637,0 +signal,2025-04-23,PFE,A,scratch,0.4146,32.2034,4.0420,0.9262,-1.6704,0 +signal,2025-04-23,XOM,A,scratch,0.1244,36.4897,4.7506,0.7339,-6.1695,0 +signal,2025-04-23,CVX,A,scratch,0.1527,26.3909,5.3289,0.8401,-14.1967,0 +signal,2025-04-23,CAT,A,scratch,0.5475,36.2317,5.7528,0.7329,-21.7118,0 +signal,2025-04-23,HON,A,scratch,0.3900,38.2957,4.3778,0.8595,-7.5986,0 +signal,2025-04-23,QCOM,A,scratch,0.4575,41.0606,6.7360,0.8779,-9.0862,0 +signal,2025-04-23,MU,A,scratch,0.3856,37.5615,9.8568,0.8614,-10.9969,0 +signal,2025-04-23,INTC,A,scratch,0.2409,44.9381,8.7941,0.9034,-1.9226,0 +signal,2025-04-23,SNOW,A,scratch,0.9377,45.5670,6.7311,1.4352,-5.5348,0 +signal,2025-04-23,COIN,A,scratch,0.6765,56.0122,7.9547,1.1736,-5.2831,0 +signal,2025-04-23,CRM,A,scratch,0.4660,39.4192,5.3574,0.7811,-12.5756,0 +signal,2025-04-23,ADBE,A,scratch,0.4650,35.2495,4.4078,0.7513,-19.9092,0 +signal,2025-04-23,NOW,A,scratch,0.6825,48.6355,6.1959,1.4630,-3.7430,0 +signal,2025-04-23,MSTR,A,scratch,0.1770,56.4943,8.6800,0.8835,-2.2600,0 +signal,2025-04-23,SPY,A,scratch,0.4037,42.9724,4.5509,0.8827,-17.6837,0 +signal,2025-04-23,QQQ,A,scratch,0.4649,44.3193,5.0778,0.8869,-15.1188,0 +signal,2025-04-23,IWM,A,scratch,0.3442,41.1698,4.9668,0.9266,-8.9846,0 +signal,2025-04-23,DIA,A,scratch,0.3405,40.2084,4.0014,0.9476,-12.5623,0 +signal,2025-04-23,XLF,A,scratch,0.3259,42.4505,4.4546,0.7513,-1.5751,0 +signal,2025-04-23,XLE,A,scratch,0.1135,33.0617,5.6218,0.9266,-3.2443,0 +signal,2025-04-23,XLK,A,scratch,0.4757,43.9710,5.6745,0.9402,-4.0330,0 +signal,2025-04-23,XLV,A,scratch,0.3042,37.3037,3.4149,0.7447,-4.8147,0 +signal,2025-04-23,ARKK,A,scratch,0.5594,47.7358,7.2577,1.0535,-2.2519,0 +signal,2025-04-23,TLT,A,scratch,0.1038,35.7391,2.1031,0.8040,-1.6701,0 +signal,2025-04-24,AAPL,A,scratch,0.2289,52.4044,6.0723,0.7021,-9.3226,0 +signal,2025-04-24,MSFT,A,scratch,0.2901,55.5330,4.2496,0.9904,-2.9254,0 +signal,2025-04-24,NVDA,A,scratch,0.4895,53.4640,7.9113,0.7530,-3.0753,0 +signal,2025-04-24,AMZN,A,scratch,0.1158,54.6719,6.1327,0.8430,-7.4036,0 +signal,2025-04-24,GOOGL,A,scratch,-0.4405,57.4461,4.3217,1.3873,-2.5971,0 +signal,2025-04-24,META,A,scratch,0.0104,50.2843,6.3637,0.7972,-29.7138,0 +signal,2025-04-24,TSLA,A,scratch,0.9961,47.7935,8.9014,0.8217,-7.2551,0 +signal,2025-04-24,ORCL,A,scratch,0.1207,50.2185,5.8567,0.7537,-7.0178,0 +signal,2025-04-24,AMD,A,scratch,0.4407,50.4956,8.1507,0.7869,-6.9576,0 +signal,2025-04-24,JPM,A,scratch,-0.0989,59.2357,4.7478,0.7268,-3.4391,0 +signal,2025-04-24,BAC,A,scratch,0.0693,58.4165,5.1794,0.7585,-1.9599,0 +signal,2025-04-24,WFC,A,scratch,0.1813,58.2380,5.1590,0.8273,-3.0445,0 +signal,2025-04-24,GS,A,scratch,0.0049,57.7506,5.6719,0.6939,-20.7494,0 +signal,2025-04-24,V,A,scratch,0.0240,48.2579,4.2698,1.2359,-5.2872,0 +signal,2025-04-24,MA,A,scratch,-0.0902,51.5129,4.3222,0.7393,-11.5027,0 +signal,2025-04-24,LLY,A,scratch,0.5460,59.9381,5.2623,0.7362,-18.9346,0 +signal,2025-04-24,JNJ,A,scratch,0.0473,41.1188,3.1323,0.8738,-3.3572,0 +signal,2025-04-24,ABBV,A,scratch,-0.1214,32.9704,4.8317,1.0198,-15.0910,0 +signal,2025-04-24,PFE,A,scratch,0.1602,38.3308,3.9853,0.7184,-1.5221,0 +signal,2025-04-24,XOM,A,scratch,0.0858,44.8426,4.3983,0.5669,-5.5026,0 +signal,2025-04-24,CVX,A,scratch,0.0557,34.5366,4.8290,0.7045,-13.4505,0 +signal,2025-04-24,CAT,A,scratch,0.0821,50.4456,5.1440,0.9594,-18.3304,0 +signal,2025-04-24,HON,A,scratch,-0.0097,45.9821,4.1393,0.7628,-6.2293,0 +signal,2025-04-24,QCOM,A,scratch,0.2781,55.7053,6.0312,0.9690,-7.2795,0 +signal,2025-04-24,MU,A,scratch,0.3404,52.8937,8.3875,0.8940,-9.3081,0 +signal,2025-04-24,INTC,A,scratch,0.2070,46.6855,7.7345,1.2087,-1.5922,0 +signal,2025-04-24,SNOW,A,scratch,0.0593,63.2486,6.0729,1.8269,-3.3985,0 +signal,2025-04-24,COIN,A,scratch,0.2666,67.3478,7.3489,0.9038,-2.2749,0 +signal,2025-04-24,CRM,A,scratch,0.2324,54.8599,4.9997,1.1247,-10.3285,0 +signal,2025-04-24,ADBE,A,scratch,0.4015,46.9827,4.0940,0.8105,-17.0535,0 +signal,2025-04-24,NOW,A,scratch,0.0193,66.7488,5.8559,2.5744,-1.1936,0 +signal,2025-04-24,SPY,A,scratch,0.1670,52.6222,4.2505,0.7560,-13.6067,0 +signal,2025-04-24,QQQ,A,scratch,0.2482,54.7059,4.7415,0.8634,-11.2039,0 +signal,2025-04-24,IWM,A,scratch,0.1556,53.6106,4.5387,0.7627,-7.4235,0 +signal,2025-04-24,DIA,A,scratch,0.0699,48.2572,3.7879,1.0875,-10.1801,0 +signal,2025-04-24,XLF,A,scratch,0.0002,51.9691,4.1717,0.5168,-1.1984,0 +signal,2025-04-24,XLE,A,scratch,0.1395,43.4293,5.0244,0.5756,-2.8963,0 +signal,2025-04-24,XLK,A,scratch,0.3375,55.7705,5.2343,0.8102,-2.9884,0 +signal,2025-04-24,XLV,A,scratch,0.0927,41.6180,3.3882,0.5804,-4.2079,0 +signal,2025-04-24,ARKK,A,scratch,0.3110,59.9347,6.6258,0.7104,-1.6767,0 +signal,2025-04-24,TLT,A,scratch,-0.0152,37.8940,2.0593,0.5484,-1.7259,0 +signal,2025-04-25,AAPL,A,scratch,0.0083,61.1383,5.6261,0.6476,-6.0217,0 +signal,2025-04-25,NVDA,A,scratch,-0.1216,63.0632,7.3597,0.9144,-1.5990,0 +signal,2025-04-25,AMZN,A,scratch,-0.2238,60.9628,5.7524,0.7474,-5.6242,0 +signal,2025-04-25,GOOGL,A,scratch,-0.2652,64.8619,4.3000,1.6537,-1.0846,0 +signal,2025-04-25,META,A,scratch,-0.1824,58.2969,5.9292,1.0464,-25.2304,0 +signal,2025-04-25,TSLA,A,scratch,-0.1364,63.1061,8.0079,1.4757,-3.8856,0 +signal,2025-04-25,ORCL,A,scratch,0.0612,59.1120,5.4006,0.6085,-5.3151,0 +signal,2025-04-25,AMD,A,scratch,0.1098,58.8207,7.5323,0.7301,-5.0525,0 +signal,2025-04-25,JPM,A,scratch,-0.1320,74.0982,4.3030,0.7515,-1.3865,0 +signal,2025-04-25,BAC,A,scratch,-0.0153,73.4513,4.6107,0.6513,-1.4747,0 +signal,2025-04-25,WFC,A,scratch,-0.1212,72.9178,4.6578,0.8408,-2.2904,0 +signal,2025-04-25,GS,A,scratch,0.0514,70.5318,5.1088,0.5702,-13.3828,0 +signal,2025-04-25,V,A,scratch,0.0519,63.7922,3.7851,0.7309,-2.8647,0 +signal,2025-04-25,MA,A,scratch,-0.0795,67.7006,3.8667,0.7221,-6.9390,0 +signal,2025-04-25,UNH,A,scratch,0.0055,29.8550,7.2263,0.9593,-7.6254,0 +signal,2025-04-25,LLY,A,scratch,0.1548,72.2163,4.9541,0.8683,-7.5710,0 +signal,2025-04-25,JNJ,A,scratch,-0.0397,53.1455,2.9356,0.9613,-2.6521,0 +signal,2025-04-25,ABBV,A,scratch,0.5171,49.1582,4.4245,1.2676,-13.2178,0 +signal,2025-04-25,PFE,A,scratch,0.0178,49.5274,3.7397,0.7962,-1.3056,0 +signal,2025-04-25,XOM,A,scratch,-0.0333,57.3412,3.9231,0.7448,-4.5896,0 +signal,2025-04-25,CVX,A,scratch,0.1867,44.6634,4.2462,0.7177,-12.3267,0 +signal,2025-04-25,CAT,A,scratch,0.0382,58.6529,4.6806,0.7721,-14.3839,0 +signal,2025-04-25,HON,A,scratch,0.1419,56.8299,3.7052,0.9032,-4.6051,0 +signal,2025-04-25,QCOM,A,scratch,-0.0722,68.2969,5.5139,0.6339,-4.9147,0 +signal,2025-04-25,MU,A,scratch,-0.0382,66.3838,7.5055,0.8162,-7.2645,0 +signal,2025-04-25,INTC,A,scratch,0.2373,50.7669,8.0834,1.4961,-1.2757,0 +signal,2025-04-25,SNOW,A,scratch,0.0726,72.5887,5.6346,1.1075,-1.4182,0 +signal,2025-04-25,CRM,A,scratch,-0.2055,65.7299,4.6511,0.8586,-7.8963,0 +signal,2025-04-25,ADBE,A,scratch,0.0351,59.9530,3.8408,0.9756,-13.9677,0 +signal,2025-04-25,SPY,A,scratch,-0.0302,63.9124,3.9051,0.8178,-8.4591,0 +signal,2025-04-25,QQQ,A,scratch,-0.0345,66.1404,4.3825,0.8366,-6.1752,0 +signal,2025-04-25,IWM,A,scratch,0.0495,62.2746,4.1594,0.7182,-5.3440,0 +signal,2025-04-25,DIA,A,scratch,0.0280,58.9286,3.4614,0.5588,-7.3889,0 +signal,2025-04-25,XLF,A,scratch,-0.0331,67.4270,3.7380,0.6196,-0.7971,0 +signal,2025-04-25,XLE,A,scratch,0.1790,57.5218,4.4336,0.5749,-2.4476,0 +signal,2025-04-25,XLK,A,scratch,-0.0111,66.6115,4.8606,0.6405,-1.6671,0 +signal,2025-04-25,XLV,A,scratch,0.0779,55.1202,3.0833,0.8245,-3.4443,0 +signal,2025-04-25,ARKK,A,scratch,-0.0421,70.2775,6.0338,0.9664,-0.8391,0 +signal,2025-04-25,TLT,A,scratch,0.4502,36.4011,1.9342,0.5848,-1.5928,0 +signal,2025-04-28,AAPL,A,scratch,0.2339,66.3400,5.0765,0.7155,-4.9285,0 +signal,2025-04-28,NVDA,A,scratch,0.1801,58.8198,6.8479,0.7868,-1.6888,0 +signal,2025-04-28,AMZN,A,scratch,0.3544,57.8655,5.1564,0.7071,-5.6287,0 +signal,2025-04-28,GOOGL,A,scratch,-0.0300,62.5452,3.9906,0.8881,-0.8420,0 +signal,2025-04-28,META,A,scratch,0.2831,56.7709,5.3884,0.9431,-26.8383,0 +signal,2025-04-28,TSLA,A,scratch,0.2983,65.6100,7.5993,1.3100,-4.6541,0 +signal,2025-04-28,ORCL,A,scratch,0.1451,61.4624,4.6917,0.8047,-4.7937,0 +signal,2025-04-28,AMD,A,scratch,0.0421,60.6481,6.9576,0.8369,-4.6765,0 +signal,2025-04-28,JPM,A,scratch,0.2520,72.0706,3.9009,0.7293,-0.8085,0 +signal,2025-04-28,BAC,A,scratch,0.2136,70.5882,4.1568,0.7867,-1.1517,0 +signal,2025-04-28,WFC,A,scratch,0.7263,69.9451,4.2643,0.8595,-1.9133,0 +signal,2025-04-28,GS,A,scratch,0.2011,72.9059,4.5902,0.5621,-10.2958,0 +signal,2025-04-28,V,A,scratch,0.2595,65.4673,3.3597,0.9108,-2.3649,0 +signal,2025-04-28,MA,A,scratch,0.2824,70.3651,3.4671,0.6732,-5.2779,0 +signal,2025-04-28,UNH,A,scratch,-0.4136,30.2542,6.9131,0.6814,-17.3222,0 +signal,2025-04-28,JNJ,A,scratch,0.1005,62.1594,2.7440,0.6778,-1.9921,0 +signal,2025-04-28,ABBV,A,scratch,0.1116,54.8795,4.0995,1.2382,-11.4215,0 +signal,2025-04-28,PFE,A,scratch,1.2296,54.1339,3.4025,1.2391,-1.1381,0 +signal,2025-04-28,XOM,A,scratch,0.1568,60.3567,3.5415,0.9782,-4.0741,0 +signal,2025-04-28,CVX,A,scratch,0.1092,49.9388,3.8416,0.7870,-11.8720,0 +signal,2025-04-28,CAT,A,scratch,0.1817,63.6723,4.2183,0.8110,-12.7571,0 +signal,2025-04-28,HON,A,scratch,0.5746,61.4226,3.3532,1.3921,-4.1117,0 +signal,2025-04-28,QCOM,A,scratch,0.0263,65.8857,4.9422,0.7561,-4.1816,0 +signal,2025-04-28,MU,A,scratch,-0.2003,61.7046,6.8892,0.7404,-6.2670,0 +signal,2025-04-28,INTC,A,scratch,0.0169,53.5552,7.5259,1.0112,-1.2280,0 +signal,2025-04-28,SNOW,A,scratch,0.1019,72.6110,4.9699,0.5682,-0.8354,0 +signal,2025-04-28,CRM,A,scratch,0.2050,62.6252,4.2386,0.7692,-7.3422,0 +signal,2025-04-28,ADBE,A,scratch,0.2921,66.1911,3.4451,0.9015,-12.8287,0 +signal,2025-04-28,SPY,A,scratch,0.2776,64.3134,3.4777,0.6831,-7.7102,0 +signal,2025-04-28,QQQ,A,scratch,0.2871,65.8511,3.9005,0.7563,-5.3776,0 +signal,2025-04-28,IWM,A,scratch,0.2260,64.8409,3.5960,0.6895,-4.5165,0 +signal,2025-04-28,DIA,A,scratch,0.2196,61.6673,3.0877,0.5152,-7.0199,0 +signal,2025-04-28,XLF,A,scratch,0.2997,68.5454,3.3260,0.8000,-0.6622,0 +signal,2025-04-28,XLE,A,scratch,0.2093,59.7521,3.9214,0.5833,-2.2261,0 +signal,2025-04-28,XLK,A,scratch,0.2140,65.8527,4.3486,0.5999,-1.3882,0 +signal,2025-04-28,XLV,A,scratch,0.2179,57.7081,2.7582,0.7935,-3.1342,0 +signal,2025-04-28,ARKK,A,scratch,0.1154,70.1439,5.4087,0.9605,-0.5535,0 +signal,2025-04-28,TLT,A,scratch,0.5507,47.5649,1.7520,0.6487,-1.4756,0 +signal,2025-04-29,AAPL,A,scratch,0.3377,74.3076,4.4671,0.7721,-2.9245,0 +signal,2025-04-29,NVDA,A,scratch,0.6766,60.2879,6.2642,0.6696,-1.2341,0 +signal,2025-04-29,AMZN,A,scratch,0.2601,61.1846,4.6698,0.8989,-4.7753,0 +signal,2025-04-29,META,A,scratch,0.3953,58.9334,4.9289,0.7460,-24.5511,0 +signal,2025-04-29,TSLA,A,scratch,0.1128,71.5021,6.9797,0.9332,-3.0178,0 +signal,2025-04-29,ORCL,A,scratch,0.3822,64.9148,4.1790,0.5815,-3.7337,0 +signal,2025-04-29,AMD,A,scratch,0.7864,66.2954,6.1933,0.5938,-3.6640,0 +signal,2025-04-29,BAC,A,scratch,0.3499,75.1521,3.7170,0.7303,-0.7113,0 +signal,2025-04-29,WFC,A,scratch,0.4845,72.8008,3.9271,1.2878,-1.1928,0 +signal,2025-04-29,GS,A,scratch,0.5209,74.6587,4.1851,0.7285,-4.7453,0 +signal,2025-04-29,V,A,scratch,1.1049,70.4264,2.9743,0.9192,-1.1811,0 +signal,2025-04-29,MA,A,scratch,0.5682,74.9374,3.0785,0.8227,-2.0697,0 +signal,2025-04-29,UNH,A,scratch,0.0908,20.9405,6.2632,0.9702,-28.6138,0 +signal,2025-04-29,JNJ,A,scratch,-0.4666,65.2398,2.6031,0.6530,-1.0935,0 +signal,2025-04-29,ABBV,A,scratch,0.0801,67.9766,3.6646,0.7984,-9.1778,0 +signal,2025-04-29,PFE,A,scratch,0.2545,69.3837,3.3297,2.0206,-0.8590,0 +signal,2025-04-29,XOM,A,scratch,-0.5266,64.8416,3.2023,0.7105,-3.0970,0 +signal,2025-04-29,CVX,A,scratch,-0.4134,53.0819,3.4489,0.8843,-10.5331,0 +signal,2025-04-29,CAT,A,loss,-1.0000,67.9970,3.8012,0.9858,-10.1455,0 +signal,2025-04-29,HON,A,scratch,-0.0972,72.3637,3.2298,1.9376,-2.7397,0 +signal,2025-04-29,QCOM,A,scratch,0.5009,71.3572,4.4414,0.8838,-2.7593,0 +signal,2025-04-29,MU,A,scratch,0.7083,63.3789,6.3559,0.8047,-5.0117,0 +signal,2025-04-29,INTC,A,scratch,0.2857,59.2469,6.8549,0.7583,-1.0389,0 +signal,2025-04-29,CRM,A,scratch,0.3793,63.6971,3.8393,0.5079,-5.7942,0 +signal,2025-04-29,ADBE,A,scratch,0.6775,67.6263,3.2324,0.6465,-10.4584,0 +signal,2025-04-29,SPY,A,scratch,0.4063,68.3154,3.0833,0.7059,-4.8603,0 +signal,2025-04-29,QQQ,A,scratch,0.5077,69.9336,3.4766,0.7114,-2.7275,0 +signal,2025-04-29,IWM,A,scratch,0.2702,72.0323,3.2205,0.6470,-3.0220,0 +signal,2025-04-29,DIA,A,scratch,0.3489,64.7894,2.7266,0.6424,-5.6715,0 +signal,2025-04-29,XLE,A,scratch,-0.3192,63.8975,3.5261,0.7380,-1.7982,0 +signal,2025-04-29,XLK,A,scratch,0.6232,69.5670,3.8652,1.0143,-0.6810,0 +signal,2025-04-29,XLV,A,scratch,0.2617,62.1247,2.4411,1.0627,-2.4868,0 +signal,2025-04-29,TLT,A,scratch,-0.2211,58.1354,1.6527,0.7505,-1.1414,0 +signal,2025-04-30,AAPL,A,scratch,0.5415,62.4886,3.7069,1.0940,-1.4121,0 +signal,2025-04-30,NVDA,A,scratch,-0.2462,43.8369,5.3611,0.9211,-0.9212,0 +signal,2025-04-30,AMZN,A,scratch,-0.0585,44.1731,4.1958,1.1615,-4.0881,0 +signal,2025-04-30,META,A,scratch,-0.8063,39.5735,4.1862,1.6969,-21.4120,0 +signal,2025-04-30,TSLA,A,scratch,0.0252,54.0587,6.4244,1.0602,-0.6753,0 +signal,2025-04-30,ORCL,A,scratch,-0.2084,51.3041,3.5993,1.1209,-2.4920,0 +signal,2025-04-30,AMD,A,scratch,-0.5231,50.6813,5.0825,0.8488,-2.7002,0 +signal,2025-04-30,UNH,A,scratch,-0.4485,12.7597,5.8118,0.8555,-40.2422,0 +signal,2025-04-30,ABBV,A,scratch,0.0679,66.2202,3.2159,1.0015,-6.9658,0 +signal,2025-04-30,PFE,A,scratch,-0.5209,69.2000,2.9613,1.1013,-0.5842,0 +signal,2025-04-30,XOM,A,scratch,0.2090,49.6347,2.9983,1.4486,-2.4983,0 +signal,2025-04-30,CVX,A,scratch,0.1943,34.7039,3.0885,1.5826,-9.3835,0 +signal,2025-04-30,CAT,A,scratch,0.2418,56.0950,3.3427,1.8042,-7.5810,0 +signal,2025-04-30,HON,A,scratch,0.0514,61.6899,2.7513,1.0674,-1.7522,0 +signal,2025-04-30,QCOM,A,scratch,-0.7143,57.0234,3.6388,1.3527,-1.5449,0 +signal,2025-04-30,MU,A,scratch,-0.3904,48.4728,5.3096,0.9281,-3.6262,0 +signal,2025-04-30,INTC,A,scratch,-0.2051,41.8658,5.8849,0.7361,-0.8504,0 +signal,2025-04-30,CRM,A,scratch,-0.4632,52.6600,3.2568,0.7554,-3.9883,0 +signal,2025-04-30,ADBE,A,scratch,-0.3511,57.6889,2.8198,0.9643,-7.8329,0 +signal,2025-04-30,SPY,A,scratch,-0.1403,52.7930,2.5595,1.3057,-2.3921,0 +signal,2025-04-30,IWM,A,scratch,0.0609,57.4769,2.6909,0.9392,-1.6085,0 +signal,2025-04-30,DIA,A,scratch,-0.1306,50.1893,2.2729,0.8434,-4.5658,0 +signal,2025-04-30,XLE,A,scratch,0.3769,45.0898,3.1358,1.3289,-1.4936,0 +signal,2025-04-30,XLV,A,scratch,-0.7674,53.9972,2.0630,0.9214,-1.9299,0 +signal,2025-04-30,TLT,A,scratch,-0.4407,52.5907,1.4945,1.3536,-0.9149,0 +signal,2025-05-01,NVDA,C,scratch,0.0560,55.0728,4.6456,0.9876,-0.4970,0 +signal,2025-05-01,AMZN,A,scratch,-0.2074,58.4367,3.7731,1.4930,-2.8183,0 +signal,2025-05-01,META,A,scratch,0.5854,58.0970,3.9350,1.6865,-15.9371,0 +signal,2025-05-01,ORCL,A,scratch,0.4757,66.0074,3.3581,1.3176,-1.2632,0 +signal,2025-05-01,AMD,A,scratch,0.0855,63.2544,4.5185,0.9313,-1.8226,0 +signal,2025-05-01,UNH,A,scratch,-0.0052,5.8039,5.7673,0.8276,-51.4374,0 +signal,2025-05-01,ABBV,A,scratch,0.5724,72.1733,2.9182,0.7257,-5.4714,0 +signal,2025-05-01,XOM,A,loss,-1.0000,66.6667,2.5849,1.2774,-1.8834,0 +signal,2025-05-01,CVX,A,scratch,0.1669,52.9439,2.5728,1.1444,-8.1636,0 +signal,2025-05-01,CAT,A,scratch,0.5322,70.4621,3.0290,1.0445,-5.1587,0 +signal,2025-05-01,HON,A,scratch,0.3678,70.0392,2.4434,0.7706,-0.8783,0 +signal,2025-05-01,QCOM,A,scratch,0.3541,51.0457,3.9579,2.4649,-0.9173,0 +signal,2025-05-01,MU,A,scratch,0.3089,66.6955,4.5712,0.7675,-2.4325,0 +signal,2025-05-01,INTC,A,scratch,0.3297,50.6887,5.3268,0.7970,-0.7156,0 +signal,2025-05-01,CRM,A,scratch,0.0696,62.4409,2.9536,0.8794,-2.0151,0 +signal,2025-05-01,ADBE,A,scratch,0.0739,73.1887,2.5030,0.8519,-4.7405,0 +signal,2025-05-01,DIA,A,scratch,0.1454,59.8922,1.9657,0.6751,-3.6914,0 +signal,2025-05-01,XLE,A,scratch,0.0832,63.7807,2.6945,1.2372,-1.1867,0 +signal,2025-05-01,XLV,A,scratch,-0.1069,54.0984,1.9415,1.3580,-1.7563,0 +signal,2025-05-01,TLT,A,scratch,0.0019,61.4531,1.3989,0.9679,-0.7754,0 +signal,2025-05-02,AMZN,A,scratch,-0.0284,55.1316,3.7256,1.4682,-1.5236,0 +signal,2025-05-02,META,A,scratch,0.3412,64.6720,3.9308,1.2693,-9.1085,0 +signal,2025-05-02,AMD,A,scratch,0.3761,59.8396,4.2156,0.9575,-1.0920,0 +signal,2025-05-02,UNH,A,scratch,0.2517,3.5606,5.5829,1.2011,-62.1940,0 +signal,2025-05-02,ABBV,A,scratch,-0.4436,74.6838,2.7708,0.8271,-3.5567,0 +signal,2025-05-02,XOM,A,scratch,-0.5295,60.3927,2.5280,1.1487,-1.1604,0 +signal,2025-05-02,CVX,A,scratch,-0.3793,56.1508,2.5008,1.3313,-6.7001,0 +signal,2025-05-02,CAT,A,scratch,0.3922,72.8911,2.9257,1.2808,-1.9675,0 +signal,2025-05-02,MU,A,scratch,0.2810,71.8420,4.4537,0.9536,-1.1870,0 +signal,2025-05-02,INTC,A,scratch,-0.1255,55.6701,4.8497,0.7123,-0.5438,0 +signal,2025-05-02,ADBE,A,scratch,0.1838,74.9912,2.4279,0.7662,-1.5481,0 +signal,2025-05-02,DIA,A,scratch,0.1782,59.4756,1.8533,0.8711,-2.4835,0 +signal,2025-05-02,XLE,A,scratch,-0.2288,61.7670,2.5172,1.1539,-0.8377,0 +signal,2025-05-02,XLV,A,scratch,-0.0547,53.9041,1.8253,1.2793,-1.4474,0 +signal,2025-05-02,TLT,A,scratch,-0.1106,54.0385,1.3206,1.0365,-0.7275,0 +signal,2025-05-05,META,A,scratch,-0.2405,69.6710,3.7453,0.7210,-0.9012,0 +signal,2025-05-05,UNH,A,scratch,-0.3867,6.0483,5.3731,0.9066,-72.9474,0 +signal,2025-05-05,ABBV,A,loss,-1.0000,68.5302,2.7439,0.6789,-1.2685,0 +signal,2025-05-05,XOM,A,scratch,0.2898,49.6563,2.6532,1.3345,-0.6747,0 +signal,2025-05-05,CVX,A,scratch,-0.2283,50.3459,2.4971,1.0416,-5.4904,0 +signal,2025-05-05,DIA,A,scratch,-0.0421,56.1071,1.8192,1.4250,-0.7819,0 +signal,2025-05-05,XLE,A,scratch,-0.1746,54.6406,2.5235,1.0693,-0.5664,0 +signal,2025-05-05,XLV,A,loss,-1.0000,48.9990,1.7751,0.7263,-1.0306,0 +signal,2025-05-05,TLT,A,scratch,0.6176,48.6855,1.3288,0.7800,-0.7524,0 +signal,2025-05-06,UNH,A,scratch,-0.2001,5.8554,5.5231,0.8963,-73.2398,0 +signal,2025-05-06,CVX,A,scratch,-0.0908,52.0916,2.4895,1.0469,-4.5069,0 +signal,2025-05-06,XLV,A,scratch,0.2213,42.6765,1.9541,1.4705,-0.7353,0 +signal,2025-05-06,TLT,A,scratch,-0.0329,48.5854,1.3032,0.7490,-0.6521,0 +signal,2025-05-07,UNH,A,scratch,-0.2097,5.1304,5.5348,0.9695,-70.9922,0 +signal,2025-05-07,CVX,A,scratch,0.0976,50.8701,2.4160,0.9043,-3.1237,0 +signal,2025-05-08,UNH,A,scratch,-0.4185,12.2217,3.1638,0.8255,-69.1702,0 +signal,2025-05-08,CVX,A,scratch,-0.1370,48.2303,2.3012,0.9217,-1.9349,0 +signal,2025-05-09,UNH,A,scratch,-0.2177,16.5844,2.8051,0.9683,-67.6304,0 +signal,2025-05-09,CVX,A,scratch,-0.2854,61.4643,2.1116,0.6404,-0.7079,0 +signal,2025-05-12,UNH,A,loss,-1.0000,13.8096,2.7434,1.2100,-65.2033,0 +signal,2025-05-13,UNH,A,scratch,-0.9154,6.3371,4.5883,4.2328,-65.9235,0 +signal,2025-05-14,UNH,A,loss,-1.0000,6.3532,4.8607,2.3361,-66.9218,1 +signal,2025-05-14,LLY,A,scratch,0.2086,28.8824,4.9161,1.2030,-2.2342,1 +signal,2025-05-14,XLV,A,scratch,0.7427,34.1428,2.0579,1.7117,-0.4504,1 +signal,2025-05-15,UNH,A,scratch,0.6735,5.2478,6.6781,4.2922,-67.4414,1 +signal,2025-05-15,LLY,A,scratch,0.4936,27.3761,4.7189,0.9402,-15.1645,1 +signal,2025-05-15,JNJ,A,scratch,0.5449,39.6068,1.9981,0.9957,-0.4794,1 +signal,2025-05-15,XLV,A,scratch,0.8697,36.5473,2.0789,1.5302,-1.0885,1 +signal,2025-05-15,TLT,A,scratch,-0.6576,33.4507,1.0282,1.8053,-0.3669,1 +signal,2025-05-16,UNH,A,scratch,0.5425,13.9000,6.6870,2.0692,-66.3795,1 +signal,2025-05-16,LLY,A,scratch,0.0563,32.9261,4.6202,0.8597,-27.1028,1 +signal,2025-05-16,JNJ,A,scratch,0.1884,41.9147,1.9890,0.9834,-0.9083,1 +signal,2025-05-16,XLV,A,scratch,0.4732,40.9046,2.1017,1.0245,-1.4854,1 +signal,2025-05-16,GLD,A,scratch,0.0191,38.9641,2.1071,1.2413,-1.2770,1 +signal,2025-05-16,TLT,A,scratch,1.2998,30.7693,1.0172,0.9659,-0.5322,1 +signal,2025-05-19,UNH,A,scratch,0.0288,25.5167,6.4446,1.5711,-62.7335,1 +signal,2025-05-19,LLY,A,scratch,-0.2648,31.1731,4.5653,0.7359,-31.6673,1 +signal,2025-05-19,JNJ,A,scratch,0.4438,43.2836,1.9214,1.4194,-1.2186,1 +signal,2025-05-19,XLV,A,scratch,0.0987,42.0524,2.0578,0.8815,-1.6546,1 +signal,2025-05-19,GLD,A,scratch,0.8399,44.0930,2.0628,0.9970,-1.4479,1 +signal,2025-05-19,TLT,A,scratch,-0.0189,23.0170,1.0667,1.3886,-0.7379,1 +signal,2025-05-20,UNH,A,scratch,0.1008,26.8521,6.3261,0.9613,-58.5737,1 +signal,2025-05-20,LLY,A,scratch,-0.6451,27.6454,4.6159,0.7295,-38.6130,1 +signal,2025-05-20,JNJ,A,scratch,-0.0145,44.9485,1.8482,0.8377,-1.4978,1 +signal,2025-05-20,XLV,A,scratch,-0.7641,40.3929,1.9663,0.8813,-1.8903,1 +signal,2025-05-20,GLD,A,scratch,0.1893,49.8666,2.0962,1.0861,-1.1986,1 +signal,2025-05-20,TLT,A,loss,-1.0000,23.3510,1.0844,0.9596,-0.8735,1 +signal,2025-05-21,UNH,A,scratch,0.1335,25.8096,6.9356,0.9712,-56.1334,1 +signal,2025-05-21,LLY,A,scratch,-0.0719,36.5493,3.9649,0.7611,-45.5247,1 +signal,2025-05-21,JNJ,A,scratch,-0.0260,47.4256,1.7831,0.8089,-1.6041,1 +signal,2025-05-21,XLV,A,scratch,-0.0413,41.3711,1.9684,1.1687,-2.1693,1 +signal,2025-05-21,GLD,A,scratch,-0.3429,56.2240,1.9507,1.0106,-1.6558,1 +signal,2025-05-21,TLT,A,scratch,0.9123,21.4287,1.1458,1.8183,-1.0098,1 +signal,2025-05-22,UNH,A,scratch,-0.0277,25.1193,7.1862,0.5560,-53.2513,1 +signal,2025-05-22,LLY,A,scratch,0.1329,27.1536,3.7790,0.8263,-48.9035,1 +signal,2025-05-22,JNJ,A,scratch,-0.0335,42.6168,1.7753,0.8675,-1.7203,1 +signal,2025-05-22,XLV,A,scratch,0.1521,35.9803,1.9418,0.8804,-2.2097,1 +signal,2025-05-22,GLD,A,scratch,0.1363,53.6986,1.9658,0.8045,-2.8916,1 +signal,2025-05-22,TLT,A,scratch,-0.2456,28.5531,1.1382,1.3422,-1.1387,1 +signal,2025-05-23,UNH,A,scratch,-0.2139,23.1861,7.1151,0.3395,-50.0754,1 +signal,2025-05-23,LLY,A,scratch,0.3018,27.2305,3.7171,0.5272,-53.3393,1 +signal,2025-05-23,JNJ,A,scratch,0.2642,45.5178,1.7346,0.7726,-2.0463,1 +signal,2025-05-23,ABBV,A,scratch,0.2513,35.7951,3.0503,0.5346,-1.0258,1 +signal,2025-05-23,XLV,A,scratch,0.2755,36.2093,1.9422,0.6248,-2.3992,1 +signal,2025-05-23,GLD,A,scratch,0.1110,52.1389,1.8653,1.0500,-3.0626,1 +signal,2025-05-23,TLT,A,scratch,0.3852,31.7998,1.1033,0.9617,-1.2732,1 +signal,2025-05-27,UNH,A,scratch,0.1936,24.3491,7.1150,0.3980,-51.5016,1 +signal,2025-05-27,LLY,A,scratch,-0.2475,37.6350,3.3281,0.8501,-51.1120,1 +signal,2025-05-27,JNJ,A,scratch,-0.3328,47.3199,1.7264,0.8221,-2.0848,1 +signal,2025-05-27,ABBV,A,scratch,-0.4560,48.1491,2.7176,0.8389,-1.5038,1 +signal,2025-05-27,XLV,A,scratch,-0.2759,45.8730,1.8008,0.8594,-2.4361,1 +signal,2025-05-27,GLD,A,scratch,-0.1575,41.3869,1.8569,0.7835,-3.0112,1 +signal,2025-05-27,TLT,A,scratch,-0.0691,39.1305,1.1373,1.1028,-1.3031,1 +signal,2025-05-28,UNH,A,scratch,0.0626,25.9980,7.0571,0.3482,-53.4860,1 +signal,2025-05-28,LLY,A,scratch,0.1312,36.0856,3.3865,0.6851,-48.5836,1 +signal,2025-05-28,JNJ,A,scratch,0.7171,38.2650,1.6532,1.0198,-2.0613,1 +signal,2025-05-28,ABBV,A,scratch,0.4179,43.7996,2.7684,0.7306,-2.1269,1 +signal,2025-05-28,XOM,A,scratch,0.1997,40.7407,1.9055,0.9973,-0.4272,1 +signal,2025-05-28,XLV,A,scratch,0.2738,42.5212,1.8118,0.8126,-2.4942,1 +signal,2025-05-28,GLD,A,scratch,-0.0352,44.1876,1.7795,0.7286,-2.8106,1 +signal,2025-05-28,TLT,A,scratch,0.3680,34.6619,1.1489,0.7021,-1.4194,1 +signal,2025-05-29,UNH,A,scratch,0.1829,26.7829,7.1201,0.3695,-55.2391,1 +signal,2025-05-29,LLY,A,scratch,0.5568,42.1488,3.1020,0.7279,-47.2963,1 +signal,2025-05-29,JNJ,A,scratch,0.5069,44.8667,1.6390,0.8562,-1.9476,1 +signal,2025-05-29,ABBV,A,scratch,0.2197,50.0496,2.6386,0.8457,-2.9531,1 +signal,2025-05-29,XOM,A,scratch,0.0657,36.6086,1.7779,0.9761,-0.7506,1 +signal,2025-05-29,XLV,A,scratch,0.2299,46.5234,1.7890,0.8367,-2.6903,1 +signal,2025-05-29,GLD,A,scratch,-0.0200,50.8848,1.6611,0.8214,-1.9807,1 +signal,2025-05-29,TLT,A,scratch,0.1797,45.2411,1.1160,0.7905,-1.4142,1 +signal,2025-05-30,AAPL,A,scratch,0.2634,53.0067,2.6150,1.2839,-0.9330,1 +signal,2025-05-30,UNH,A,scratch,0.0718,28.9503,7.0742,0.4891,-51.1802,1 +signal,2025-05-30,LLY,A,scratch,0.6506,50.8510,3.0364,1.5593,-44.4666,1 +signal,2025-05-30,JNJ,A,scratch,0.3523,52.4205,1.6328,1.7824,-1.3769,1 +signal,2025-05-30,ABBV,A,scratch,0.2570,51.8946,2.5603,2.0091,-3.4591,1 +signal,2025-05-30,XOM,A,scratch,-0.3920,28.7171,1.7721,1.8448,-1.1522,1 +signal,2025-05-30,XLV,A,scratch,0.1650,49.9181,1.8019,0.9678,-2.5073,1 +signal,2025-05-30,GLD,A,scratch,0.4626,47.0642,1.6761,0.8563,-1.6338,1 +signal,2025-05-30,TLT,A,scratch,-0.1525,45.2410,1.1309,1.0172,-1.3417,1 +signal,2025-06-02,AAPL,A,scratch,0.4197,33.2720,2.2240,0.6655,-1.5623,1 +signal,2025-06-02,UNH,A,scratch,-0.0907,30.3038,7.0608,0.6778,-46.8571,1 +signal,2025-06-02,LLY,A,scratch,0.2138,47.5233,2.7448,0.7866,-37.5054,1 +signal,2025-06-02,JNJ,A,scratch,-0.1673,53.0642,1.5876,0.7778,-0.6416,1 +signal,2025-06-02,ABBV,A,scratch,0.0756,45.6324,2.2098,0.7912,-2.9179,1 +signal,2025-06-02,XOM,A,scratch,0.5161,21.3683,1.6552,1.0907,-1.3901,1 +signal,2025-06-02,CVX,A,scratch,0.7677,39.2369,1.7712,1.0817,-0.2910,1 +signal,2025-06-02,MSTR,A,scratch,0.4165,37.4875,5.0328,0.5962,-3.5381,1 +signal,2025-06-02,XLV,A,scratch,0.2809,42.3657,1.7028,0.9926,-1.9985,1 +signal,2025-06-02,TLT,A,scratch,-0.4366,43.5715,1.1986,0.9307,-1.2365,1 +signal,2025-06-03,AAPL,A,scratch,-0.0299,31.8421,2.1509,0.8710,-2.0128,1 +signal,2025-06-03,UNH,A,scratch,-0.1886,45.9052,5.6266,0.5527,-40.1017,1 +signal,2025-06-03,LLY,A,scratch,0.4549,51.4326,2.7019,0.8384,-30.9033,1 +signal,2025-06-03,ABBV,A,scratch,-0.2700,48.8789,2.1781,0.9497,-2.4995,1 +signal,2025-06-03,XOM,A,scratch,-0.9236,24.5503,1.7093,1.1928,-1.6050,1 +signal,2025-06-03,CVX,A,scratch,-0.8119,42.4488,1.8355,1.0565,-0.5483,1 +signal,2025-06-03,CRM,A,scratch,-0.1526,22.9285,2.6622,0.7363,-0.5862,1 +signal,2025-06-03,MSTR,A,scratch,-0.4149,36.7355,4.8582,0.8444,-5.0581,1 +signal,2025-06-03,XLV,A,scratch,-0.0795,53.3257,1.5732,1.1726,-1.5913,1 +signal,2025-06-03,TLT,A,scratch,0.5632,44.6342,1.2057,0.7014,-1.1756,1 +signal,2025-06-04,AAPL,A,scratch,-0.6551,32.0227,2.1831,0.8171,-2.4346,1 +signal,2025-06-04,UNH,A,scratch,-0.2813,46.8609,5.4429,0.5587,-34.7951,1 +signal,2025-06-04,LLY,A,scratch,-0.2127,66.8386,2.4283,0.8780,-25.9126,1 +signal,2025-06-04,ABBV,A,scratch,-0.0195,71.5404,1.8542,0.7959,-2.0305,1 +signal,2025-06-04,XOM,A,scratch,-0.6278,23.4536,1.8105,0.9534,-1.8524,1 +signal,2025-06-04,CVX,A,scratch,-0.4738,39.2715,1.9520,0.9992,-0.8375,1 +signal,2025-06-04,INTC,A,scratch,-0.4892,34.2432,2.8642,1.0125,-0.2956,1 +signal,2025-06-04,CRM,A,scratch,0.4936,19.6031,2.5939,0.6714,-2.8229,1 +signal,2025-06-04,MSTR,A,loss,-1.0000,35.5037,4.9071,0.6449,-7.2068,1 +signal,2025-06-04,XLV,A,scratch,-0.2805,65.4794,1.4324,0.8299,-1.3704,1 +signal,2025-06-04,TLT,A,scratch,-0.2256,55.9378,1.2650,1.1422,-1.0504,1 +signal,2025-06-05,AAPL,A,scratch,0.1926,30.5115,2.2490,1.0410,-2.7069,1 +signal,2025-06-05,UNH,A,scratch,0.4640,61.6275,4.2994,0.7982,-32.1048,1 +signal,2025-06-05,LLY,A,scratch,0.0692,62.2941,2.3400,1.0303,-20.4349,1 +signal,2025-06-05,ABBV,A,scratch,0.3886,65.3418,1.7770,0.8131,-1.6515,1 +signal,2025-06-05,XOM,A,scratch,0.8407,21.8984,1.7235,0.8630,-1.9879,1 +signal,2025-06-05,CVX,A,scratch,0.8024,36.5462,1.8877,0.7488,-0.8777,1 +signal,2025-06-05,INTC,A,scratch,-0.1888,31.6902,2.9944,1.0170,-0.3980,1 +signal,2025-06-05,CRM,A,scratch,0.6396,26.0446,2.5971,0.7665,-4.5065,1 +signal,2025-06-05,MSTR,A,scratch,-0.1592,38.5110,5.0013,0.9531,-10.4390,1 +signal,2025-06-05,XLV,A,scratch,0.3039,60.1222,1.3351,1.1673,-1.2381,1 +signal,2025-06-05,TLT,A,scratch,-0.4297,52.2836,1.2402,0.8126,-0.8729,1 +signal,2025-06-06,AAPL,A,scratch,-0.6362,38.1076,2.2922,0.8804,-2.6219,1 +signal,2025-06-06,UNH,A,scratch,-0.1649,56.8771,3.7990,0.8126,-29.4725,1 +signal,2025-06-06,LLY,A,scratch,0.0963,55.5844,2.1586,0.6251,-13.5648,1 +signal,2025-06-06,ABBV,A,scratch,-0.4200,65.3785,1.7350,0.6775,-1.0338,1 +signal,2025-06-06,XOM,A,scratch,0.3356,36.0597,1.7674,0.9478,-1.9922,1 +signal,2025-06-06,CVX,A,scratch,0.0675,45.9038,1.9150,0.7967,-0.7923,1 +signal,2025-06-06,INTC,A,scratch,0.4221,31.0427,2.9981,0.9646,-0.4973,1 +signal,2025-06-06,CRM,A,scratch,-0.0900,35.2168,2.6655,0.6607,-5.8588,1 +signal,2025-06-06,MSTR,A,scratch,0.6205,39.9332,4.8095,0.7992,-13.7596,1 +signal,2025-06-06,XLV,A,scratch,-0.1337,55.4988,1.2640,0.8041,-1.0305,1 +signal,2025-06-06,TLT,A,scratch,0.3502,44.8313,1.2855,0.8668,-0.7211,1 +signal,2025-06-09,AAPL,A,scratch,0.4429,38.1199,2.2842,1.3909,-2.2187,1 +signal,2025-06-09,UNH,A,scratch,-0.0069,39.1043,3.3725,0.8102,-25.7054,1 +signal,2025-06-09,LLY,A,scratch,1.7895,58.2025,2.1529,0.6909,-8.7172,1 +signal,2025-06-09,XOM,A,scratch,0.6112,44.2485,1.7250,1.0144,-1.8519,1 +signal,2025-06-09,CVX,A,scratch,0.4351,55.6721,1.7791,0.8676,-0.5321,1 +signal,2025-06-09,INTC,A,win,2.0000,39.6789,3.0378,1.2367,-0.5340,1 +signal,2025-06-09,CRM,A,scratch,-0.5307,36.0233,2.7037,0.5186,-6.8069,1 +signal,2025-06-09,MSTR,A,scratch,-0.1192,41.7976,4.5629,1.0220,-15.0451,1 +signal,2025-06-09,XLV,A,scratch,0.8261,48.9700,1.2465,0.8699,-0.7206,1 +signal,2025-06-09,TLT,A,scratch,-0.2275,46.6224,1.2114,0.6335,-0.4736,1 +signal,2025-06-10,AAPL,A,loss,-1.0000,43.0514,2.2715,1.0469,-2.0064,1 +signal,2025-06-10,UNH,A,scratch,0.8100,33.2770,3.1888,0.8048,-21.4147,1 +signal,2025-06-10,LLY,A,scratch,-0.0678,71.6849,2.1912,1.4081,-0.4195,1 +signal,2025-06-10,XOM,A,scratch,0.8158,58.2426,1.7381,1.0192,-1.5366,1 +signal,2025-06-10,INTC,A,loss,-1.0000,56.9231,3.4226,2.0098,-0.4627,1 +signal,2025-06-10,CRM,A,scratch,-0.3464,33.0775,2.8423,0.5963,-7.8097,1 +signal,2025-06-10,MSTR,A,scratch,-0.2359,39.8884,4.5492,0.7085,-15.6124,1 +signal,2025-06-11,AAPL,A,scratch,0.0174,44.3457,2.3073,1.1339,-1.7097,1 +signal,2025-06-11,UNH,A,scratch,0.7957,59.1634,2.8396,1.0504,-16.5406,1 +signal,2025-06-11,XOM,A,scratch,0.3998,69.3891,1.8094,1.2486,-1.2456,1 +signal,2025-06-11,INTC,A,scratch,0.3340,49.9250,3.8823,1.5390,-0.4260,1 +signal,2025-06-11,CRM,A,scratch,0.2919,35.1587,2.7904,0.6593,-8.1529,1 +signal,2025-06-11,MSTR,A,scratch,0.0787,43.3487,4.3103,0.7042,-14.1680,1 +signal,2025-06-12,AAPL,A,scratch,-0.7301,46.2707,2.2762,0.8278,-1.8204,1 +signal,2025-06-12,TSLA,A,scratch,0.5837,43.0912,6.1522,0.7642,-0.7066,1 +signal,2025-06-12,UNH,A,scratch,-0.2848,75.3896,2.7042,1.1415,-11.6588,1 +signal,2025-06-12,XOM,A,scratch,-0.1238,73.6364,1.8155,0.9441,-0.9212,1 +signal,2025-06-12,INTC,A,scratch,-0.2431,51.6616,3.9274,0.8096,-0.4396,1 +signal,2025-06-12,CRM,A,scratch,-0.6986,34.9936,2.7880,1.0115,-8.7615,1 +signal,2025-06-12,MSTR,A,scratch,0.4796,41.8756,4.2025,0.9818,-13.3134,1 +signal,2025-06-13,AAPL,A,scratch,0.2499,52.3029,2.1907,1.0068,-2.1589,1 +signal,2025-06-13,TSLA,A,scratch,-0.1075,45.7019,6.2483,0.9337,-5.2272,1 +signal,2025-06-13,UNH,A,scratch,-0.6360,69.1635,2.7136,1.0028,-7.3919,1 +signal,2025-06-13,XOM,A,scratch,0.3055,77.3301,1.8660,1.5433,-0.3758,1 +signal,2025-06-13,INTC,A,scratch,0.3921,50.6667,4.0715,0.9336,-0.4522,1 +signal,2025-06-13,CRM,A,scratch,0.4713,36.1638,2.8008,1.0227,-9.4680,1 +signal,2025-06-13,NOW,A,scratch,0.6799,42.7624,1.9167,1.3839,-0.5299,1 +signal,2025-06-13,MSTR,A,scratch,-0.3682,57.0763,3.8099,1.0107,-11.3921,1 +signal,2025-06-16,AAPL,A,scratch,-0.3951,46.0485,2.0526,0.8295,-2.3222,1 +signal,2025-06-16,TSLA,A,scratch,-0.5191,38.2353,5.7915,0.6067,-9.3731,1 +signal,2025-06-16,UNH,A,scratch,0.1625,62.1357,2.7171,1.0755,-3.6053,1 +signal,2025-06-16,INTC,A,scratch,0.2003,51.3869,4.0123,0.9057,-0.4013,1 +signal,2025-06-16,COIN,A,scratch,-0.2417,47.4662,4.5639,1.5036,-0.5218,1 +signal,2025-06-16,CRM,A,scratch,-0.1623,37.8225,2.6692,0.9851,-9.1113,1 +signal,2025-06-16,NOW,A,scratch,0.0448,39.0861,1.9055,1.2490,-0.9339,1 +signal,2025-06-16,MSTR,A,scratch,-0.0112,55.4424,3.6971,0.8734,-9.1880,1 +signal,2025-06-17,AAPL,A,scratch,0.1463,40.5234,2.0957,0.7603,-2.6452,1 +signal,2025-06-17,TSLA,A,scratch,0.2398,36.5076,6.1451,0.6433,-12.5780,1 +signal,2025-06-17,COST,A,scratch,-0.2648,38.4955,2.0413,0.8233,-2.4999,1 +signal,2025-06-17,COIN,A,win,2.0000,49.7580,4.7109,1.1436,-2.0166,1 +signal,2025-06-17,CRM,A,loss,-1.0000,37.8502,2.7668,1.2290,-8.8419,1 +signal,2025-06-17,ADBE,A,scratch,-0.5924,32.4295,2.6494,1.4953,-1.1445,1 +signal,2025-06-17,NOW,A,loss,-1.0000,41.4733,1.8574,0.8495,-1.2280,1 +signal,2025-06-17,MSTR,A,scratch,-0.1755,55.9759,3.7963,1.2106,-7.1069,1 +signal,2025-06-18,AAPL,A,scratch,0.6915,43.4410,1.9839,0.8851,-2.5253,1 +signal,2025-06-18,TSLA,A,scratch,-0.2934,38.2220,6.0842,0.6952,-14.4392,1 +signal,2025-06-18,WMT,A,scratch,0.5117,39.3651,1.7660,0.7251,-0.4254,1 +signal,2025-06-18,COST,A,scratch,-0.1973,38.8947,2.0079,0.7418,-7.7426,1 +signal,2025-06-18,COIN,A,scratch,0.3183,68.3004,4.9027,3.3862,-1.3564,1 +signal,2025-06-18,CRM,A,scratch,-0.0179,42.3913,2.4184,1.0255,-7.8909,1 +signal,2025-06-18,ADBE,A,scratch,-0.3495,29.8402,2.7344,0.9837,-2.5694,1 +signal,2025-06-18,NOW,A,loss,-1.0000,35.3150,1.9585,1.1925,-1.4707,1 +signal,2025-06-18,MSTR,A,scratch,-0.2209,49.1230,3.7945,0.9851,-5.9972,1 +signal,2025-06-20,AAPL,A,scratch,-0.0436,50.2568,1.9382,1.7457,-2.2556,1 +signal,2025-06-20,TSLA,A,scratch,1.0726,41.4785,5.9977,0.9136,-15.8236,1 +signal,2025-06-20,V,A,scratch,0.7639,28.6767,2.3973,2.2513,-0.4623,1 +signal,2025-06-20,MA,A,scratch,0.8935,23.1726,2.2789,2.2628,-2.0607,1 +signal,2025-06-20,WMT,A,scratch,1.2089,35.3273,1.6646,1.2790,-0.7563,1 +signal,2025-06-20,COST,A,scratch,1.2375,26.2924,1.7365,1.6025,-13.2968,1 +signal,2025-06-20,CRM,A,scratch,0.4614,45.0972,2.2591,1.6360,-7.1132,1 +signal,2025-06-20,ADBE,A,scratch,0.2334,28.0607,2.7842,1.4847,-4.7459,1 +signal,2025-06-20,NOW,A,scratch,0.4518,33.3836,2.0031,1.7850,-1.6261,1 +signal,2025-06-20,MSTR,A,scratch,0.3411,50.3543,3.7411,1.3590,-5.4782,1 +signal,2025-06-23,AAPL,A,scratch,-0.5808,49.6535,1.9805,0.9900,-1.9491,1 +signal,2025-06-23,TSLA,A,scratch,-0.7421,51.8115,5.9654,1.5689,-14.4762,1 +signal,2025-06-23,V,A,scratch,0.0046,34.0151,2.4270,0.8543,-1.9943,1 +signal,2025-06-23,MA,A,scratch,0.0185,31.1475,2.3019,0.9586,-4.3528,1 +signal,2025-06-23,WMT,A,scratch,0.1539,40.0628,1.6640,1.2313,-0.9197,1 +signal,2025-06-23,COST,A,scratch,-0.2435,30.4341,1.6830,1.0139,-17.7286,1 +signal,2025-06-23,CRM,A,scratch,0.9128,51.8894,2.2287,1.1550,-6.0421,1 +signal,2025-06-23,ADBE,A,scratch,-0.2771,35.1720,2.5280,0.6808,-6.8175,1 +signal,2025-06-23,NOW,A,scratch,0.3038,37.5520,2.0347,0.9658,-1.8081,1 +signal,2025-06-23,MSTR,A,scratch,0.2318,47.1606,3.7685,1.1106,-4.4817,1 +signal,2025-06-24,AAPL,A,scratch,0.0172,44.7876,2.0077,0.9920,-1.5478,1 +signal,2025-06-24,TSLA,A,loss,-1.0000,48.8951,6.1744,0.9646,-9.7383,1 +signal,2025-06-24,V,A,scratch,-0.6044,40.4893,2.4829,1.0869,-2.8456,1 +signal,2025-06-24,MA,A,scratch,-0.4801,39.6018,2.4017,1.0991,-5.7297,1 +signal,2025-06-24,WMT,A,scratch,-0.6682,39.5569,1.6283,1.2825,-0.9798,1 +signal,2025-06-24,COST,A,loss,-1.0000,30.1413,1.6156,1.1234,-18.1406,1 +signal,2025-06-24,CRM,A,scratch,-0.6751,56.4078,2.3383,1.1514,-4.9528,1 +signal,2025-06-24,ADBE,A,scratch,0.4129,28.9544,2.4447,0.8243,-8.6962,1 +signal,2025-06-24,NOW,A,scratch,0.3244,44.8754,2.0620,1.2623,-1.8638,1 +signal,2025-06-24,MSTR,A,scratch,0.2698,43.8264,3.6235,1.0730,-3.0262,1 +signal,2025-06-25,AAPL,A,scratch,-0.1187,47.8498,1.9679,0.7460,-1.3713,1 +signal,2025-06-25,TSLA,A,scratch,0.0523,48.6969,6.5124,1.0349,-6.1748,1 +signal,2025-06-25,V,A,scratch,0.2456,35.6149,2.5819,0.7098,-4.1617,1 +signal,2025-06-25,MA,A,scratch,0.0125,36.0257,2.5006,0.6924,-7.8065,1 +signal,2025-06-25,HON,A,scratch,1.1912,32.7229,1.3240,0.9761,-0.6180,1 +signal,2025-06-25,WMT,A,scratch,-0.5509,39.1032,1.6847,0.6613,-0.9596,1 +signal,2025-06-25,COST,A,scratch,-0.2959,27.7812,1.7170,0.8785,-18.9962,1 +signal,2025-06-25,CRM,A,scratch,0.2891,54.2195,2.4518,0.7220,-4.6156,1 +signal,2025-06-25,ADBE,A,scratch,-0.2489,32.5245,2.4154,0.6273,-10.0060,1 +signal,2025-06-25,NOW,A,scratch,0.1949,47.4571,2.0658,0.9949,-2.0119,1 +signal,2025-06-25,MSTR,A,scratch,0.0009,56.1007,3.5278,1.0784,-1.4148,1 +signal,2025-06-26,AAPL,A,scratch,-0.2190,50.6686,1.9229,0.9776,-1.1096,1 +signal,2025-06-26,TSLA,A,scratch,-0.0537,66.1630,5.4208,0.7209,-4.1142,1 +signal,2025-06-26,V,A,scratch,0.2187,36.8033,2.5722,0.8867,-5.0397,1 +signal,2025-06-26,MA,A,scratch,0.2452,34.2451,2.5651,0.8703,-9.4550,1 +signal,2025-06-26,HON,A,scratch,0.8386,49.2818,1.3886,0.8508,-0.7291,1 +signal,2025-06-26,WMT,A,scratch,0.5802,39.7246,1.6648,1.1280,-0.9980,1 +signal,2025-06-26,COST,A,scratch,0.1867,37.2440,1.4730,1.0981,-18.9572,1 +signal,2025-06-26,CRM,A,scratch,0.2276,53.3708,2.4320,0.7960,-4.0919,1 +signal,2025-06-26,ADBE,A,scratch,0.0334,30.2880,2.4233,0.5318,-11.2410,1 +signal,2025-06-26,NOW,A,scratch,0.4531,47.9529,2.0556,0.9666,-2.1588,1 +signal,2025-06-26,MSTR,A,scratch,-0.1117,61.0936,3.3160,1.0027,-0.8505,1 +signal,2025-06-27,AAPL,A,scratch,0.8317,44.1946,1.8564,1.3333,-1.0198,1 +signal,2025-06-27,TSLA,A,scratch,-0.1369,61.9917,5.2591,0.8098,-3.5426,1 +signal,2025-06-27,V,A,scratch,0.6205,36.0957,2.5966,0.6517,-6.1794,1 +signal,2025-06-27,MA,A,scratch,0.6457,34.1561,2.6146,0.8508,-11.5391,1 +signal,2025-06-27,JNJ,A,scratch,0.2709,41.2199,1.3568,1.0856,-0.5013,1 +signal,2025-06-27,HON,A,scratch,1.2854,50.1703,1.3540,1.4558,-0.6631,1 +signal,2025-06-27,WMT,A,scratch,0.3296,49.0196,1.6545,1.6969,-0.9818,1 +signal,2025-06-27,COST,A,scratch,0.3151,36.1344,1.4756,1.0131,-18.8137,1 +signal,2025-06-27,CRM,A,scratch,-0.2855,48.8811,2.3292,2.2195,-3.0954,1 +signal,2025-06-27,ADBE,A,scratch,-0.0526,29.5164,2.4446,0.8794,-12.5378,1 +signal,2025-06-27,NOW,A,scratch,-0.0882,47.3829,2.0567,1.1536,-1.9528,1 +signal,2025-06-30,AAPL,A,scratch,0.2831,57.1319,1.8942,1.5595,-0.6058,1 +signal,2025-06-30,TSLA,A,scratch,0.1488,54.0783,4.9307,0.7321,-3.6212,1 +signal,2025-06-30,V,A,scratch,0.1766,42.7969,2.5260,0.7515,-7.5761,1 +signal,2025-06-30,MA,A,scratch,0.3575,41.4822,2.5884,1.1422,-13.6468,1 +signal,2025-06-30,JNJ,A,win,2.0000,41.7663,1.3495,0.9549,-0.6940,1 +signal,2025-06-30,HON,A,scratch,1.5477,62.5382,1.4223,1.1321,-0.5077,1 +signal,2025-06-30,WMT,A,scratch,0.3737,51.5435,1.7006,0.9658,-0.8687,1 +signal,2025-06-30,COST,A,loss,-1.0000,42.1546,1.4253,0.9962,-18.0237,1 +signal,2025-06-30,CRM,A,scratch,-0.0349,50.4663,2.3651,0.8642,-2.1616,1 +signal,2025-06-30,ADBE,A,scratch,0.7235,30.7420,2.4842,0.8963,-13.6569,1 +signal,2025-06-30,NOW,A,loss,-1.0000,50.4036,2.0558,0.7883,-1.6594,1 +signal,2025-07-01,TSLA,A,scratch,0.1774,38.5428,5.3321,1.3086,-3.6033,1 +signal,2025-07-01,V,A,scratch,-0.0501,40.1065,2.5391,0.7106,-8.8074,1 +signal,2025-07-01,MA,A,scratch,-0.1044,40.3290,2.6085,0.8510,-15.4899,1 +signal,2025-07-01,JNJ,A,scratch,-0.2098,48.4421,1.4403,1.1058,-0.8829,1 +signal,2025-07-01,ABBV,A,scratch,0.2421,50.9037,2.2024,0.7278,-0.5655,1 +signal,2025-07-01,WMT,A,scratch,-0.3227,54.1742,1.7043,0.8447,-0.6734,1 +signal,2025-07-01,COST,A,scratch,-0.1163,39.9850,1.4930,1.0259,-18.1822,1 +signal,2025-07-01,CRM,A,scratch,-0.3821,54.1999,2.2786,0.6390,-1.3022,1 +signal,2025-07-01,ADBE,A,loss,-1.0000,35.2645,2.5542,0.9116,-14.6003,1 +signal,2025-07-01,NOW,A,scratch,0.4260,50.6988,2.1556,0.9707,-1.5543,1 +signal,2025-07-02,TSLA,A,scratch,-0.1651,45.7004,5.1504,1.0482,-3.4972,1 +signal,2025-07-02,V,A,scratch,0.4638,37.3760,2.5527,0.5506,-8.7194,1 +signal,2025-07-02,MA,A,scratch,0.5633,38.8286,2.6418,0.5533,-15.4532,1 +signal,2025-07-02,JNJ,A,scratch,0.2495,50.9271,1.4142,0.5676,-1.1121,1 +signal,2025-07-02,ABBV,A,scratch,-0.4598,48.5504,2.1711,0.5715,-0.8811,1 +signal,2025-07-02,WMT,A,scratch,0.3929,58.9338,1.6677,0.6844,-0.4581,1 +signal,2025-07-02,COST,A,scratch,0.3068,42.7537,1.4635,0.7510,-17.8310,1 +signal,2025-07-02,ADBE,A,scratch,0.1123,31.2616,2.9053,1.3938,-14.5772,1 +signal,2025-07-02,NOW,A,scratch,1.2027,51.8478,2.1854,0.6772,-1.2441,1 +signal,2025-07-03,TSLA,A,scratch,0.1749,48.4114,4.9285,0.5263,-2.8171,1 +signal,2025-07-03,V,A,scratch,-0.2585,41.9964,2.5350,0.4522,-8.4208,1 +signal,2025-07-03,MA,A,scratch,-0.3759,42.6883,2.6404,0.3842,-15.2015,1 +signal,2025-07-03,JNJ,A,scratch,-0.3564,47.8660,1.4051,0.3751,-1.1524,1 +signal,2025-07-03,ABBV,A,scratch,-0.4751,44.0575,2.0529,0.4539,-1.1497,1 +signal,2025-07-03,COST,A,scratch,0.4806,42.0136,1.4744,0.5250,-16.4259,1 +signal,2025-07-03,ADBE,A,scratch,-0.1865,31.2616,2.8947,0.6010,-15.1460,1 +signal,2025-07-03,NOW,A,scratch,-0.3444,60.4351,2.3461,0.9374,-0.7178,1 +signal,2025-07-03,GLD,A,scratch,0.5984,42.4206,1.2261,0.5768,-0.4580,1 +signal,2025-07-07,TSLA,A,scratch,0.0463,38.2553,5.4550,1.1657,-2.2630,1 +signal,2025-07-07,V,A,scratch,-0.2904,53.0560,2.1256,0.7590,-8.4020,1 +signal,2025-07-07,MA,A,scratch,-0.1716,51.3563,2.3263,0.7275,-15.1469,1 +signal,2025-07-07,JNJ,A,scratch,0.5908,44.1082,1.4008,0.8198,-1.0208,1 +signal,2025-07-07,ABBV,A,scratch,0.7416,43.5466,2.1235,1.3719,-1.1451,1 +signal,2025-07-07,COST,A,scratch,-0.2636,51.0837,1.4794,0.9371,-14.4147,1 +signal,2025-07-07,ADBE,A,scratch,0.3914,39.7697,2.4728,0.8232,-14.2674,1 +signal,2025-07-07,NOW,D,loss,-1.0000,63.6492,2.3142,0.9454,-0.3216,1 +signal,2025-07-07,GLD,A,scratch,-0.6124,34.8915,1.1736,0.8167,-0.9758,1 +signal,2025-07-08,TSLA,A,scratch,-0.1063,38.2784,5.4649,0.9948,-1.9515,1 +signal,2025-07-08,V,A,scratch,0.3526,49.2435,2.0910,1.0381,-6.9192,1 +signal,2025-07-08,MA,A,scratch,0.2368,47.1669,2.2514,0.9214,-12.5811,1 +signal,2025-07-08,LLY,A,scratch,0.1524,37.7357,2.4794,1.1738,-1.7225,1 +signal,2025-07-08,JNJ,A,scratch,0.2115,52.0113,1.3915,0.8523,-0.6841,1 +signal,2025-07-08,ABBV,A,scratch,0.4941,48.0977,2.2350,0.8616,-0.9481,1 +signal,2025-07-08,COST,A,loss,-1.0000,50.8098,1.4276,0.8944,-12.6223,1 +signal,2025-07-08,ADBE,A,loss,-1.0000,35.5308,2.3596,0.8638,-12.7205,1 +signal,2025-07-08,GLD,A,scratch,0.5222,36.4989,1.1850,1.3279,-1.4283,1 +signal,2025-07-09,TSLA,A,scratch,0.6122,41.6619,5.3125,0.7569,-2.1961,1 +signal,2025-07-09,V,A,scratch,-0.1413,49.9358,2.0269,1.1360,-5.0343,1 +signal,2025-07-09,MA,A,scratch,-0.1781,48.0597,2.2266,0.7811,-9.1147,1 +signal,2025-07-09,LLY,A,scratch,0.0428,48.1201,2.4294,0.9639,-1.6009,1 +signal,2025-07-09,ABBV,A,scratch,1.1095,60.6551,2.1104,0.6659,-0.6782,1 +signal,2025-07-09,COST,A,loss,-1.0000,52.4692,1.4782,1.4815,-10.2381,1 +signal,2025-07-09,ADBE,A,scratch,-0.0742,41.8649,2.2991,1.1028,-11.4113,1 +signal,2025-07-09,GLD,A,scratch,0.0079,39.0890,1.1664,1.2126,-1.8863,1 +signal,2025-07-10,TSLA,A,scratch,0.3546,45.3526,5.0895,1.0615,-4.1679,1 +signal,2025-07-10,V,A,loss,-1.0000,66.5811,1.7139,0.9636,-3.6604,1 +signal,2025-07-10,MA,A,loss,-1.0000,64.9861,1.8289,0.8285,-6.6697,1 +signal,2025-07-10,LLY,A,scratch,0.3403,52.4996,2.4293,1.1120,-1.6076,1 +signal,2025-07-10,COST,A,scratch,-0.2062,47.5766,1.5726,1.3930,-9.7634,1 +signal,2025-07-10,ADBE,A,scratch,-0.5542,43.9324,2.3161,0.9319,-10.9058,1 +signal,2025-07-10,GLD,A,scratch,0.0624,42.8571,1.1304,0.8007,-2.0826,1 +signal,2025-07-11,TSLA,A,scratch,-0.0575,46.7861,4.8905,0.8069,-5.2315,1 +signal,2025-07-11,V,A,scratch,0.4662,58.8502,1.8768,1.2173,-3.2791,1 +signal,2025-07-11,MA,A,scratch,0.2238,59.5304,1.9547,1.0539,-6.0596,1 +signal,2025-07-11,LLY,A,scratch,0.5019,66.3711,2.3148,1.0230,-1.9877,1 +signal,2025-07-11,COST,A,scratch,0.6339,44.6081,1.5614,0.9485,-9.1167,1 +signal,2025-07-11,ADBE,A,scratch,0.4326,38.9549,2.3716,0.8144,-10.5983,1 +signal,2025-07-11,GLD,A,scratch,-0.3087,48.4150,1.1761,1.0152,-1.8456,1 +signal,2025-07-14,TSLA,A,scratch,-0.6574,35.7412,4.2645,0.8038,-5.5363,1 +signal,2025-07-14,V,A,scratch,-0.1838,56.7137,1.8282,0.9138,-2.1694,1 +signal,2025-07-14,MA,A,scratch,-0.2738,56.3702,1.8894,0.8556,-4.5863,1 +signal,2025-07-14,LLY,A,loss,-1.0000,65.7866,2.1449,0.9176,-2.6895,1 +signal,2025-07-14,COST,A,scratch,-0.8274,35.0349,1.4520,0.8386,-6.8635,1 +signal,2025-07-14,ADBE,A,scratch,-0.3316,39.3890,2.3778,0.7004,-10.5071,1 +signal,2025-07-14,GLD,A,scratch,-0.2975,45.1130,1.1597,0.6958,-1.6603,1 +signal,2025-07-15,TSLA,A,scratch,0.6654,36.4243,4.2308,0.7980,-7.7894,1 +signal,2025-07-15,V,A,scratch,0.4299,44.9749,1.7010,0.8280,-1.3272,1 +signal,2025-07-15,MA,A,scratch,0.3188,44.9670,1.6966,0.9199,-2.8579,1 +signal,2025-07-15,LLY,A,scratch,0.8683,47.1499,2.4032,1.5288,-4.8704,1 +signal,2025-07-15,COST,A,loss,-1.0000,30.8544,1.4754,0.9496,-6.4738,1 +signal,2025-07-15,ADBE,A,scratch,-0.3368,35.4627,2.3560,0.6492,-10.2756,1 +signal,2025-07-15,GLD,A,scratch,0.3349,50.9712,1.0577,0.9827,-1.5645,1 +signal,2025-07-16,TSLA,A,scratch,-0.3043,47.2605,3.8682,1.0528,-8.9731,1 +signal,2025-07-16,V,A,scratch,-0.0449,55.4743,1.6564,0.9564,-0.4382,1 +signal,2025-07-16,MA,A,scratch,0.2791,54.2445,1.6314,0.9612,-1.0938,1 +signal,2025-07-16,UNH,A,loss,-1.0000,43.9276,2.8077,0.8568,-1.1131,1 +signal,2025-07-16,LLY,A,loss,-1.0000,48.9119,2.3387,1.1700,-4.4408,1 +signal,2025-07-16,COST,A,scratch,0.2349,30.5368,1.5043,1.4374,-6.8430,1 +signal,2025-07-16,ADBE,A,scratch,0.6710,28.3942,2.3873,0.9364,-10.1594,1 +signal,2025-07-16,NOW,A,scratch,-0.3537,41.3201,2.7832,0.7014,-0.4962,1 +signal,2025-07-16,GLD,A,scratch,0.5902,52.0071,1.1247,1.9382,-1.0963,1 +signal,2025-07-17,TSLA,A,scratch,0.6330,47.0457,3.8920,0.8415,-9.2438,1 +signal,2025-07-17,MA,A,scratch,-0.3012,57.5664,1.6214,1.0700,-0.5167,1 +signal,2025-07-17,UNH,A,scratch,-0.6250,41.1593,2.9437,1.3449,-2.5233,1 +signal,2025-07-17,LLY,A,scratch,0.3863,38.0237,2.6078,1.3712,-5.4737,1 +signal,2025-07-17,COST,A,scratch,-0.6512,33.7553,1.4704,1.0758,-7.8351,1 +signal,2025-07-17,MU,A,scratch,0.0294,30.1681,3.7758,1.4913,-0.3843,1 +signal,2025-07-17,CRM,A,scratch,0.3669,35.5662,2.1224,0.9441,-0.3783,1 +signal,2025-07-17,ADBE,A,scratch,-0.1558,35.0178,2.3677,0.9600,-9.9462,1 +signal,2025-07-17,NOW,A,scratch,0.1913,38.1980,2.8129,0.8829,-1.1242,1 +signal,2025-07-17,GLD,A,scratch,-0.2578,51.4097,1.1439,0.7412,-0.9036,1 +signal,2025-07-17,TLT,A,scratch,-0.2311,28.8690,1.0491,0.8992,-0.3034,1 +signal,2025-07-18,TSLA,A,scratch,-0.4748,52.5971,3.7635,1.0305,-6.9691,1 +signal,2025-07-18,UNH,A,scratch,-0.3019,33.7109,2.9752,1.2608,-5.3344,1 +signal,2025-07-18,LLY,A,scratch,-0.3253,48.5714,2.4585,1.0539,-4.4582,1 +signal,2025-07-18,COST,A,scratch,-0.2984,31.0034,1.4582,0.9523,-8.5865,1 +signal,2025-07-18,MU,A,scratch,-0.0943,33.8019,3.5755,0.8103,-0.9356,1 +signal,2025-07-18,CRM,A,scratch,-0.2542,35.2564,2.0782,1.0100,-0.9478,1 +signal,2025-07-18,ADBE,A,scratch,0.1306,33.7126,2.3308,0.7150,-10.2052,1 +signal,2025-07-18,NOW,A,scratch,0.0071,36.2616,2.7427,0.8026,-1.5755,1 +signal,2025-07-18,GLD,A,scratch,0.3722,64.9562,1.0226,0.6200,-0.8982,1 +signal,2025-07-18,TLT,A,scratch,-0.2751,32.9093,1.0005,0.7750,-0.5204,1 +signal,2025-07-21,TSLA,A,scratch,0.1827,54.8744,3.8233,0.8818,-5.9783,1 +signal,2025-07-21,UNH,A,scratch,0.2918,31.0891,2.9618,0.8592,-6.3596,1 +signal,2025-07-21,LLY,A,scratch,0.6799,43.6377,2.4940,0.9455,-4.0974,1 +signal,2025-07-21,COST,A,scratch,-0.5393,26.0781,1.4421,0.7876,-9.5934,1 +signal,2025-07-21,MU,A,loss,-1.0000,34.1756,3.6134,0.9176,-1.5371,1 +signal,2025-07-21,CRWD,A,scratch,-0.6850,37.5527,3.1428,1.2200,-1.5122,1 +signal,2025-07-21,CRM,A,scratch,0.1026,35.8598,1.9889,1.0556,-1.3857,1 +signal,2025-07-21,ADBE,A,scratch,0.5676,34.6055,2.2955,0.8241,-9.3674,1 +signal,2025-07-21,NOW,A,scratch,-0.0616,33.9698,2.7019,0.7740,-2.0647,1 +signal,2025-07-21,GLD,A,scratch,0.4782,66.5339,1.0349,1.1754,-0.7579,1 +signal,2025-07-21,TLT,A,scratch,0.3822,31.8255,1.0100,1.1210,-0.6467,1 +signal,2025-07-22,TSLA,A,scratch,0.1355,66.0597,3.5539,0.9284,-5.0817,1 +signal,2025-07-22,UNH,A,scratch,0.6447,19.7075,2.6712,1.1672,-7.0278,1 +signal,2025-07-22,LLY,A,scratch,0.9841,50.1837,2.4400,0.7917,-3.0811,1 +signal,2025-07-22,WMT,A,scratch,-0.2552,38.3187,1.4256,0.6913,-0.3985,1 +signal,2025-07-22,COST,A,scratch,-0.1041,25.5107,1.4066,0.8105,-11.0276,1 +signal,2025-07-22,MU,A,scratch,0.0894,32.4827,3.7585,1.1464,-2.3585,1 +signal,2025-07-22,CRWD,A,loss,-1.0000,40.0287,2.9137,0.7098,-4.6808,1 +signal,2025-07-22,SNOW,A,scratch,0.1442,45.2720,2.4458,0.7991,-0.3606,1 +signal,2025-07-22,NFLX,A,scratch,-0.3944,31.7464,2.8269,1.0719,-0.8901,1 +signal,2025-07-22,CRM,A,scratch,0.6170,38.8591,1.9934,0.8073,-1.9713,1 +signal,2025-07-22,ADBE,A,scratch,-0.1356,34.5740,2.1823,0.7568,-8.3345,1 +signal,2025-07-22,NOW,A,scratch,0.3471,37.5515,2.5459,0.8342,-3.0905,1 +signal,2025-07-22,TLT,A,scratch,-0.0313,37.7272,1.0138,0.9754,-0.6592,1 +signal,2025-07-23,TSLA,A,scratch,-0.4565,60.1537,3.3646,1.0884,-2.1422,1 +signal,2025-07-23,UNH,A,scratch,-0.6997,36.6791,2.3103,1.0457,-7.1527,1 +signal,2025-07-23,WMT,A,scratch,0.7530,40.1228,1.4042,0.7665,-0.7521,1 +signal,2025-07-23,COST,A,scratch,-0.5722,26.4393,1.4331,1.1074,-13.3913,1 +signal,2025-07-23,MU,A,scratch,0.1662,31.9927,3.5080,0.7394,-2.9774,1 +signal,2025-07-23,CRWD,A,scratch,-0.1403,34.3075,3.1391,1.0432,-7.6079,1 +signal,2025-07-23,SNOW,A,scratch,0.0897,43.7565,2.4235,0.5498,-1.6315,1 +signal,2025-07-23,NFLX,A,scratch,0.0825,31.2440,2.8021,0.9126,-1.6944,1 +signal,2025-07-23,CRM,A,scratch,-0.0636,47.4001,1.9588,0.9185,-2.5256,1 +signal,2025-07-23,ADBE,A,scratch,-0.0403,43.8811,1.9039,0.6732,-7.9678,1 +signal,2025-07-23,NOW,A,loss,-1.0000,36.8457,2.5550,1.3294,-4.1523,1 +signal,2025-07-23,TLT,A,scratch,0.3796,38.1901,0.9937,0.8567,-0.6564,1 +signal,2025-07-24,TSLA,A,scratch,0.5486,45.4413,4.2841,1.7384,-0.6015,1 +signal,2025-07-24,UNH,A,scratch,0.0005,28.4171,2.6720,1.6533,-8.4609,1 +signal,2025-07-24,WMT,A,scratch,0.4402,41.1469,1.4315,1.2185,-0.8817,1 +signal,2025-07-24,COST,A,scratch,-0.0749,20.4661,1.4373,0.9868,-15.7834,1 +signal,2025-07-24,MU,A,scratch,0.0635,34.6601,3.5129,0.8257,-3.7230,1 +signal,2025-07-24,CRWD,A,scratch,0.4308,21.9118,2.9270,0.9108,-10.7469,1 +signal,2025-07-24,SNOW,A,scratch,0.7870,41.1588,2.3833,0.7890,-2.5651,1 +signal,2025-07-24,NFLX,A,scratch,0.0559,29.1944,2.7827,0.7853,-2.3108,1 +signal,2025-07-24,CRM,A,scratch,0.2047,43.7867,1.9057,0.9823,-3.1683,1 +signal,2025-07-24,ADBE,A,scratch,-0.2316,42.2308,1.9077,0.9514,-7.6915,1 +signal,2025-07-24,NOW,A,loss,-1.0000,38.3125,2.7896,2.3955,-4.5301,1 +signal,2025-07-24,TLT,A,scratch,0.7172,41.0891,0.9955,0.6940,-0.6846,1 +signal,2025-07-25,META,A,scratch,0.1793,46.6430,1.7827,0.7922,-1.9817,1 +signal,2025-07-25,UNH,A,scratch,-0.1911,33.1147,2.6522,1.1506,-9.2121,1 +signal,2025-07-25,WMT,A,scratch,0.2321,40.4277,1.3740,1.0609,-0.9506,1 +signal,2025-07-25,COST,A,scratch,-0.1330,17.2708,1.3645,0.8816,-18.0430,1 +signal,2025-07-25,QCOM,A,scratch,0.4146,50.8188,1.8984,0.7161,-0.4765,1 +signal,2025-07-25,MU,A,scratch,-0.1260,36.6851,3.4970,0.6647,-4.2888,1 +signal,2025-07-25,CRWD,A,scratch,0.0817,29.1306,2.8187,0.6981,-13.6187,1 +signal,2025-07-25,SNOW,A,scratch,-0.2533,41.4628,2.3417,1.1806,-3.1512,1 +signal,2025-07-25,NFLX,A,scratch,-0.2117,29.9754,2.7336,0.5519,-3.0545,1 +signal,2025-07-25,CRM,A,scratch,0.1394,49.0106,1.8505,0.7065,-3.5634,1 +signal,2025-07-25,ADBE,A,scratch,-0.2395,43.4993,1.8394,0.7661,-7.4523,1 +signal,2025-07-25,NOW,A,scratch,0.3281,35.3001,2.9830,1.1877,-5.0009,1 +signal,2025-07-25,TLT,A,scratch,-0.1660,52.5130,0.9620,0.7792,-0.7236,1 +signal,2025-07-28,META,A,loss,-1.0000,48.2545,1.8098,0.8366,-3.6233,1 +signal,2025-07-28,UNH,A,scratch,-0.6624,30.0592,2.6605,1.0634,-9.6967,1 +signal,2025-07-28,WMT,A,scratch,0.4369,53.3767,1.2411,1.0260,-0.8183,1 +signal,2025-07-28,COST,A,scratch,0.0311,18.2952,1.3468,0.9527,-19.4845,1 +signal,2025-07-28,QCOM,A,scratch,0.0024,53.9565,1.8592,1.3875,-0.5986,1 +signal,2025-07-28,MU,A,scratch,-0.0306,26.5073,3.2796,0.5694,-4.8706,1 +signal,2025-07-28,CRWD,A,loss,-1.0000,30.6797,2.7480,0.7547,-14.3637,1 +signal,2025-07-28,SNOW,A,scratch,-0.3191,43.1644,2.3383,1.2211,-3.0505,1 +signal,2025-07-28,NFLX,A,scratch,-0.3269,30.9312,2.7230,0.7135,-3.5044,1 +signal,2025-07-28,CRM,A,scratch,-0.8946,44.7139,1.7550,0.8268,-3.4535,1 +signal,2025-07-28,ADBE,A,scratch,0.0273,35.3454,1.7336,1.1099,-7.2860,1 +signal,2025-07-28,NOW,A,scratch,0.0506,41.9125,2.9297,0.8938,-4.7348,1 +signal,2025-07-28,TLT,A,scratch,1.2956,48.7139,0.9599,0.7634,-0.7869,1 +signal,2025-07-29,META,A,loss,-1.0000,32.3002,1.9340,1.2525,-5.7613,1 +signal,2025-07-29,UNH,A,scratch,0.1391,23.9801,3.2203,2.3959,-11.7079,1 +signal,2025-07-29,HON,A,scratch,-0.0624,27.1383,1.9826,0.8398,-0.4064,1 +signal,2025-07-29,WMT,A,loss,-1.0000,59.3367,1.2661,1.1373,-0.5758,1 +signal,2025-07-29,COST,A,scratch,-0.6159,19.7710,1.3330,0.9723,-20.7060,1 +signal,2025-07-29,QCOM,A,loss,-1.0000,56.4539,1.8174,1.3071,-0.6274,1 +signal,2025-07-29,MU,A,scratch,0.6004,30.6476,3.1312,0.7610,-5.4704,1 +signal,2025-07-29,CRWD,A,scratch,-0.0330,24.1435,3.0304,1.1264,-15.0270,1 +signal,2025-07-29,SNOW,A,scratch,0.2914,45.3578,2.3298,0.9073,-2.6509,1 +signal,2025-07-29,NFLX,A,scratch,0.4882,26.7396,2.7016,0.5704,-3.8997,1 +signal,2025-07-29,CRM,A,scratch,-0.4431,44.5339,1.7871,0.9380,-2.9369,1 +signal,2025-07-29,ADBE,A,loss,-1.0000,46.2716,1.5900,1.4820,-6.4343,1 +signal,2025-07-29,NOW,A,scratch,-0.4908,45.5091,2.9398,0.7346,-3.9954,1 +signal,2025-07-29,XLV,A,scratch,-0.3715,47.0258,1.4309,1.1404,-0.3529,1 +signal,2025-07-29,TLT,A,scratch,0.0960,52.8804,0.9906,1.3337,-0.6913,1 +signal,2025-07-30,META,A,scratch,-0.1261,32.5640,1.9586,2.2577,-7.7761,1 +signal,2025-07-30,V,A,scratch,-0.6613,42.7950,1.5297,2.1226,-0.4647,1 +signal,2025-07-30,UNH,A,loss,-1.0000,29.5840,3.1649,1.1981,-13.2539,1 +signal,2025-07-30,LLY,A,scratch,-0.3392,42.5617,2.9107,1.2224,-1.2178,1 +signal,2025-07-30,XOM,A,scratch,0.7289,39.9202,1.5633,0.8333,-0.3782,1 +signal,2025-07-30,HON,A,scratch,0.1691,29.5206,1.9883,1.0152,-1.5617,1 +signal,2025-07-30,WMT,A,scratch,0.4303,69.6970,1.2406,1.0996,-0.4142,1 +signal,2025-07-30,COST,A,scratch,1.1763,21.0740,1.2945,0.8499,-22.1956,1 +signal,2025-07-30,QCOM,A,loss,-1.0000,49.9373,1.9763,1.8056,-0.4576,1 +signal,2025-07-30,MU,A,loss,-1.0000,35.3003,3.0927,0.8005,-5.5106,1 +signal,2025-07-30,INTC,A,scratch,-0.4778,16.0156,3.8805,0.7286,-0.3271,1 +signal,2025-07-30,CRWD,A,scratch,-0.8591,32.5822,2.8196,0.8625,-15.0105,1 +signal,2025-07-30,SNOW,A,scratch,-0.3438,60.5169,2.1647,1.1419,-2.3403,1 +signal,2025-07-30,NFLX,A,scratch,-0.8597,35.8582,2.5165,0.6095,-4.2810,1 +signal,2025-07-30,CRM,A,loss,-1.0000,51.5043,1.7010,0.7405,-2.5632,1 +signal,2025-07-30,ADBE,A,loss,-1.0000,40.8700,1.6046,1.1655,-6.0635,1 +signal,2025-07-30,NOW,A,loss,-1.0000,52.3658,2.7811,0.6612,-3.7113,1 +signal,2025-07-30,XLV,A,loss,-1.0000,43.8189,1.3760,0.9037,-0.5010,1 +signal,2025-07-30,TLT,A,scratch,-0.2582,49.1620,1.0114,1.2202,-0.5902,1 +signal,2025-07-31,META,A,scratch,-0.5892,67.4400,2.4254,2.6423,-4.8773,1 +signal,2025-07-31,V,A,loss,-1.0000,46.1539,1.4760,1.4157,-0.3569,1 +signal,2025-07-31,UNH,A,loss,-1.0000,20.9461,3.7223,1.4690,-14.6103,1 +signal,2025-07-31,LLY,A,scratch,0.6612,38.1375,3.1098,1.5621,-2.3958,1 +signal,2025-07-31,PFE,A,scratch,0.3556,24.1228,2.2358,1.6116,-0.2756,1 +signal,2025-07-31,XOM,A,loss,-1.0000,37.1873,1.6238,1.0767,-0.6110,1 +signal,2025-07-31,HON,A,scratch,-0.8469,30.6111,1.9757,0.6459,-2.4972,1 +signal,2025-07-31,COST,A,scratch,1.0220,32.0966,1.3361,1.2645,-22.1369,1 +signal,2025-07-31,QCOM,A,scratch,0.4300,34.5286,2.6997,2.5176,-0.7417,1 +signal,2025-07-31,MU,A,scratch,-0.1696,26.4318,3.5282,1.4677,-5.7028,1 +signal,2025-07-31,INTC,A,scratch,-0.2490,15.5598,3.9935,0.9380,-0.4813,1 +signal,2025-07-31,CRWD,A,scratch,-0.1823,32.6201,2.9087,1.1274,-15.3847,1 +signal,2025-07-31,SNOW,A,loss,-1.0000,73.0182,2.2281,1.9863,-1.4616,1 +signal,2025-07-31,NFLX,A,scratch,-0.1544,33.1313,2.5861,0.8215,-4.6611,1 +signal,2025-07-31,CRM,A,loss,-1.0000,50.4561,1.7566,1.3456,-2.0069,1 +signal,2025-07-31,ADBE,A,loss,-1.0000,42.7287,1.6529,1.5327,-5.6562,1 +signal,2025-07-31,NOW,A,loss,-1.0000,51.0663,2.9431,1.2248,-3.5321,1 +signal,2025-07-31,XLV,A,scratch,0.2007,38.0161,1.5383,1.8963,-0.5530,1 +signal,2025-07-31,TLT,A,scratch,0.2923,59.4010,0.9467,1.4182,-0.4126,1 +signal,2025-08-01,META,A,scratch,0.8020,58.0640,2.6601,1.2420,-2.5419,1 +signal,2025-08-01,V,A,scratch,0.0731,34.3091,1.5260,1.3368,-1.0088,1 +signal,2025-08-01,UNH,A,scratch,0.2651,19.2500,4.2610,1.7651,-16.6991,1 +signal,2025-08-01,LLY,A,scratch,0.3703,42.2596,3.1541,1.2557,-3.5323,1 +signal,2025-08-01,PFE,A,scratch,0.1618,29.1480,2.2472,1.2691,-0.3393,1 +signal,2025-08-01,XOM,A,loss,-1.0000,35.9948,1.7492,1.3338,-0.8756,1 +signal,2025-08-01,HON,A,scratch,0.5414,22.8884,2.0519,0.8325,-3.8550,1 +signal,2025-08-01,COST,A,scratch,0.1992,33.8712,1.3581,1.3908,-20.7326,1 +signal,2025-08-01,QCOM,A,scratch,-0.2622,40.7126,2.6448,1.2415,-0.9340,1 +signal,2025-08-01,MU,A,scratch,0.4589,27.8477,3.5524,1.1779,-5.8049,1 +signal,2025-08-01,INTC,A,scratch,-0.0292,14.5648,4.1984,0.8711,-0.6518,1 +signal,2025-08-01,CRWD,A,scratch,0.1399,30.1453,2.9484,1.1944,-15.5429,1 +signal,2025-08-01,SNOW,A,scratch,0.1214,40.1848,2.9268,2.3471,-1.4037,1 +signal,2025-08-01,NFLX,A,scratch,0.1039,28.2887,2.5581,1.0134,-4.9767,1 +signal,2025-08-01,CRM,A,scratch,0.2649,37.0360,1.9086,1.3700,-1.9531,1 +signal,2025-08-01,ADBE,A,loss,-1.0000,28.7580,1.7559,1.3766,-5.2915,1 +signal,2025-08-01,NOW,A,scratch,0.1523,38.6714,3.0703,1.0027,-3.7103,1 +signal,2025-08-01,MSTR,A,scratch,0.9143,19.1625,4.8096,2.0443,-0.9434,1 +signal,2025-08-01,XLV,A,scratch,0.7751,40.4412,1.5644,1.4113,-0.7064,1 +signal,2025-08-04,V,A,loss,-1.0000,43.0129,1.5405,1.0966,-1.4979,1 +signal,2025-08-04,UNH,A,scratch,0.9961,23.7069,4.0753,0.7459,-18.2525,1 +signal,2025-08-04,LLY,A,scratch,0.0100,49.3697,2.9490,0.8600,-1.9027,1 +signal,2025-08-04,PFE,A,scratch,0.9537,35.6383,2.0521,1.3325,-0.3995,1 +signal,2025-08-04,XOM,A,scratch,-0.0008,33.2527,1.8774,1.2799,-1.1324,1 +signal,2025-08-04,HON,A,scratch,0.2228,30.8322,2.0307,0.7161,-5.0331,1 +signal,2025-08-04,COST,A,loss,-1.0000,42.0714,1.3337,1.0990,-19.5517,1 +signal,2025-08-04,QCOM,A,scratch,-0.4568,39.8687,2.7117,0.7925,-0.9483,1 +signal,2025-08-04,MU,A,scratch,-0.0690,30.9450,3.4717,0.7527,-5.5613,1 +signal,2025-08-04,INTC,A,scratch,0.6264,18.5662,3.9377,0.6922,-0.8114,1 +signal,2025-08-04,CRWD,A,loss,-1.0000,38.4354,2.9051,0.7943,-14.8535,1 +signal,2025-08-04,SNOW,A,scratch,-0.4084,45.3183,2.9652,0.9239,-1.1451,1 +signal,2025-08-04,NFLX,A,scratch,-0.8068,32.0521,2.4726,0.6411,-5.3147,1 +signal,2025-08-04,CRM,A,loss,-1.0000,42.2556,1.8480,0.8230,-1.8746,1 +signal,2025-08-04,ADBE,A,scratch,-0.0947,25.3167,1.9863,1.8441,-5.8185,1 +signal,2025-08-04,NOW,A,scratch,-0.6133,42.0383,3.0173,0.7050,-3.6325,1 +signal,2025-08-04,MSTR,A,scratch,-0.4892,32.3957,4.6804,1.1335,-6.2261,1 +signal,2025-08-04,XLV,A,scratch,0.0118,51.0327,1.4854,0.7615,-0.6357,1 +signal,2025-08-05,V,A,scratch,0.2526,33.0063,1.6052,1.0486,-2.0362,1 +signal,2025-08-05,UNH,A,scratch,-0.4771,30.3756,4.1056,0.9798,-18.6550,1 +signal,2025-08-05,LLY,A,scratch,-0.4827,44.1300,2.8314,0.9013,-2.0173,1 +signal,2025-08-05,PFE,A,loss,-1.0000,51.4056,2.2193,2.3082,-0.3977,1 +signal,2025-08-05,XOM,A,scratch,-0.8838,34.3965,1.9029,1.3593,-1.0942,1 +signal,2025-08-05,HON,A,scratch,-0.5674,28.3525,1.9594,0.5245,-5.9666,1 +signal,2025-08-05,COST,A,win,2.0000,44.7030,1.3520,1.0988,-18.5652,1 +signal,2025-08-05,QCOM,A,scratch,-0.2099,39.2019,2.7274,0.7518,-1.1674,1 +signal,2025-08-05,MU,A,scratch,0.2386,37.7126,3.3330,0.9575,-5.4016,1 +signal,2025-08-05,INTC,A,scratch,0.3681,28.8136,3.8598,0.9325,-0.9578,1 +signal,2025-08-05,CRWD,A,scratch,0.4764,34.0414,3.1124,1.2502,-15.4897,1 +signal,2025-08-05,SNOW,A,scratch,0.7276,43.5582,3.0211,1.0396,-1.4240,1 +signal,2025-08-05,COIN,A,scratch,0.2641,19.2551,7.5961,1.2644,-3.3519,1 +signal,2025-08-05,NFLX,A,scratch,0.8377,30.4414,2.5586,0.8159,-5.1521,1 +signal,2025-08-05,CRM,A,scratch,-0.0518,36.3873,1.9366,1.2234,-2.1181,1 +signal,2025-08-05,ADBE,A,scratch,0.5835,26.5048,1.9564,1.0729,-6.2615,1 +signal,2025-08-05,NOW,A,scratch,0.0185,35.9973,3.1191,0.7827,-3.7016,1 +signal,2025-08-05,MSTR,A,scratch,0.4702,23.3501,4.8708,0.7913,-9.8822,1 +signal,2025-08-05,XLV,A,scratch,-0.7637,45.3234,1.4453,0.9779,-0.5257,1 +signal,2025-08-06,AAPL,A,scratch,0.2387,55.6252,2.1169,1.7112,-0.3852,1 +signal,2025-08-06,V,A,loss,-1.0000,37.0599,1.6597,0.8357,-2.3807,1 +signal,2025-08-06,UNH,A,scratch,-0.1757,30.1474,4.1544,0.5334,-19.1392,1 +signal,2025-08-06,LLY,A,loss,-1.0000,46.1091,2.8653,1.1266,-2.0594,1 +signal,2025-08-06,PFE,A,scratch,0.0926,44.3674,2.4625,1.2698,-0.4133,1 +signal,2025-08-06,XOM,A,scratch,-0.5599,34.0557,2.0193,0.9569,-1.1729,1 +signal,2025-08-06,HON,A,loss,-1.0000,24.0510,1.9881,0.6039,-6.7276,1 +signal,2025-08-06,COST,A,scratch,0.1796,57.6742,1.4695,1.2095,-15.9929,1 +signal,2025-08-06,QCOM,A,scratch,-0.5984,39.8925,2.7599,0.8083,-1.7454,1 +signal,2025-08-06,MU,A,scratch,-0.6410,41.7343,3.1335,0.7175,-5.2159,1 +signal,2025-08-06,INTC,A,scratch,-0.3023,30.1165,3.8707,0.6436,-1.1187,1 +signal,2025-08-06,CRWD,A,loss,-1.0000,40.8605,3.0879,0.8537,-15.7644,1 +signal,2025-08-06,SNOW,A,loss,-1.0000,49.0057,3.0038,0.8080,-1.3410,1 +signal,2025-08-06,COIN,A,scratch,-0.0224,15.6528,7.2158,1.1673,-10.7185,1 +signal,2025-08-06,NFLX,A,scratch,-0.0551,32.1892,2.4970,1.0684,-4.9908,1 +signal,2025-08-06,CRM,A,loss,-1.0000,35.9706,1.9146,1.0517,-2.3060,1 +signal,2025-08-06,ADBE,A,loss,-1.0000,29.6622,1.9018,0.8858,-6.5129,1 +signal,2025-08-06,NOW,A,loss,-1.0000,39.3652,3.0179,0.6074,-3.6044,1 +signal,2025-08-06,MSTR,A,scratch,0.7246,27.9891,4.8070,0.7153,-12.6540,1 +signal,2025-08-06,XLV,A,scratch,-0.4100,44.2358,1.4772,0.9950,-0.4094,1 +signal,2025-08-07,AAPL,A,win,2.0000,62.8896,2.2305,1.3304,-0.3856,1 +signal,2025-08-07,WFC,A,scratch,0.4122,35.5591,2.2787,0.9324,-0.4795,1 +signal,2025-08-07,V,A,scratch,0.4708,31.4847,1.9302,1.1881,-3.1290,1 +signal,2025-08-07,UNH,A,scratch,0.5841,31.4188,4.2314,0.4912,-19.3774,1 +signal,2025-08-07,LLY,A,loss,-1.0000,27.4186,4.4261,3.9852,-8.1639,1 +signal,2025-08-07,PFE,A,scratch,0.4739,47.9866,2.4763,0.8470,-0.4579,1 +signal,2025-08-07,XOM,A,scratch,0.1391,42.9017,1.8803,0.8527,-1.2622,1 +signal,2025-08-07,HON,A,scratch,-0.1147,23.5279,2.0263,0.7648,-7.4941,1 +signal,2025-08-07,COST,A,scratch,0.2517,63.0696,1.4768,0.8379,-12.6789,1 +signal,2025-08-07,QCOM,A,scratch,0.2888,35.8099,2.7925,0.6335,-2.2337,1 +signal,2025-08-07,MU,A,scratch,1.7747,45.6641,3.3636,1.0537,-4.6481,1 +signal,2025-08-07,INTC,A,scratch,-0.0673,23.7795,4.0140,1.2613,-1.2894,1 +signal,2025-08-07,CRWD,A,scratch,-0.4260,28.7312,3.5925,2.1095,-17.0373,1 +signal,2025-08-07,SNOW,A,loss,-1.0000,39.7418,3.3628,1.0881,-1.4604,1 +signal,2025-08-07,COIN,A,scratch,-0.0475,14.6573,6.5016,0.9699,-17.5788,1 +signal,2025-08-07,NFLX,A,scratch,1.0887,42.9787,2.1896,0.8688,-4.6362,1 +signal,2025-08-07,CRM,A,scratch,-0.1466,25.5459,2.3417,1.6793,-3.0051,1 +signal,2025-08-07,ADBE,A,scratch,0.3125,26.2349,2.1741,1.1726,-7.3258,1 +signal,2025-08-07,NOW,A,scratch,-0.1951,32.4363,3.5347,1.7148,-4.0154,1 +signal,2025-08-07,MSTR,A,scratch,-0.1451,42.6756,4.4198,1.2209,-15.7907,1 +signal,2025-08-07,IWM,A,scratch,-0.2237,45.3037,1.6060,1.0290,-0.3040,1 +signal,2025-08-07,XLV,A,scratch,0.4518,42.8499,1.5481,1.5504,-0.4899,1 +signal,2025-08-08,BAC,A,scratch,0.1059,37.7295,1.8598,1.1088,-0.2684,1 +signal,2025-08-08,WFC,A,scratch,-0.2423,40.5594,2.3048,1.0044,-0.7935,1 +signal,2025-08-08,V,A,scratch,-0.1400,35.4321,1.9042,0.7971,-4.0007,1 +signal,2025-08-08,UNH,A,scratch,-0.1466,35.5203,4.1666,0.4523,-20.6662,1 +signal,2025-08-08,LLY,A,scratch,0.1888,26.8914,4.7723,1.8429,-16.6917,1 +signal,2025-08-08,PFE,A,scratch,-0.0413,52.6229,2.4584,0.6763,-0.4945,1 +signal,2025-08-08,XOM,A,scratch,-0.6460,45.3323,1.8807,0.8910,-1.3596,1 +signal,2025-08-08,HON,A,scratch,0.0224,24.2019,1.9803,0.8731,-8.4655,1 +signal,2025-08-08,COST,A,scratch,0.3682,66.4598,1.4863,0.9537,-9.3100,1 +signal,2025-08-08,QCOM,A,scratch,-0.1615,30.2253,2.6256,0.4708,-2.6927,1 +signal,2025-08-08,MU,A,scratch,-0.2974,58.1042,3.4299,1.5024,-3.7835,1 +signal,2025-08-08,INTC,A,scratch,0.2479,24.0188,3.8632,0.8649,-1.5102,1 +signal,2025-08-08,CRWD,A,scratch,0.1670,25.1112,3.5656,1.2565,-17.3689,1 +signal,2025-08-08,SNOW,A,scratch,-0.0517,31.4746,4.0153,1.8022,-2.2113,1 +signal,2025-08-08,COIN,A,scratch,-0.1261,15.2404,6.2660,0.6449,-23.1625,1 +signal,2025-08-08,NFLX,A,scratch,0.1589,44.9185,2.1015,1.2140,-4.0641,1 +signal,2025-08-08,CRM,A,loss,-1.0000,25.3900,2.4181,1.3682,-4.1271,1 +signal,2025-08-08,ADBE,A,scratch,-0.1313,27.3516,2.1574,0.8512,-8.5041,1 +signal,2025-08-08,NOW,A,scratch,-0.3739,32.6780,3.6129,1.1729,-4.3583,1 +signal,2025-08-08,MSTR,A,scratch,-0.2010,39.5195,4.6204,1.0208,-16.9774,1 +signal,2025-08-08,IWM,A,scratch,-0.1581,47.8728,1.5594,0.7776,-0.8067,1 +signal,2025-08-08,DIA,A,scratch,-0.5519,47.9526,0.9866,0.8989,-0.6679,1 +signal,2025-08-08,XLV,A,scratch,-0.0131,47.6969,1.5421,0.8500,-0.7991,1 +signal,2025-08-11,AMZN,A,scratch,-0.1444,43.7284,2.5073,0.5430,-0.6874,1 +signal,2025-08-11,BAC,A,scratch,1.1727,36.2393,1.8538,1.0164,-0.3477,1 +signal,2025-08-11,WFC,A,scratch,0.7298,28.2865,2.1790,0.9978,-1.0857,1 +signal,2025-08-11,V,A,scratch,0.2325,33.5667,1.8894,0.7328,-4.6235,1 +signal,2025-08-11,UNH,A,scratch,0.7011,34.6053,4.2101,0.5326,-20.6896,1 +signal,2025-08-11,LLY,A,scratch,-0.0064,25.7120,4.8430,1.3233,-25.2817,1 +signal,2025-08-11,PFE,A,scratch,-0.0262,44.6360,2.3161,0.6995,-0.5279,1 +signal,2025-08-11,XOM,A,scratch,-0.1140,40.2307,1.9094,0.8324,-1.5279,1 +signal,2025-08-11,HON,A,scratch,0.0765,21.5919,1.9675,0.7390,-8.2280,1 +signal,2025-08-11,COST,A,scratch,0.1777,72.8056,1.4516,0.9853,-4.7978,1 +signal,2025-08-11,QCOM,A,scratch,1.2456,32.2843,2.6487,0.6011,-3.0508,1 +signal,2025-08-11,MU,A,scratch,0.6957,70.2854,3.4860,1.6316,-2.8394,1 +signal,2025-08-11,INTC,A,scratch,0.6894,31.6312,4.1439,1.8259,-1.6044,1 +signal,2025-08-11,CRWD,A,scratch,0.5099,28.9236,3.5294,0.8530,-16.9637,1 +signal,2025-08-11,SNOW,A,scratch,0.1645,33.3007,4.0291,1.0516,-3.0044,1 +signal,2025-08-11,COIN,A,scratch,-0.3433,21.3794,6.0100,0.9984,-28.1943,1 +signal,2025-08-11,NFLX,A,scratch,0.0014,58.0058,1.9456,0.8065,-3.4478,1 +signal,2025-08-11,CRM,A,loss,-1.0000,19.5468,2.6962,1.5210,-5.5273,1 +signal,2025-08-11,ADBE,A,scratch,0.6330,17.8525,2.2932,1.0251,-9.9179,1 +signal,2025-08-11,NOW,A,scratch,-0.1404,30.0722,3.7807,1.3843,-5.2399,1 +signal,2025-08-11,MSTR,A,scratch,-0.3403,41.4882,4.5414,0.9189,-18.0560,1 +signal,2025-08-11,IWM,A,scratch,1.4590,43.8272,1.5183,0.6918,-0.9720,1 +signal,2025-08-11,DIA,A,scratch,0.6517,43.4018,1.0076,0.8492,-0.9488,1 +signal,2025-08-11,XLV,A,scratch,0.4339,40.9396,1.4561,0.8697,-1.0546,1 +signal,2025-08-11,GLD,B,scratch,-0.0034,39.1741,1.1443,0.9912,-0.2733,1 +signal,2025-08-12,AMZN,A,scratch,0.4367,42.9749,2.5940,0.6343,-1.4413,1 +signal,2025-08-12,BAC,A,scratch,-0.4845,45.3079,1.9459,0.9880,-0.3822,1 +signal,2025-08-12,WFC,A,loss,-1.0000,31.8104,2.1650,0.9820,-1.3790,1 +signal,2025-08-12,V,A,scratch,0.8733,29.8238,1.8692,0.7450,-5.5497,1 +signal,2025-08-12,UNH,A,scratch,0.6731,35.7050,4.1390,0.6351,-20.6929,1 +signal,2025-08-12,LLY,A,scratch,0.3234,20.7391,4.7343,0.8101,-34.5877,1 +signal,2025-08-12,PFE,A,scratch,0.7165,42.9980,2.2834,0.6362,-0.5169,1 +signal,2025-08-12,XOM,A,scratch,0.7809,35.1330,1.9067,0.8752,-1.6922,1 +signal,2025-08-12,HON,A,scratch,0.5661,16.5766,1.8900,1.3096,-7.9860,1 +signal,2025-08-12,QCOM,A,scratch,0.6272,40.4355,2.6805,0.9011,-3.2723,1 +signal,2025-08-12,MU,A,scratch,-0.7251,72.8805,3.6053,1.1578,-1.7663,1 +signal,2025-08-12,INTC,A,scratch,0.6734,39.4472,4.0905,1.3486,-1.5046,1 +signal,2025-08-12,CRWD,A,scratch,-0.5399,37.8610,3.3537,0.7924,-16.9611,1 +signal,2025-08-12,SNOW,A,scratch,0.3394,34.3197,4.1061,0.7725,-3.9497,1 +signal,2025-08-12,COIN,A,scratch,-0.0652,23.9917,5.9183,0.6745,-32.6215,1 +signal,2025-08-12,NFLX,A,loss,-1.0000,64.2664,1.9722,0.7603,-2.8271,1 +signal,2025-08-12,CRM,A,scratch,0.6209,13.0660,2.7454,1.6754,-7.1812,1 +signal,2025-08-12,ADBE,A,scratch,1.4391,23.9713,2.3451,0.8513,-11.1297,1 +signal,2025-08-12,NOW,A,scratch,0.0782,30.4153,3.7997,1.5262,-5.7658,1 +signal,2025-08-12,MSTR,A,scratch,-0.4468,43.7286,4.4501,0.7516,-18.9651,1 +signal,2025-08-12,IWM,A,scratch,0.8092,50.2370,1.5775,1.1543,-1.0418,1 +signal,2025-08-12,DIA,A,scratch,0.6507,42.5129,0.9946,1.1515,-1.3367,1 +signal,2025-08-12,XLE,A,scratch,0.6240,38.3279,1.7077,1.0489,-0.3233,1 +signal,2025-08-12,XLV,A,scratch,0.8085,34.1646,1.3541,1.0209,-1.3735,1 +signal,2025-08-13,AMZN,A,scratch,0.6414,41.9585,2.4228,0.6190,-2.3272,1 +signal,2025-08-13,BAC,A,scratch,0.6671,41.5813,1.9430,0.8269,-0.4682,1 +signal,2025-08-13,WFC,A,scratch,0.6207,27.0353,2.2926,0.9933,-1.6684,1 +signal,2025-08-13,V,A,scratch,0.3789,38.6841,1.9088,0.8152,-6.1649,1 +signal,2025-08-13,UNH,A,scratch,-0.0628,46.7617,3.8866,1.0320,-20.1717,1 +signal,2025-08-13,LLY,A,scratch,0.7181,24.7491,4.6897,0.7243,-42.3828,1 +signal,2025-08-13,PFE,A,scratch,0.0257,48.2944,2.3138,0.7367,-0.4283,1 +signal,2025-08-13,XOM,A,scratch,-0.0946,38.0881,1.8833,1.0807,-1.7588,1 +signal,2025-08-13,HON,A,scratch,-0.2923,38.8418,1.4589,1.1303,-7.6782,1 +signal,2025-08-13,QCOM,A,scratch,0.7696,46.6883,2.6493,0.7401,-3.5340,1 +signal,2025-08-13,MU,A,scratch,0.4363,65.3903,3.8413,0.8148,-0.6756,1 +signal,2025-08-13,INTC,A,win,2.0000,47.2703,4.0022,0.8489,-1.3236,1 +signal,2025-08-13,CRWD,A,scratch,-0.5022,36.2936,3.4845,0.8340,-17.3921,1 +signal,2025-08-13,SNOW,A,scratch,-0.1364,35.7154,4.0393,0.8471,-4.7421,1 +signal,2025-08-13,COIN,A,scratch,0.2228,26.4290,6.0693,1.0146,-35.9252,1 +signal,2025-08-13,NFLX,A,scratch,0.8095,56.3370,2.0851,0.9266,-2.3059,1 +signal,2025-08-13,CRM,A,scratch,-0.5529,21.0824,2.8062,1.2020,-8.5411,1 +signal,2025-08-13,ADBE,A,scratch,-0.1161,36.6520,2.4401,1.0173,-11.4642,1 +signal,2025-08-13,NOW,A,scratch,-0.2027,21.4948,3.1534,1.2185,-6.5783,1 +signal,2025-08-13,MSTR,A,scratch,-0.4136,41.5461,4.5400,0.9530,-19.8527,1 +signal,2025-08-13,IWM,A,scratch,-0.0676,63.3577,1.5922,1.1200,-0.8336,1 +signal,2025-08-13,DIA,A,scratch,0.2945,52.9946,1.0081,1.3494,-1.5174,1 +signal,2025-08-13,XLE,A,scratch,-0.0260,40.6479,1.6781,0.7801,-0.3702,1 +signal,2025-08-13,XLV,A,scratch,0.4771,42.9949,1.3751,0.8756,-1.4755,1 +signal,2025-08-13,ARKK,A,scratch,0.0475,56.1302,2.5813,1.8199,-0.3030,1 +signal,2025-08-14,AMZN,A,scratch,-0.2661,49.5686,2.5797,1.1253,-2.6543,1 +signal,2025-08-14,BAC,A,scratch,-0.8764,44.8895,1.9583,0.6246,-0.5217,1 +signal,2025-08-14,WFC,A,loss,-1.0000,32.5763,2.3063,1.0968,-1.8469,1 +signal,2025-08-14,V,A,scratch,-0.2829,38.5257,1.8878,0.9232,-6.1763,1 +signal,2025-08-14,UNH,A,scratch,0.1916,45.3258,3.8725,1.3581,-18.0949,1 +signal,2025-08-14,LLY,A,scratch,0.2107,28.8824,4.7089,0.9360,-44.9842,1 +signal,2025-08-14,PFE,A,scratch,-0.1524,53.1621,2.2131,0.6313,-0.3435,1 +signal,2025-08-14,XOM,A,scratch,0.1396,38.5779,1.8792,0.8414,-1.9702,1 +signal,2025-08-14,HON,A,scratch,-0.4213,36.6016,1.4086,0.9284,-7.2108,1 +signal,2025-08-14,QCOM,A,scratch,-0.0518,49.5575,2.7127,0.8088,-3.8180,1 +signal,2025-08-14,INTC,A,scratch,-0.4869,71.8837,3.7361,1.6931,-1.0522,1 +signal,2025-08-14,CRWD,A,scratch,0.1644,30.5123,3.6227,0.9840,-17.3700,1 +signal,2025-08-14,SNOW,A,scratch,0.4849,29.8312,4.0030,0.5713,-5.6920,1 +signal,2025-08-14,COIN,A,scratch,-0.2724,26.9616,6.0992,0.6319,-37.9213,1 +signal,2025-08-14,NFLX,A,scratch,0.1720,61.7706,2.1959,1.3013,-1.5687,1 +signal,2025-08-14,CRM,A,scratch,0.9266,17.6737,2.8523,0.8862,-9.9319,1 +signal,2025-08-14,ADBE,A,scratch,0.7375,35.9355,2.5100,0.8868,-12.3537,1 +signal,2025-08-14,NOW,A,scratch,0.5923,22.9680,3.0319,0.9033,-7.6979,1 +signal,2025-08-14,MSTR,A,scratch,-0.3217,39.4330,4.9797,1.3694,-20.0292,1 +signal,2025-08-14,IWM,A,scratch,-0.3987,56.2540,1.7065,1.4516,-0.5476,1 +signal,2025-08-14,DIA,A,scratch,-0.5427,50.1896,1.0033,0.9834,-1.4726,1 +signal,2025-08-14,XLE,A,scratch,-0.0398,41.7382,1.6814,0.7601,-0.4634,1 +signal,2025-08-14,XLV,A,scratch,0.3685,42.8328,1.4071,0.9597,-1.4558,1 +signal,2025-08-14,ARKK,A,scratch,0.0218,50.7611,2.6439,1.3808,-0.2905,1 +signal,2025-08-15,AMZN,A,scratch,0.2010,48.3083,2.6230,0.8539,-2.9216,1 +signal,2025-08-15,JPM,A,scratch,0.2525,40.6885,2.0094,1.0336,-0.7636,1 +signal,2025-08-15,BAC,A,scratch,1.0244,41.7201,2.0604,0.8440,-0.6055,1 +signal,2025-08-15,WFC,A,scratch,0.2299,30.2970,2.4541,1.0559,-2.0346,1 +signal,2025-08-15,V,A,scratch,-0.1759,38.9514,1.9330,0.7764,-6.2741,1 +signal,2025-08-15,UNH,A,scratch,-0.3574,58.1783,4.2454,3.2114,-15.1038,1 +signal,2025-08-15,LLY,A,scratch,0.0895,33.0832,4.6434,0.8837,-46.4492,1 +signal,2025-08-15,XOM,A,scratch,0.2987,31.0635,1.8882,1.1878,-2.0964,1 +signal,2025-08-15,HON,A,scratch,-0.1248,32.0363,1.3820,0.8902,-6.9092,1 +signal,2025-08-15,QCOM,A,scratch,0.2580,45.0950,2.6721,1.0431,-3.8712,1 +signal,2025-08-15,INTC,A,scratch,-0.3624,74.5570,3.9641,2.3244,-0.7290,1 +signal,2025-08-15,CRWD,A,scratch,0.0168,29.7364,3.5516,0.7852,-18.0302,1 +signal,2025-08-15,SNOW,A,scratch,0.0942,34.7786,3.9247,0.7668,-6.8687,1 +signal,2025-08-15,COIN,A,scratch,0.4899,27.8912,6.0198,0.6287,-40.1689,1 +signal,2025-08-15,NFLX,A,scratch,0.3512,64.9519,2.1222,0.9583,-1.0677,1 +signal,2025-08-15,CRM,A,scratch,0.5843,28.0019,2.9630,1.4312,-10.9679,1 +signal,2025-08-15,ADBE,A,scratch,0.1625,41.2748,2.5747,0.8928,-12.4785,1 +signal,2025-08-15,NOW,A,scratch,1.0084,22.7626,2.9093,0.8910,-8.7595,1 +signal,2025-08-15,MSTR,A,scratch,0.1965,38.3196,5.0572,1.1769,-20.2910,1 +signal,2025-08-15,DIA,A,scratch,-0.0854,51.6252,1.0180,1.2165,-1.1916,1 +signal,2025-08-15,XLF,A,scratch,0.1510,44.4037,1.2567,1.2122,-0.2854,1 +signal,2025-08-15,XLE,A,scratch,-0.0537,34.8139,1.6897,0.8717,-0.4908,1 +signal,2025-08-15,XLV,A,scratch,-0.3392,52.4678,1.4411,0.9026,-1.2833,1 +signal,2025-08-15,ARKK,A,scratch,0.2589,50.4980,2.6448,1.0129,-0.3099,1 +signal,2025-08-18,AMZN,A,scratch,-0.3564,50.4734,2.5922,0.6133,-3.3888,1 +signal,2025-08-18,JPM,A,scratch,-0.0400,43.3822,1.9630,0.7723,-1.3357,1 +signal,2025-08-18,BAC,A,scratch,0.2478,49.8233,2.1122,1.3333,-0.5971,1 +signal,2025-08-18,WFC,A,scratch,0.1939,32.7140,2.3687,0.8130,-2.1038,1 +signal,2025-08-18,V,A,scratch,-0.0277,40.9677,1.8859,0.6625,-6.3020,1 +signal,2025-08-18,UNH,A,scratch,-0.3849,70.2200,3.9712,1.6884,-10.3619,1 +signal,2025-08-18,LLY,A,scratch,-0.1174,38.1535,4.2687,0.5276,-46.2985,1 +signal,2025-08-18,XOM,A,scratch,0.5995,24.0304,1.8821,0.8351,-2.1714,1 +signal,2025-08-18,CAT,A,scratch,-0.3129,37.9181,2.5186,0.9169,-1.4994,1 +signal,2025-08-18,HON,A,scratch,0.1580,36.7925,1.2764,1.3078,-6.6685,1 +signal,2025-08-18,QCOM,A,scratch,-0.6758,45.1287,2.6526,0.6887,-2.9149,1 +signal,2025-08-18,INTC,A,scratch,0.3272,69.0504,4.4711,1.4382,-0.4162,1 +signal,2025-08-18,CRWD,A,loss,-1.0000,31.1954,3.3058,0.7712,-18.3785,1 +signal,2025-08-18,SNOW,A,loss,-1.0000,34.2396,3.9190,0.5587,-8.4890,1 +signal,2025-08-18,COIN,A,loss,-1.0000,31.2477,5.9186,0.7209,-42.3703,1 +signal,2025-08-18,NFLX,A,loss,-1.0000,67.7171,2.1083,0.7343,-0.3535,1 +signal,2025-08-18,CRM,A,scratch,0.1340,31.0763,2.8958,0.9288,-11.6223,1 +signal,2025-08-18,ADBE,A,scratch,0.1910,42.0768,2.5315,0.7667,-12.2810,1 +signal,2025-08-18,NOW,A,scratch,-0.2665,28.4705,2.8556,1.2255,-9.2512,1 +signal,2025-08-18,MSTR,A,loss,-1.0000,39.9169,4.9570,0.8323,-20.7494,1 +signal,2025-08-18,DIA,A,scratch,-0.1461,53.6474,0.9895,0.8532,-0.7590,1 +signal,2025-08-18,XLE,A,scratch,0.1757,25.5639,1.6965,0.8442,-0.5023,1 +signal,2025-08-18,XLV,A,scratch,0.4557,54.0332,1.3929,0.8082,-0.8552,1 +signal,2025-08-18,ARKK,A,loss,-1.0000,57.8633,2.5242,0.7569,-0.3469,1 +signal,2025-08-19,AMZN,A,loss,-1.0000,47.9573,2.6900,0.7663,-2.3730,1 +signal,2025-08-19,JPM,A,scratch,0.2413,38.7622,1.9537,0.8792,-1.3036,1 +signal,2025-08-19,BAC,A,scratch,0.1711,50.6945,2.0650,1.0543,-0.4343,1 +signal,2025-08-19,WFC,A,scratch,0.3834,35.1295,2.2701,0.7344,-1.8978,1 +signal,2025-08-19,V,A,scratch,0.0752,41.0457,1.7844,0.7747,-5.7340,1 +signal,2025-08-19,UNH,A,scratch,-0.5280,66.3892,4.0919,0.9588,-4.9635,1 +signal,2025-08-19,LLY,A,scratch,0.1282,39.7053,4.2022,0.6122,-47.5279,1 +signal,2025-08-19,XOM,A,scratch,0.3149,30.6563,1.8492,1.0674,-2.1064,1 +signal,2025-08-19,CAT,A,scratch,0.5551,37.3792,2.4778,1.0437,-2.9463,1 +signal,2025-08-19,HON,A,scratch,-0.0381,36.4770,1.2589,0.7582,-5.9719,1 +signal,2025-08-19,QCOM,A,scratch,-0.2403,45.6461,2.6112,0.9416,-2.3186,1 +signal,2025-08-19,CRWD,A,scratch,0.1142,29.6631,3.4836,0.9646,-18.5022,1 +signal,2025-08-19,SNOW,A,scratch,-0.3444,30.0188,4.1869,0.8499,-8.7181,1 +signal,2025-08-19,COIN,A,scratch,0.0030,24.4944,6.4261,0.8940,-39.8858,1 +signal,2025-08-19,CRM,A,scratch,0.0986,34.6649,2.8897,0.8935,-11.4912,1 +signal,2025-08-19,ADBE,A,scratch,-0.9202,48.1897,2.5002,0.7585,-10.9492,1 +signal,2025-08-19,NOW,A,scratch,0.2289,29.7960,2.8706,1.0034,-9.1341,1 +signal,2025-08-19,MSTR,A,scratch,0.2514,33.8186,5.7674,1.5477,-18.8524,1 +signal,2025-08-19,XLE,A,scratch,0.3988,30.7122,1.6262,0.8360,-0.4645,1 +signal,2025-08-19,XLV,A,scratch,0.2448,56.8606,1.3783,0.8770,-0.4526,1 +signal,2025-08-20,AMZN,A,scratch,-0.1210,40.3990,2.7645,0.9844,-1.2620,1 +signal,2025-08-20,JPM,A,scratch,-0.0925,44.7507,1.9573,1.0588,-1.6908,1 +signal,2025-08-20,BAC,C,scratch,-0.0202,56.5693,2.0225,0.9533,-0.3106,1 +signal,2025-08-20,WFC,A,scratch,-0.0370,41.0313,2.2783,0.8916,-1.8225,1 +signal,2025-08-20,V,A,scratch,0.1239,48.2209,1.7198,1.0160,-5.4669,1 +signal,2025-08-20,UNH,A,scratch,0.0828,74.0666,3.9902,0.7043,-0.3712,1 +signal,2025-08-20,LLY,A,scratch,0.1555,43.2999,4.0840,0.4293,-50.2742,1 +signal,2025-08-20,XOM,A,scratch,0.4004,37.4899,1.8152,1.2264,-1.8413,1 +signal,2025-08-20,CAT,A,scratch,-0.2030,37.9009,2.4921,1.1475,-4.6522,1 +signal,2025-08-20,HON,A,scratch,0.3182,36.6982,1.2860,1.2452,-5.6062,1 +signal,2025-08-20,QCOM,A,scratch,-0.2165,70.8855,2.1515,1.0737,-1.7016,1 +signal,2025-08-20,CRWD,A,scratch,-0.2657,32.5650,3.4361,0.7612,-19.3952,1 +signal,2025-08-20,SNOW,A,scratch,0.2318,28.9404,4.0959,1.1275,-9.1662,1 +signal,2025-08-20,COIN,A,scratch,-0.0614,25.5221,6.4870,0.7928,-37.8176,1 +signal,2025-08-20,CRM,A,scratch,0.1092,39.2586,2.7667,0.8271,-11.5522,1 +signal,2025-08-20,ADBE,A,scratch,0.3857,47.4436,2.5554,0.9967,-9.3208,1 +signal,2025-08-20,NOW,A,scratch,-0.3856,36.3435,2.6745,0.8698,-9.1671,1 +signal,2025-08-20,MSTR,A,scratch,-0.1279,34.1756,5.7233,1.1089,-18.8247,1 +signal,2025-08-20,XLE,A,scratch,0.5342,39.8281,1.5794,0.9415,-0.4273,1 +signal,2025-08-21,AMZN,A,scratch,1.2203,59.9612,2.2083,0.8845,-0.5310,1 +signal,2025-08-21,ORCL,A,scratch,0.2775,39.7413,3.4826,0.7012,-0.6417,1 +signal,2025-08-21,JPM,A,scratch,0.5811,53.2813,1.7493,0.9710,-1.8997,1 +signal,2025-08-21,WFC,A,scratch,0.4543,50.2222,2.0906,0.6910,-1.7533,1 +signal,2025-08-21,V,A,scratch,0.8323,55.8021,1.6531,1.1103,-4.7063,1 +signal,2025-08-21,LLY,A,scratch,-0.1253,39.0854,3.9105,0.4892,-51.8755,1 +signal,2025-08-21,XOM,A,scratch,0.9066,48.1582,1.6682,0.7954,-1.5601,1 +signal,2025-08-21,CAT,A,scratch,1.4210,41.7431,2.3321,0.7448,-6.2066,1 +signal,2025-08-21,HON,A,scratch,1.2199,49.0875,1.2041,0.8294,-5.1866,1 +signal,2025-08-21,QCOM,A,scratch,0.9573,64.3756,2.1239,0.7706,-1.0856,1 +signal,2025-08-21,CRWD,A,scratch,0.4004,33.4887,3.2893,0.7156,-19.5338,1 +signal,2025-08-21,SNOW,A,scratch,0.2364,39.6143,3.4901,0.6767,-9.4265,1 +signal,2025-08-21,COIN,A,scratch,1.2404,42.0746,5.1483,0.5744,-33.8606,1 +signal,2025-08-21,CRM,A,scratch,0.3677,44.9203,2.7223,0.5962,-11.2244,1 +signal,2025-08-21,ADBE,A,scratch,0.7027,53.8336,2.4864,0.6732,-7.7758,1 +signal,2025-08-21,NOW,A,scratch,0.3631,39.5003,2.5810,0.5367,-8.9440,1 +signal,2025-08-21,MSTR,A,scratch,1.2928,40.5195,5.2747,0.7007,-17.4306,1 +signal,2025-08-21,XLE,A,scratch,1.1232,56.6387,1.4917,0.7774,-0.3959,1 +signal,2025-08-22,ORCL,A,scratch,-0.2469,33.8335,3.3915,0.8764,-1.8372,1 +signal,2025-08-22,JPM,A,scratch,-0.2667,53.1054,1.7712,1.2195,-1.7361,1 +signal,2025-08-22,WFC,A,scratch,0.8023,56.1688,2.0444,0.8754,-1.6057,1 +signal,2025-08-22,V,A,scratch,-0.1470,59.6337,1.6737,0.9278,-3.8569,1 +signal,2025-08-22,LLY,A,scratch,-0.5881,37.8425,3.7811,0.5112,-52.8502,1 +signal,2025-08-22,XOM,A,scratch,0.4619,67.9193,1.5957,0.8910,-1.1479,1 +signal,2025-08-22,CAT,A,scratch,-0.2637,51.2601,2.4296,1.0989,-6.2210,1 +signal,2025-08-22,HON,A,scratch,-0.4215,55.5982,1.2569,1.0062,-4.3405,1 +signal,2025-08-22,CRWD,A,scratch,-0.2815,32.3163,3.2489,0.9281,-20.2335,1 +signal,2025-08-22,SNOW,A,scratch,-0.6302,37.9567,3.4759,0.8495,-10.0026,1 +signal,2025-08-22,COIN,A,scratch,-0.3918,50.7850,5.1028,1.2556,-29.0086,1 +signal,2025-08-22,CRM,A,scratch,-0.2245,45.9053,2.7689,0.7229,-10.8520,1 +signal,2025-08-22,ADBE,A,scratch,0.0677,65.8873,2.3491,0.8826,-6.2356,1 +signal,2025-08-22,NOW,A,scratch,-0.4270,39.8884,2.6183,0.5373,-8.8130,1 +signal,2025-08-22,MSTR,A,scratch,-0.1025,39.7089,5.0339,1.3794,-15.9522,1 +signal,2025-08-25,MSFT,A,scratch,-0.3140,26.7930,1.5285,0.9785,-1.3659,1 +signal,2025-08-25,ORCL,A,scratch,-0.1078,28.8075,3.3034,0.6071,-2.6160,1 +signal,2025-08-25,JPM,A,scratch,0.8962,55.8193,1.6500,0.8309,-1.2124,1 +signal,2025-08-25,WFC,A,scratch,1.0660,58.5572,1.9668,0.9500,-1.3267,1 +signal,2025-08-25,V,A,scratch,0.4325,65.2070,1.6040,1.4346,-2.4538,1 +signal,2025-08-25,LLY,A,scratch,0.6924,35.8216,3.9609,0.5304,-45.3733,1 +signal,2025-08-25,XOM,A,scratch,0.0559,70.0178,1.5655,0.6555,-0.8181,1 +signal,2025-08-25,CAT,A,scratch,-0.0228,48.8088,2.3091,0.5649,-5.6710,1 +signal,2025-08-25,HON,A,scratch,0.8111,48.8845,1.2847,0.6951,-3.4466,1 +signal,2025-08-25,CRWD,A,scratch,-0.1406,36.6153,3.0606,1.0219,-18.5503,1 +signal,2025-08-25,SNOW,A,scratch,-0.1289,38.4165,3.5349,1.0730,-10.1250,1 +signal,2025-08-25,COIN,A,scratch,0.2801,53.9783,5.1886,0.8684,-25.0316,1 +signal,2025-08-25,CRM,A,scratch,-0.4573,50.4241,2.6670,0.5710,-9.7114,1 +signal,2025-08-25,ADBE,A,loss,-1.0000,66.5003,2.2997,0.6942,-4.0581,1 +signal,2025-08-25,NOW,A,loss,-1.0000,42.5140,2.5609,0.4612,-8.0740,1 +signal,2025-08-25,MSTR,A,scratch,0.5217,39.4091,5.3159,0.8673,-17.7754,1 +signal,2025-08-25,GLD,A,scratch,0.5676,46.9170,0.7924,0.6598,-0.4005,1 +signal,2025-08-26,MSFT,A,scratch,0.6086,27.1091,1.5182,1.3217,-2.7241,1 +signal,2025-08-26,ORCL,A,scratch,0.0986,26.9693,3.2922,1.1167,-3.5772,1 +signal,2025-08-26,JPM,A,scratch,0.3944,60.6239,1.6802,0.9785,-0.6872,1 +signal,2025-08-26,WFC,A,scratch,0.7578,63.9286,1.9866,1.1755,-1.0690,1 +signal,2025-08-26,V,A,scratch,-0.0771,65.2534,1.5922,1.0475,-1.2631,1 +signal,2025-08-26,LLY,A,scratch,-0.1025,48.0863,3.8883,1.3880,-35.1692,1 +signal,2025-08-26,XOM,A,scratch,0.7873,73.1412,1.4902,1.1882,-0.5596,1 +signal,2025-08-26,CAT,A,scratch,0.2955,52.3431,2.2466,0.8483,-5.2577,1 +signal,2025-08-26,HON,A,scratch,-0.1467,58.2060,1.2757,1.2608,-2.4967,1 +signal,2025-08-26,CRWD,A,scratch,0.0722,27.8377,3.0379,1.2869,-16.6637,1 +signal,2025-08-26,SNOW,A,scratch,-0.2005,31.3608,3.4619,1.3010,-9.0874,1 +signal,2025-08-26,COIN,A,scratch,0.1087,52.5113,5.0860,0.8121,-21.1590,1 +signal,2025-08-26,CRM,A,scratch,0.6353,44.2540,2.7925,1.0742,-8.7292,1 +signal,2025-08-26,ADBE,A,scratch,0.0348,56.1466,2.4060,1.2308,-2.4119,1 +signal,2025-08-26,NOW,A,scratch,0.6785,36.4838,2.7276,1.4514,-7.4722,1 +signal,2025-08-26,MSTR,A,scratch,-0.3696,39.4925,5.1902,0.7175,-18.5413,1 +signal,2025-08-26,GLD,A,scratch,0.4989,53.4110,0.8091,1.8481,-0.4410,1 +signal,2025-08-27,MSFT,A,scratch,0.3307,36.0726,1.4598,0.7481,-4.0331,1 +signal,2025-08-27,ORCL,A,scratch,0.6595,34.1355,3.0460,0.5802,-4.8946,1 +signal,2025-08-27,WFC,A,scratch,-0.5525,68.8842,2.0017,1.2141,-0.6645,1 +signal,2025-08-27,LLY,A,scratch,-0.1841,78.0193,2.9435,0.8093,-25.2976,1 +signal,2025-08-27,CAT,A,scratch,-0.0099,61.7182,2.0469,0.6466,-3.8422,1 +signal,2025-08-27,HON,A,scratch,-0.1496,62.3219,1.1906,0.6887,-1.5640,1 +signal,2025-08-27,CRWD,A,win,2.0000,47.8363,2.6610,2.6966,-15.1121,1 +signal,2025-08-27,SNOW,A,win,2.0000,43.3708,3.1294,3.6207,-7.9154,1 +signal,2025-08-27,COIN,A,scratch,-0.2723,48.9982,4.8782,0.6704,-18.3746,1 +signal,2025-08-27,CRM,A,scratch,0.3228,60.2248,2.4521,0.8257,-6.7560,1 +signal,2025-08-27,NOW,A,win,2.0000,54.2937,2.3668,0.6974,-6.3731,1 +signal,2025-08-27,MSTR,A,scratch,-0.4216,29.0692,5.0620,0.6762,-20.1467,1 +signal,2025-08-28,MSFT,A,scratch,-0.2797,38.1499,1.4562,0.7877,-5.8115,1 +signal,2025-08-28,ORCL,A,loss,-1.0000,39.5713,3.1018,0.9094,-5.9621,1 +signal,2025-08-28,AMD,A,scratch,-0.6519,45.5532,3.8740,0.7964,-0.9446,1 +signal,2025-08-28,WFC,A,scratch,0.1203,64.5936,1.9604,1.1070,-0.3900,1 +signal,2025-08-28,LLY,A,scratch,0.0056,84.6264,2.7557,0.6470,-15.0126,1 +signal,2025-08-28,CAT,A,loss,-1.0000,63.5241,1.9906,0.5804,-2.2738,1 +signal,2025-08-28,HON,A,scratch,-0.6067,63.4186,1.2037,0.8585,-0.5735,1 +signal,2025-08-28,WMT,A,scratch,0.5142,21.3102,1.7413,0.8793,-0.6787,1 +signal,2025-08-28,PLTR,A,scratch,-0.0365,22.8335,5.2614,0.5872,-1.6711,1 +signal,2025-08-28,CRWD,A,loss,-1.0000,61.8135,2.8487,2.6847,-13.8446,1 +signal,2025-08-28,SNOW,A,scratch,0.1958,84.5657,3.6255,4.7564,-5.0143,1 +signal,2025-08-28,COIN,A,scratch,-0.1158,48.8638,4.8277,0.7617,-16.1176,1 +signal,2025-08-28,CRM,A,scratch,0.1291,64.1960,2.4204,1.0614,-4.3621,1 +signal,2025-08-28,NOW,A,scratch,-0.5204,63.9938,2.4782,1.6457,-4.9062,1 +signal,2025-08-28,MSTR,A,scratch,-0.0156,29.8316,4.9183,0.6956,-21.9362,1 +signal,2025-08-29,MSFT,A,scratch,0.6372,36.2909,1.4263,0.9339,-6.8078,1 +signal,2025-08-29,ORCL,A,scratch,0.4128,27.1947,3.5517,1.6512,-6.8240,1 +signal,2025-08-29,AMD,A,scratch,0.6268,40.8043,3.8945,0.8495,-2.7800,1 +signal,2025-08-29,LLY,A,scratch,0.3785,83.6746,2.5596,0.6002,-6.2031,1 +signal,2025-08-29,CAT,A,scratch,0.2237,56.9188,2.2202,1.2657,-1.4257,1 +signal,2025-08-29,HON,A,scratch,0.1995,57.4426,1.2148,0.6741,-0.4119,1 +signal,2025-08-29,WMT,A,scratch,0.3576,25.0896,1.7264,0.7065,-1.0275,1 +signal,2025-08-29,PLTR,A,scratch,0.7289,24.1386,5.3160,0.4664,-4.0472,1 +signal,2025-08-29,CRWD,A,scratch,-0.2769,48.4912,3.1968,1.3577,-13.0721,1 +signal,2025-08-29,SNOW,A,scratch,-0.0511,81.8602,3.7389,1.2099,-2.4410,1 +signal,2025-08-29,COIN,A,scratch,0.2608,41.2265,4.5113,0.8128,-14.4455,1 +signal,2025-08-29,CRM,A,loss,-1.0000,77.2360,2.2500,0.9932,-2.3200,1 +signal,2025-08-29,NOW,A,scratch,0.4248,65.6312,2.4710,1.0108,-3.3980,1 +signal,2025-08-29,MSTR,A,scratch,0.4187,26.2927,4.7220,0.8937,-23.4638,1 +signal,2025-08-29,TLT,A,scratch,-0.0256,43.4494,0.7877,1.2659,-0.3249,1 +signal,2025-09-02,MSFT,A,scratch,0.2010,25.4379,1.4403,0.8284,-7.9241,1 +signal,2025-09-02,NVDA,A,scratch,-0.0899,29.3253,3.0821,1.1350,-0.8663,1 +signal,2025-09-02,META,A,scratch,0.0563,24.0178,2.1786,1.0126,-2.6038,1 +signal,2025-09-02,AVGO,A,scratch,0.0039,37.5660,3.3714,1.0373,-1.5310,1 +signal,2025-09-02,ORCL,A,scratch,-0.3083,25.3197,3.5822,1.0026,-7.7000,1 +signal,2025-09-02,AMD,A,scratch,0.0459,37.3977,3.8733,0.8700,-4.1729,1 +signal,2025-09-02,CAT,A,scratch,-0.3338,52.2356,2.2168,0.8270,-0.8658,1 +signal,2025-09-02,WMT,A,scratch,0.9220,30.1171,1.7403,0.6837,-1.2921,1 +signal,2025-09-02,COST,A,scratch,0.7254,26.9741,1.5545,0.7741,-0.5687,1 +signal,2025-09-02,PLTR,A,scratch,-0.3730,17.7322,5.3127,0.6722,-5.9756,1 +signal,2025-09-02,CRWD,A,scratch,0.0095,37.7875,3.3471,0.8978,-11.9256,1 +signal,2025-09-02,COIN,A,scratch,-0.2007,38.6440,4.5096,0.8588,-12.8346,1 +signal,2025-09-02,NOW,A,scratch,0.4469,64.6063,2.5118,0.7218,-1.9474,1 +signal,2025-09-02,MSTR,A,scratch,-0.7150,31.1818,4.7373,0.9603,-23.6019,1 +signal,2025-09-02,XLK,A,scratch,0.0459,33.9443,1.3956,1.2091,-0.3337,1 +signal,2025-09-02,TLT,A,scratch,0.8836,39.9390,0.8200,1.3881,-0.4099,1 +signal,2025-09-03,MSFT,A,scratch,0.5326,31.2761,1.3285,0.7649,-8.8841,1 +signal,2025-09-03,NVDA,A,scratch,0.2036,30.7746,3.0393,0.8157,-1.4497,1 +signal,2025-09-03,META,A,scratch,-0.0045,27.9672,2.0665,0.8774,-7.3657,1 +signal,2025-09-03,AVGO,A,scratch,0.0997,44.3297,3.2177,0.9844,-2.1713,1 +signal,2025-09-03,ORCL,A,scratch,0.1318,29.2824,3.2641,0.9231,-8.8361,1 +signal,2025-09-03,AMD,A,scratch,0.3205,22.7039,3.5461,0.7489,-5.0111,1 +signal,2025-09-03,WMT,A,scratch,0.6054,44.2465,1.6528,0.8386,-1.4092,1 +signal,2025-09-03,COST,A,scratch,0.1636,37.0697,1.4797,0.7209,-3.0310,1 +signal,2025-09-03,PLTR,A,scratch,0.1458,17.8906,5.5063,0.7326,-7.7169,1 +signal,2025-09-03,CRWD,A,scratch,-0.0608,39.2402,3.2741,0.7202,-10.8822,1 +signal,2025-09-03,COIN,A,scratch,0.3827,34.7116,4.1351,0.7032,-11.1361,1 +signal,2025-09-03,NOW,A,loss,-1.0000,64.2625,2.5299,0.8139,-0.5678,1 +signal,2025-09-03,MSTR,A,scratch,-0.1524,29.7253,4.9219,0.8599,-23.7785,1 +signal,2025-09-03,XLK,A,scratch,0.6421,37.4096,1.3805,1.0494,-0.4624,1 +signal,2025-09-03,TLT,A,scratch,0.2641,41.8879,0.8375,1.4000,-0.4227,1 +signal,2025-09-04,MSFT,A,loss,-1.0000,32.4717,1.3103,0.7698,-9.4680,1 +signal,2025-09-04,NVDA,A,scratch,-0.2088,32.2238,2.9747,0.7294,-2.1641,1 +signal,2025-09-04,META,A,scratch,-0.0201,34.3843,2.1186,1.3104,-10.7969,1 +signal,2025-09-04,AVGO,A,loss,-1.0000,45.7708,3.1638,1.5941,-2.4768,1 +signal,2025-09-04,ORCL,A,scratch,0.0273,27.9074,3.1957,1.0792,-9.9709,1 +signal,2025-09-04,AMD,A,loss,-1.0000,24.5888,3.4856,0.8393,-5.6050,1 +signal,2025-09-04,WMT,A,scratch,-0.3410,50.2699,1.7126,0.6998,-1.4900,1 +signal,2025-09-04,COST,A,scratch,0.3303,41.5313,1.4449,0.6567,-5.8055,1 +signal,2025-09-04,PLTR,A,loss,-1.0000,21.5852,5.3597,0.7255,-9.2038,1 +signal,2025-09-04,CRWD,A,scratch,0.2592,42.3833,3.2391,0.6470,-9.9985,1 +signal,2025-09-04,COIN,A,loss,-1.0000,39.1221,4.0073,0.8641,-9.8108,1 +signal,2025-09-04,MSTR,A,scratch,0.0625,32.9242,4.7420,1.0176,-24.1997,1 +signal,2025-09-04,XLK,A,loss,-1.0000,41.0230,1.4066,1.6228,-0.5858,1 +signal,2025-09-04,TLT,A,scratch,0.4442,51.5464,0.8221,1.0396,-0.3292,1 +signal,2025-09-05,MSFT,A,scratch,-0.0013,25.8214,1.5261,1.4879,-9.9973,1 +signal,2025-09-05,NVDA,A,scratch,0.1350,29.1525,3.2118,1.1074,-2.4113,1 +signal,2025-09-05,META,A,scratch,-0.2444,34.8100,2.0840,1.0971,-12.9176,1 +signal,2025-09-05,AVGO,A,scratch,0.2224,66.8835,3.7129,3.0235,-0.3863,1 +signal,2025-09-05,ORCL,A,scratch,-0.1910,36.2229,3.1815,1.4872,-9.4379,1 +signal,2025-09-05,AMD,A,scratch,-0.0683,20.6413,4.0577,1.8506,-5.7980,1 +signal,2025-09-05,WMT,A,scratch,0.7923,51.7721,1.7639,0.7415,-1.6673,1 +signal,2025-09-05,COST,A,scratch,0.5710,46.4124,1.4399,0.8688,-8.6365,1 +signal,2025-09-05,PLTR,A,scratch,0.1331,21.9972,5.6192,1.1342,-9.3790,1 +signal,2025-09-05,CRWD,A,scratch,0.6516,43.8525,3.2866,0.5035,-8.3285,1 +signal,2025-09-05,COIN,A,scratch,0.0194,38.9394,4.4177,1.4665,-7.0450,1 +signal,2025-09-05,MSTR,A,scratch,0.1114,38.6761,4.7163,1.2873,-21.9822,1 +signal,2025-09-05,XLK,A,scratch,0.1393,44.6495,1.4584,2.2194,-0.4991,1 +signal,2025-09-08,MSFT,A,scratch,-0.4207,31.8897,1.4790,0.8083,-9.2663,1 +signal,2025-09-08,NVDA,A,scratch,0.2978,28.5536,3.2487,0.8116,-2.6344,1 +signal,2025-09-08,META,A,scratch,0.5455,41.6454,1.9498,1.4452,-11.7228,1 +signal,2025-09-08,ORCL,A,scratch,0.1964,41.3296,3.2279,1.6652,-8.5649,1 +signal,2025-09-08,AMD,A,scratch,0.6245,21.7758,4.0024,0.9947,-5.9895,1 +signal,2025-09-08,WMT,A,scratch,0.1466,55.1100,1.8018,0.8224,-1.8569,1 +signal,2025-09-08,COST,A,scratch,0.6455,46.8843,1.4457,0.8352,-11.7686,1 +signal,2025-09-08,PLTR,A,scratch,0.5923,29.0586,5.4512,0.7140,-9.2849,1 +signal,2025-09-08,CRWD,A,scratch,-0.3366,50.9307,3.2925,0.5863,-6.5681,1 +signal,2025-09-08,COIN,A,scratch,1.1744,38.9029,4.1893,1.2037,-4.3213,1 +signal,2025-09-08,MSTR,A,scratch,-0.1090,37.7632,4.9058,0.9789,-20.4204,1 +signal,2025-09-08,XLK,A,scratch,-0.0338,47.4231,1.4888,1.1385,-0.3318,1 +signal,2025-09-09,MSFT,A,scratch,-0.3792,37.3946,1.4211,0.7196,-8.7637,1 +signal,2025-09-09,NVDA,A,scratch,0.1201,41.2919,3.0862,0.7829,-2.8722,1 +signal,2025-09-09,META,A,scratch,-0.9255,58.1072,1.8783,1.1615,-10.1096,1 +signal,2025-09-09,ORCL,A,win,2.0000,56.9386,2.9481,2.7864,-7.7571,1 +signal,2025-09-09,AMD,A,scratch,-0.6719,36.1118,3.6695,1.0015,-6.0362,1 +signal,2025-09-09,WMT,A,scratch,-0.8763,53.3602,1.7464,0.7421,-1.6422,1 +signal,2025-09-09,COST,A,loss,-1.0000,49.3664,1.4714,0.7480,-11.9992,1 +signal,2025-09-09,PLTR,A,scratch,0.0890,57.0296,4.7799,0.9561,-9.0811,1 +signal,2025-09-09,CRWD,A,scratch,-0.2056,52.7519,3.1639,0.4930,-4.8902,1 +signal,2025-09-09,COIN,A,scratch,-0.4907,60.2629,3.8829,1.3779,-2.9370,1 +signal,2025-09-09,MSTR,A,scratch,-0.4371,46.4120,4.4106,0.6771,-19.7092,1 +signal,2025-09-10,MSFT,A,scratch,-0.1887,43.7747,1.4148,1.1314,-7.9788,1 +signal,2025-09-10,NVDA,A,scratch,-0.4683,52.8093,3.0254,1.0957,-2.8246,1 +signal,2025-09-10,META,A,scratch,-0.2783,52.1810,1.8577,1.2532,-9.4057,1 +signal,2025-09-10,ORCL,A,loss,-1.0000,84.2829,4.2697,4.9185,-3.0092,1 +signal,2025-09-10,AMD,A,scratch,-0.5224,43.0976,3.5978,1.2266,-6.0581,1 +signal,2025-09-10,HON,A,scratch,1.0428,39.1304,1.5143,1.2592,-0.3742,1 +signal,2025-09-10,WMT,A,scratch,0.9001,43.0233,1.8033,1.1575,-1.3754,1 +signal,2025-09-10,COST,A,scratch,0.4241,35.8745,1.5571,1.2690,-12.2221,1 +signal,2025-09-10,PLTR,A,scratch,-0.4071,65.1426,4.2787,1.0077,-8.6483,1 +signal,2025-09-10,CRWD,A,scratch,0.3733,53.1667,3.1539,0.5391,-3.3767,1 +signal,2025-09-10,COIN,A,scratch,0.3875,56.6339,3.9513,1.1384,-3.2040,1 +signal,2025-09-10,MSTR,A,scratch,-0.0637,41.5726,4.3973,0.9951,-19.9342,1 +signal,2025-09-11,MSFT,A,scratch,0.4380,46.1667,1.4184,0.9802,-7.2212,1 +signal,2025-09-11,NVDA,A,scratch,0.0026,53.2121,3.0568,0.7611,-3.0026,1 +signal,2025-09-11,META,A,scratch,0.4965,56.5469,1.8044,0.7989,-9.1226,1 +signal,2025-09-11,AMD,A,scratch,0.2605,40.7330,3.7607,1.1107,-5.9820,1 +signal,2025-09-11,HON,A,scratch,-0.7922,46.1734,1.5526,1.4881,-0.5820,1 +signal,2025-09-11,WMT,A,scratch,0.5858,67.8871,1.5469,1.0069,-0.9555,1 +signal,2025-09-11,COST,A,scratch,0.5421,47.7411,1.4243,0.8712,-11.1229,1 +signal,2025-09-11,PLTR,A,scratch,0.8417,60.8661,4.3440,0.7208,-7.7064,1 +signal,2025-09-11,CRWD,A,scratch,0.0443,60.3426,3.2218,0.6597,-1.8423,1 +signal,2025-09-11,COIN,A,scratch,-0.3929,63.5988,3.9226,0.9866,-2.7066,1 +signal,2025-09-11,MSTR,A,scratch,0.1554,44.2177,4.3475,0.7743,-19.4643,1 +signal,2025-09-12,MSFT,A,scratch,0.8834,52.7795,1.4388,1.1917,-5.9877,1 +signal,2025-09-12,NVDA,A,scratch,0.4105,49.7321,2.8351,0.6829,-3.2703,1 +signal,2025-09-12,META,A,scratch,0.5460,50.5056,1.7110,0.8252,-8.3677,1 +signal,2025-09-12,AMD,A,scratch,0.1921,39.1191,3.6361,0.9481,-6.4779,1 +signal,2025-09-12,PFE,B,scratch,-0.0531,28.3871,1.9510,1.9277,-0.2060,1 +signal,2025-09-12,HON,A,scratch,-0.0193,28.1430,1.5373,0.8324,-1.1722,1 +signal,2025-09-12,COST,A,scratch,-0.6106,54.2132,1.3392,0.8608,-8.8842,1 +signal,2025-09-12,PLTR,A,scratch,0.2321,65.0534,4.0020,0.9402,-6.5145,1 +signal,2025-09-12,COIN,A,scratch,0.3520,52.3329,3.5935,0.8804,-2.2417,1 +signal,2025-09-12,MSTR,A,scratch,-0.1300,34.2685,3.9141,1.0849,-19.1255,1 +signal,2025-09-15,MSFT,A,loss,-1.0000,60.9857,1.4845,0.8818,-5.0586,1 +signal,2025-09-15,NVDA,A,scratch,-0.4354,46.5644,2.7961,0.8486,-3.4749,1 +signal,2025-09-15,META,A,scratch,0.8507,56.5714,1.8151,1.0386,-7.0347,1 +signal,2025-09-15,AMD,A,scratch,-0.1660,47.2786,3.5182,0.8276,-6.5431,1 +signal,2025-09-15,PFE,A,scratch,-0.1469,35.4114,1.8416,1.1645,-0.2877,1 +signal,2025-09-15,HON,A,scratch,-0.2382,31.5746,1.5322,0.9510,-1.7436,1 +signal,2025-09-15,COST,A,scratch,-0.5833,59.0855,1.2909,1.2519,-7.3352,1 +signal,2025-09-15,PLTR,A,scratch,-0.1253,67.2059,3.7993,0.7830,-4.8843,1 +signal,2025-09-15,COIN,A,scratch,-0.3911,67.9658,3.3910,0.8731,-1.3618,1 +signal,2025-09-15,ADBE,A,scratch,0.2184,36.5053,3.2681,1.0662,-0.7705,1 +signal,2025-09-15,MSTR,A,scratch,0.4649,39.5241,3.7849,0.9623,-17.4600,1 +signal,2025-09-16,MSFT,A,scratch,-0.0897,56.4079,1.5333,1.0057,-4.6086,1 +signal,2025-09-16,NVDA,A,scratch,-0.4874,38.8475,2.8334,0.8568,-3.6150,1 +signal,2025-09-16,META,A,scratch,-0.3033,62.4202,1.8710,1.1345,-5.0836,1 +signal,2025-09-16,AMD,A,scratch,-0.0283,41.8648,3.3698,0.6439,-6.7467,1 +signal,2025-09-16,PFE,A,scratch,0.1475,36.7875,1.8410,1.2721,-0.3199,1 +signal,2025-09-16,HON,A,scratch,-0.0101,24.6617,1.5295,0.8358,-2.3662,1 +signal,2025-09-16,COST,A,scratch,0.7595,54.8902,1.2906,1.1314,-5.6308,1 +signal,2025-09-16,PLTR,A,loss,-1.0000,62.3390,3.6020,0.6303,-3.2303,1 +signal,2025-09-16,COIN,A,loss,-1.0000,67.0708,3.4574,0.9339,-0.4099,1 +signal,2025-09-16,ADBE,A,scratch,0.7748,48.0884,3.2222,1.0154,-1.3222,1 +signal,2025-09-16,MSTR,A,loss,-1.0000,38.8086,3.6873,0.8962,-15.4633,1 +signal,2025-09-17,MSFT,A,scratch,-0.4090,53.2220,1.5019,0.8091,-3.8792,1 +signal,2025-09-17,NVDA,A,scratch,0.4208,33.9847,3.0389,1.2535,-3.4865,1 +signal,2025-09-17,META,A,scratch,-0.0436,64.6384,1.9311,0.8906,-2.3775,1 +signal,2025-09-17,AMD,A,scratch,1.3021,39.6895,3.5248,0.9396,-6.5312,1 +signal,2025-09-17,V,A,loss,-1.0000,44.5752,1.5538,1.1522,-1.0912,1 +signal,2025-09-17,PFE,A,scratch,0.2104,36.7875,1.8800,0.9999,-0.3587,1 +signal,2025-09-17,HON,A,scratch,-0.2813,28.5714,1.5704,1.2933,-2.8075,1 +signal,2025-09-17,COST,A,scratch,-0.4331,56.0050,1.2546,0.8808,-2.9994,1 +signal,2025-09-17,PLTR,A,scratch,1.0431,66.2015,3.7523,1.2543,-1.7101,1 +signal,2025-09-17,ADBE,A,scratch,0.0438,54.4054,3.2734,0.9298,-1.9678,1 +signal,2025-09-17,MSTR,A,scratch,1.0074,41.0208,3.8984,0.9986,-13.1419,1 +signal,2025-09-18,MSFT,A,scratch,0.9462,48.7997,1.5040,0.9510,-2.8020,1 +signal,2025-09-18,NVDA,A,scratch,0.1705,45.0665,2.8857,1.1020,-2.7653,1 +signal,2025-09-18,AMD,A,scratch,-0.0036,36.1342,3.7772,1.6993,-6.2429,1 +signal,2025-09-18,V,A,scratch,0.1876,37.2434,1.7085,1.4141,-2.1374,1 +signal,2025-09-18,MA,A,scratch,-0.4471,47.2819,1.7396,1.3276,-1.1147,1 +signal,2025-09-18,PFE,A,scratch,-0.5182,43.5530,1.7894,0.7543,-0.4086,1 +signal,2025-09-18,HON,A,loss,-1.0000,26.4867,1.6233,1.0694,-3.1418,1 +signal,2025-09-18,COST,A,scratch,-0.3223,53.1197,1.3098,1.0302,-0.3753,1 +signal,2025-09-18,ADBE,A,scratch,-0.2622,59.9382,3.2184,0.6867,-1.2652,1 +signal,2025-09-18,MSTR,A,scratch,-0.1978,56.0499,4.0299,1.8545,-10.7757,1 +signal,2025-09-19,MSFT,A,scratch,-0.1551,60.0178,1.5551,2.3921,-1.6518,1 +signal,2025-09-19,NVDA,A,scratch,1.7402,53.6329,2.7121,1.3531,-2.0719,1 +signal,2025-09-19,AMD,A,scratch,0.4052,42.0654,3.6656,1.1680,-5.5983,1 +signal,2025-09-19,V,A,scratch,0.9110,39.2472,1.7098,2.2252,-2.8729,1 +signal,2025-09-19,MA,A,scratch,0.3337,42.9171,1.7549,2.3156,-2.1155,1 +signal,2025-09-19,PFE,A,scratch,-0.5553,39.4203,1.8162,1.7034,-0.4285,1 +signal,2025-09-19,HON,A,scratch,0.0595,27.6774,1.6727,2.2671,-3.1295,1 +signal,2025-09-19,CRM,A,scratch,0.6223,41.7980,2.8561,1.2116,-1.1950,1 +signal,2025-09-19,ADBE,A,scratch,-0.0128,56.8924,3.2903,1.0650,-0.3856,1 +signal,2025-09-19,MSTR,A,scratch,-0.0805,56.0895,4.2646,1.6110,-7.8317,1 +signal,2025-09-22,MSFT,A,scratch,-0.6049,58.0417,1.5033,0.8989,-0.8029,1 +signal,2025-09-22,NVDA,A,loss,-1.0000,66.9664,2.7216,1.4507,-1.1372,1 +signal,2025-09-22,AMD,A,scratch,0.0605,46.3970,3.5784,0.9701,-4.9511,1 +signal,2025-09-22,V,A,loss,-1.0000,44.0927,1.7065,0.9015,-3.3819,1 +signal,2025-09-22,MA,A,loss,-1.0000,45.1113,1.7245,1.0655,-3.0728,1 +signal,2025-09-22,JNJ,A,scratch,0.6750,38.2119,1.4014,0.8329,-0.4542,1 +signal,2025-09-22,PFE,A,scratch,0.0538,35.4938,1.9372,1.2880,-0.4290,1 +signal,2025-09-22,HON,A,scratch,-0.0500,29.6786,1.6453,0.9849,-3.2799,1 +signal,2025-09-22,CRM,A,scratch,-0.7422,47.1208,2.8212,0.8140,-1.3494,1 +signal,2025-09-22,MSTR,A,scratch,-0.6375,46.7114,4.3493,0.9142,-5.7132,1 +signal,2025-09-23,AMD,A,scratch,-0.3681,48.2931,3.5541,0.8287,-3.4989,1 +signal,2025-09-23,V,A,scratch,-0.0840,38.5599,1.8194,1.4947,-3.5367,1 +signal,2025-09-23,MA,A,scratch,-0.2334,36.8439,1.9384,1.0271,-3.8091,1 +signal,2025-09-23,JNJ,A,scratch,0.2052,46.1910,1.4231,0.9413,-0.6060,1 +signal,2025-09-23,PFE,A,scratch,-0.1842,39.4904,1.9063,0.7308,-0.4526,1 +signal,2025-09-23,HON,A,scratch,-0.2293,36.8774,1.5462,1.1973,-3.3974,1 +signal,2025-09-23,CRM,A,scratch,0.0241,39.4946,2.8740,0.8599,-1.9476,1 +signal,2025-09-23,MSTR,A,scratch,-0.5154,48.5114,4.3341,0.8391,-4.9051,1 +signal,2025-09-24,AMD,A,scratch,0.7129,48.7259,3.6580,0.8325,-2.1228,1 +signal,2025-09-24,V,A,scratch,-0.5765,38.4065,1.7878,0.7830,-3.6822,1 +signal,2025-09-24,MA,A,scratch,0.1990,34.6493,1.9438,0.9041,-4.7020,1 +signal,2025-09-24,JNJ,A,scratch,0.1969,44.2468,1.4165,0.7545,-0.7429,1 +signal,2025-09-24,PFE,A,loss,-1.0000,42.3208,1.8383,0.7349,-0.4533,1 +signal,2025-09-24,HON,A,scratch,-0.3960,31.1711,1.5012,1.1415,-3.5977,1 +signal,2025-09-24,COST,A,loss,-1.0000,45.0089,1.3790,0.9175,-0.4799,1 +signal,2025-09-24,NFLX,A,scratch,0.1850,37.5621,2.2042,0.8114,-0.2978,1 +signal,2025-09-24,CRM,A,scratch,-0.6149,52.0668,2.3936,0.7934,-2.5531,1 +signal,2025-09-24,MSTR,A,loss,-1.0000,47.4853,4.3744,0.8154,-3.9046,1 +signal,2025-09-25,AMZN,A,scratch,0.1293,31.4883,2.3159,1.0296,-0.9087,1 +signal,2025-09-25,AMD,A,scratch,-0.1979,69.9018,3.4383,0.8179,-1.4656,1 +signal,2025-09-25,V,A,scratch,0.0128,41.5529,1.6643,0.8088,-4.1480,1 +signal,2025-09-25,MA,A,scratch,-0.1572,39.0811,1.8013,0.8438,-5.3933,1 +signal,2025-09-25,JNJ,A,scratch,0.4326,48.1283,1.3897,0.9295,-0.6761,1 +signal,2025-09-25,PFE,A,scratch,0.0549,29.2208,1.9340,1.0137,-0.4796,1 +signal,2025-09-25,HON,A,scratch,-0.0883,31.1890,1.4788,0.7768,-3.7805,1 +signal,2025-09-25,COST,A,loss,-1.0000,40.0020,1.4101,1.2018,-2.0311,1 +signal,2025-09-25,NFLX,A,scratch,0.1882,41.3565,2.1801,0.6552,-0.7334,1 +signal,2025-09-25,CRM,A,scratch,0.4617,38.7680,2.4214,0.9500,-3.2847,1 +signal,2025-09-25,MSTR,A,scratch,0.5079,32.3142,5.0299,1.7413,-4.8442,1 +signal,2025-09-26,AMZN,A,scratch,0.4175,27.9517,2.2259,0.8160,-1.6329,1 +signal,2025-09-26,AMD,A,scratch,0.2124,64.9130,3.5508,0.6920,-1.2515,1 +signal,2025-09-26,V,A,scratch,0.4791,45.1275,1.6775,1.3204,-3.9581,1 +signal,2025-09-26,MA,A,scratch,0.2029,36.1072,1.7641,0.6610,-5.5212,1 +signal,2025-09-26,JNJ,A,scratch,0.7127,53.8764,1.3681,0.9325,-0.3829,1 +signal,2025-09-26,PFE,A,scratch,0.1299,36.4261,1.7857,0.6522,-0.4848,1 +signal,2025-09-26,HON,A,loss,-1.0000,31.1494,1.4424,0.6723,-3.7369,1 +signal,2025-09-26,COST,A,scratch,0.0229,26.6812,1.6433,1.7041,-2.3689,1 +signal,2025-09-26,NFLX,A,scratch,0.0453,41.7611,2.1402,0.6788,-1.0301,1 +signal,2025-09-26,CRM,A,scratch,0.0574,40.0986,2.3539,0.6042,-3.0969,1 +signal,2025-09-26,MSTR,A,scratch,0.8304,39.7663,4.8458,0.9155,-4.9353,1 +signal,2025-09-29,AMZN,A,scratch,-0.5157,27.9319,2.1869,0.8488,-2.2897,1 +signal,2025-09-29,AMD,A,scratch,0.1724,61.3154,3.4909,0.9029,-0.6869,1 +signal,2025-09-29,V,A,scratch,0.2636,46.2952,1.6650,0.9535,-4.0999,1 +signal,2025-09-29,MA,A,scratch,0.2929,39.7915,1.7413,0.8107,-6.3224,1 +signal,2025-09-29,PFE,A,win,2.0000,34.8591,1.7610,0.7835,-0.4963,1 +signal,2025-09-29,HON,A,scratch,0.4754,36.2876,1.5174,1.0312,-3.9154,1 +signal,2025-09-29,COST,A,scratch,0.6195,22.4908,1.6196,1.3622,-4.2919,1 +signal,2025-09-29,NFLX,A,loss,-1.0000,35.2716,2.2424,1.0541,-1.0066,1 +signal,2025-09-29,CRM,A,loss,-1.0000,42.4512,2.3034,0.7824,-3.1671,1 +signal,2025-09-29,MSTR,A,scratch,0.0847,49.1045,4.8380,0.9669,-4.4727,1 +signal,2025-09-29,XLV,A,win,2.0000,39.4178,1.1032,0.7249,-0.4955,1 +signal,2025-09-30,AMZN,A,scratch,0.7215,32.7010,2.0569,0.9104,-2.6481,1 +signal,2025-09-30,V,A,scratch,1.3271,53.4651,1.6496,1.0422,-3.6043,1 +signal,2025-09-30,MA,A,scratch,0.8474,42.8320,1.6636,0.7411,-6.1294,1 +signal,2025-09-30,PFE,A,win,2.0000,60.5081,2.0857,2.7116,-0.3467,1 +signal,2025-09-30,HON,A,scratch,-0.1149,46.3986,1.4985,0.7533,-3.5438,1 +signal,2025-09-30,COST,A,scratch,-0.4144,34.5433,1.5279,0.9914,-6.5487,1 +signal,2025-09-30,NFLX,A,scratch,-0.1773,36.8071,2.3151,1.2682,-0.8973,1 +signal,2025-09-30,CRM,A,scratch,-0.1561,43.7710,2.2960,1.2939,-3.2129,1 +signal,2025-09-30,MSTR,A,scratch,0.3736,48.2324,4.7278,0.5999,-3.8603,1 +signal,2025-09-30,XLV,A,win,2.0000,56.2500,1.1825,1.7004,-0.4456,1 +signal,2025-10-01,AMZN,A,scratch,0.2845,35.3367,2.1555,0.8247,-3.2670,1 +signal,2025-10-01,V,A,scratch,-0.0581,54.5096,1.6886,1.0353,-2.8345,1 +signal,2025-10-01,MA,A,scratch,0.4751,39.2126,1.6476,1.1215,-6.1476,1 +signal,2025-10-01,HON,A,scratch,0.1546,30.8153,1.4365,0.7200,-3.2883,1 +signal,2025-10-01,COST,A,scratch,0.2810,26.3777,1.5696,0.8175,-9.1797,1 +signal,2025-10-01,NFLX,A,loss,-1.0000,40.3390,2.2135,1.3322,-0.9772,1 +signal,2025-10-01,CRM,A,scratch,0.5920,37.4852,2.4409,1.2015,-3.3136,1 +signal,2025-10-01,MSTR,A,scratch,0.2201,54.5649,4.8084,1.0421,-2.7911,1 +signal,2025-10-02,AMZN,A,scratch,-0.8399,40.9635,2.1177,0.7697,-3.9947,1 +signal,2025-10-02,V,A,scratch,0.6231,57.0962,1.6968,0.6611,-2.1401,1 +signal,2025-10-02,MA,A,scratch,0.4139,47.6154,1.6357,0.7749,-6.3558,1 +signal,2025-10-02,HON,A,scratch,-0.6764,47.8261,1.3821,0.8000,-2.8649,1 +signal,2025-10-02,COST,A,scratch,-0.0276,23.4886,1.5622,0.6346,-11.1763,1 +signal,2025-10-02,NFLX,A,scratch,-0.4493,42.0046,2.2756,1.4475,-1.0492,1 +signal,2025-10-02,CRM,A,scratch,0.2734,45.3788,2.3921,0.9399,-3.1625,1 +signal,2025-10-02,MSTR,A,scratch,0.0417,57.2429,4.7137,1.0655,-1.3917,1 +signal,2025-10-03,AMZN,A,loss,-1.0000,31.0070,2.1223,0.9059,-4.6342,1 +signal,2025-10-03,META,A,scratch,0.6202,27.7641,2.3612,1.2907,-3.8274,1 +signal,2025-10-03,V,A,scratch,-0.1317,60.9100,1.7369,0.7412,-1.8171,1 +signal,2025-10-03,MA,A,loss,-1.0000,48.0737,1.6356,0.8437,-7.4781,1 +signal,2025-10-03,CVX,A,scratch,0.0071,40.1157,1.7277,1.0403,-0.5789,1 +signal,2025-10-03,HON,A,scratch,-0.3442,38.8196,1.4419,0.9173,-2.6292,1 +signal,2025-10-03,COST,A,scratch,-0.3364,25.1611,1.5402,0.7670,-13.8341,1 +signal,2025-10-03,NFLX,A,scratch,0.1043,34.4556,2.2365,1.0267,-1.4058,1 +signal,2025-10-03,CRM,A,scratch,1.1187,47.5012,2.3905,1.1239,-2.9397,1 +signal,2025-10-06,AMZN,A,scratch,0.1803,28.1924,2.1487,0.9111,-5.0835,1 +signal,2025-10-06,META,A,scratch,-0.2730,21.8588,2.4413,1.6028,-7.8465,1 +signal,2025-10-06,AVGO,A,loss,-1.0000,23.6395,3.0829,0.9496,-0.6738,1 +signal,2025-10-06,V,A,scratch,0.3772,59.4330,1.7336,0.6837,-0.8698,1 +signal,2025-10-06,MA,A,scratch,0.0768,43.9918,1.6476,0.9544,-7.6326,1 +signal,2025-10-06,CVX,A,scratch,0.4779,34.0093,1.6733,0.6904,-0.7767,1 +signal,2025-10-06,HON,A,scratch,0.1023,41.3641,1.4416,1.0853,-2.2757,1 +signal,2025-10-06,COST,A,scratch,0.4138,26.2062,1.5652,0.8362,-15.9773,1 +signal,2025-10-06,NFLX,A,scratch,0.4903,38.7722,2.2567,0.9582,-1.5143,1 +signal,2025-10-06,CRM,A,loss,-1.0000,57.1208,2.6173,1.6353,-2.4782,1 +signal,2025-10-07,AMZN,A,scratch,0.4940,32.7972,2.0477,0.7094,-5.6142,1 +signal,2025-10-07,META,A,scratch,0.2472,21.9957,2.4078,0.8851,-12.3028,1 +signal,2025-10-07,AVGO,A,scratch,1.1885,35.4675,2.9265,0.9489,-2.8854,1 +signal,2025-10-07,MA,A,scratch,-0.5438,31.9847,1.5806,0.8200,-7.3984,1 +signal,2025-10-07,CVX,A,scratch,-0.2426,35.2841,1.7383,0.8115,-0.6662,1 +signal,2025-10-07,HON,A,scratch,0.3335,37.2401,1.3894,0.8578,-1.9250,1 +signal,2025-10-07,COST,A,scratch,0.1446,19.6016,1.5730,0.8883,-17.9104,1 +signal,2025-10-07,NFLX,A,scratch,0.6324,38.6834,2.2319,1.0409,-1.7474,1 +signal,2025-10-07,CRM,A,scratch,0.0934,47.4573,2.8656,0.9769,-2.4557,1 +signal,2025-10-07,NOW,A,scratch,0.1554,32.8270,2.9238,0.8831,-0.9465,1 +signal,2025-10-07,MSTR,A,scratch,-0.2643,49.6100,5.5087,1.4804,-0.9856,1 +signal,2025-10-08,AMZN,A,scratch,0.5860,40.5055,2.0434,1.0685,-5.8104,1 +signal,2025-10-08,META,A,scratch,0.8912,22.1557,2.3562,0.7805,-15.5819,1 +signal,2025-10-08,AVGO,A,scratch,-0.0772,50.1792,2.9944,1.1163,-4.1439,1 +signal,2025-10-08,MA,A,loss,-1.0000,38.8178,1.4815,0.7760,-7.4758,1 +signal,2025-10-08,CVX,A,scratch,-0.9369,35.4452,1.7455,0.8486,-0.5476,1 +signal,2025-10-08,HON,A,loss,-1.0000,48.2447,1.3370,0.6730,-1.5773,1 +signal,2025-10-08,COST,A,scratch,0.7338,22.6478,1.5188,0.8053,-19.3582,1 +signal,2025-10-08,NFLX,A,scratch,0.6254,51.9269,2.1824,0.8947,-1.8573,1 +signal,2025-10-08,CRM,A,scratch,0.8738,45.9207,2.8749,0.8253,-2.7493,1 +signal,2025-10-08,ADBE,A,scratch,-0.2650,33.3512,2.5567,0.7948,-1.0711,1 +signal,2025-10-08,NOW,A,scratch,0.5384,38.2124,2.8491,0.8655,-1.5264,1 +signal,2025-10-08,MSTR,A,scratch,-0.4250,43.9306,5.1561,0.9547,-0.9969,1 +signal,2025-10-09,AMZN,A,loss,-1.0000,44.4870,2.0835,1.0765,-5.2919,1 +signal,2025-10-09,META,A,loss,-1.0000,32.1760,2.3006,0.9059,-17.2699,1 +signal,2025-10-09,AVGO,A,loss,-1.0000,50.0954,2.9379,0.9366,-5.2769,1 +signal,2025-10-09,MA,A,loss,-1.0000,31.4896,1.6333,1.0398,-6.8224,1 +signal,2025-10-09,CVX,A,scratch,-0.6870,36.5509,1.7678,0.9252,-0.7823,1 +signal,2025-10-09,HON,A,loss,-1.0000,32.5881,1.4731,0.9050,-1.6221,1 +signal,2025-10-09,COST,A,loss,-1.0000,45.6724,1.5896,1.2366,-19.1524,1 +signal,2025-10-09,NFLX,A,scratch,-0.3432,51.2385,2.1730,0.8638,-1.7711,1 +signal,2025-10-09,CRM,A,scratch,-0.6695,48.2143,2.9619,0.9214,-2.2574,1 +signal,2025-10-09,ADBE,A,loss,-1.0000,33.5064,2.5361,0.7081,-2.2240,1 +signal,2025-10-09,NOW,A,loss,-1.0000,33.6339,2.8995,0.8348,-1.6774,1 +signal,2025-10-09,MSTR,A,loss,-1.0000,42.2132,5.2524,0.8952,-1.2376,1 +signal,2025-10-10,AMZN,A,scratch,0.4332,36.4141,2.4663,1.5669,-4.8692,1 +signal,2025-10-10,GOOGL,A,scratch,0.6918,25.6707,2.3415,1.1478,-0.6156,1 +signal,2025-10-10,META,A,scratch,0.1435,28.7519,2.4888,1.1499,-20.2159,1 +signal,2025-10-10,AVGO,A,scratch,0.3112,37.3932,3.5146,1.4338,-7.2129,1 +signal,2025-10-10,ORCL,A,scratch,0.7092,29.7921,4.3658,1.2952,-2.8383,1 +signal,2025-10-10,WFC,A,scratch,0.0917,15.5393,2.2721,1.3484,-0.2642,1 +signal,2025-10-10,MA,A,scratch,0.1171,27.3824,1.7247,1.3535,-6.2989,1 +signal,2025-10-10,CVX,A,scratch,0.6926,31.7322,1.8378,1.1540,-1.3009,1 +signal,2025-10-10,HON,A,scratch,0.1460,27.1598,1.5526,1.2726,-1.7096,1 +signal,2025-10-10,COST,A,scratch,0.4159,43.4099,1.6493,1.0989,-19.4283,1 +signal,2025-10-10,NFLX,A,scratch,-0.0927,47.9303,2.2650,1.2218,-1.4928,1 +signal,2025-10-10,CRM,A,scratch,0.7877,42.0425,3.0365,0.8969,-2.5187,1 +signal,2025-10-10,ADBE,A,scratch,0.0002,29.2455,2.7218,1.0172,-3.2758,1 +signal,2025-10-10,NOW,A,scratch,0.9585,30.0236,3.0789,1.0830,-2.3460,1 +signal,2025-10-10,MSTR,A,scratch,0.5073,40.4910,5.6158,1.0725,-1.9040,1 +signal,2025-10-13,AMZN,A,scratch,0.1578,49.1627,2.3119,0.8303,-4.2376,1 +signal,2025-10-13,GOOGL,A,scratch,0.7242,40.4961,2.3873,0.8877,-1.1042,1 +signal,2025-10-13,META,A,scratch,0.0428,35.9717,2.4038,0.6265,-21.5699,1 +signal,2025-10-13,AVGO,A,scratch,-0.4647,60.0817,3.7302,2.0302,-6.3351,1 +signal,2025-10-13,ORCL,A,scratch,-0.3680,46.6857,4.1441,0.9909,-4.3410,1 +signal,2025-10-13,BAC,A,scratch,1.3371,21.7131,1.8829,1.2927,-0.3306,1 +signal,2025-10-13,WFC,A,loss,-1.0000,26.2008,2.1097,1.1560,-0.7126,1 +signal,2025-10-13,MA,A,scratch,1.2988,38.5730,1.6347,1.1249,-6.0098,1 +signal,2025-10-13,CVX,A,scratch,0.9624,37.0998,1.7681,0.9166,-1.9664,1 +signal,2025-10-13,HON,A,win,2.0000,33.5052,1.5521,0.8959,-1.6747,1 +signal,2025-10-13,COST,A,scratch,0.3904,46.1982,1.6509,0.8138,-19.0003,1 +signal,2025-10-13,NFLX,A,scratch,0.0128,50.1664,2.2962,0.7142,-1.3076,1 +signal,2025-10-13,CRM,A,loss,-1.0000,54.0080,2.9628,0.9098,-1.7913,1 +signal,2025-10-13,ADBE,A,scratch,0.0734,32.3205,2.6492,0.7358,-4.1413,1 +signal,2025-10-13,NOW,A,scratch,0.1341,48.7802,3.0628,0.9030,-2.3373,1 +signal,2025-10-14,AMZN,A,scratch,-0.2078,45.3865,2.4291,1.0088,-3.7721,1 +signal,2025-10-14,GOOGL,A,scratch,0.6298,47.6715,2.3950,0.8221,-1.6338,1 +signal,2025-10-14,META,A,scratch,0.0193,31.8515,2.5063,0.6295,-22.8161,1 +signal,2025-10-14,AVGO,A,scratch,-0.2214,52.4033,4.0902,0.9664,-5.4766,1 +signal,2025-10-14,ORCL,A,scratch,-0.1018,44.8272,4.3223,0.8163,-5.3737,1 +signal,2025-10-14,JPM,A,scratch,-0.1163,35.3639,2.1366,1.8459,-0.9196,1 +signal,2025-10-14,BAC,A,scratch,0.6765,37.1200,2.0050,1.5213,-0.5315,1 +signal,2025-10-14,WFC,A,scratch,0.6154,51.3369,2.4277,2.4514,-0.9586,1 +signal,2025-10-14,GS,A,scratch,-0.5166,41.7661,2.6962,2.1970,-3.2895,1 +signal,2025-10-14,MA,A,scratch,-0.1673,49.1830,1.6991,0.9772,-5.0588,1 +signal,2025-10-14,XOM,A,scratch,-0.5435,43.1832,1.9777,0.8922,-0.3849,1 +signal,2025-10-14,CVX,A,scratch,-0.2987,32.9654,1.7971,1.0048,-2.5520,1 +signal,2025-10-14,HON,A,loss,-1.0000,50.0205,1.6918,0.9777,-1.4191,1 +signal,2025-10-14,COST,A,scratch,0.5665,50.5390,1.6417,0.7556,-15.4790,1 +signal,2025-10-14,QCOM,A,scratch,-0.2599,35.4449,3.0521,1.0679,-0.2806,1 +signal,2025-10-14,NFLX,A,scratch,-0.3622,53.6209,2.2672,0.7161,-1.1550,1 +signal,2025-10-14,CRM,A,scratch,-0.5673,44.8932,3.1742,1.0218,-1.6156,1 +signal,2025-10-14,ADBE,A,scratch,-0.5748,35.1602,2.5189,0.7843,-5.3033,1 +signal,2025-10-14,NOW,A,scratch,-0.5578,43.4767,2.9552,0.6982,-2.5337,1 +signal,2025-10-14,XLE,A,scratch,-0.3931,33.0197,1.8070,0.9409,-0.2795,1 +signal,2025-10-15,AMZN,A,scratch,-0.2337,46.7879,2.4666,1.0098,-3.4501,1 +signal,2025-10-15,GOOGL,A,scratch,-0.0610,56.4660,2.3492,1.0218,-1.4906,1 +signal,2025-10-15,META,A,scratch,-0.3177,38.8351,2.4666,0.7876,-23.1183,1 +signal,2025-10-15,AVGO,A,scratch,-0.1873,57.3031,4.0727,1.0343,-4.0880,1 +signal,2025-10-15,ORCL,A,scratch,0.5895,57.7854,4.0725,0.6755,-6.0242,1 +signal,2025-10-15,JPM,A,loss,-1.0000,40.8317,2.2560,1.2649,-2.0545,1 +signal,2025-10-15,BAC,A,loss,-1.0000,52.5935,2.1765,2.1777,-0.6197,1 +signal,2025-10-15,WFC,A,loss,-1.0000,55.7775,2.5239,1.4889,-1.0270,1 +signal,2025-10-15,GS,A,scratch,-0.6025,39.8441,2.7402,1.4068,-6.4595,1 +signal,2025-10-15,MA,A,loss,-1.0000,46.1340,1.7331,0.8885,-4.6880,1 +signal,2025-10-15,XOM,A,scratch,-0.5475,37.7914,2.0607,1.0091,-0.6393,1 +signal,2025-10-15,CVX,A,scratch,-0.1625,26.9417,1.8633,0.9254,-2.7791,1 +signal,2025-10-15,HON,A,scratch,-0.1455,41.2162,1.9273,1.0556,-1.5275,1 +signal,2025-10-15,COST,A,loss,-1.0000,54.8050,1.6373,0.8086,-11.3692,1 +signal,2025-10-15,QCOM,A,scratch,-0.0912,41.1548,2.9554,0.8898,-0.6406,1 +signal,2025-10-15,NFLX,A,loss,-1.0000,48.5017,2.2465,0.6553,-0.9504,1 +signal,2025-10-15,CRM,A,loss,-1.0000,46.2438,3.1874,0.9569,-1.7302,1 +signal,2025-10-15,ADBE,A,scratch,-0.5440,31.2689,2.5860,1.0873,-6.8013,1 +signal,2025-10-15,NOW,A,scratch,-0.7223,45.2246,2.9780,0.6625,-2.9282,1 +signal,2025-10-15,MSTR,A,loss,-1.0000,48.7524,5.5668,0.8403,-0.7133,1 +signal,2025-10-15,XLE,A,loss,-1.0000,27.9048,1.8552,0.9220,-0.4211,1 +signal,2025-10-16,AMZN,A,scratch,-0.2833,43.3005,2.5708,0.9306,-3.2651,1 +signal,2025-10-16,GOOGL,A,scratch,0.4073,56.1194,2.4369,1.0493,-1.2667,1 +signal,2025-10-16,META,A,scratch,0.5365,38.7468,2.5561,0.7061,-23.4425,1 +signal,2025-10-16,AVGO,A,scratch,-0.0242,59.2968,4.1461,0.8770,-1.4749,1 +signal,2025-10-16,ORCL,A,loss,-1.0000,68.3615,4.1438,1.4834,-2.7879,1 +signal,2025-10-16,JPM,A,scratch,-0.2234,31.3060,2.4835,1.1378,-3.3851,1 +signal,2025-10-16,BAC,A,scratch,0.2472,40.9416,2.5377,1.4102,-0.7275,1 +signal,2025-10-16,WFC,A,scratch,-0.4910,47.5111,2.8622,1.3753,-1.1543,1 +signal,2025-10-16,GS,A,scratch,-0.3413,33.4476,2.9104,1.2913,-9.2060,1 +signal,2025-10-16,MA,A,scratch,0.7865,38.9220,1.9254,1.2258,-5.1309,1 +signal,2025-10-16,XOM,A,scratch,0.2610,28.9642,2.0162,0.9864,-0.7436,1 +signal,2025-10-16,CVX,A,scratch,0.2725,27.1745,1.9017,0.8699,-2.8436,1 +signal,2025-10-16,HON,A,scratch,-0.0532,41.5715,1.9537,0.7616,-1.7940,1 +signal,2025-10-16,COST,A,scratch,0.4208,53.9134,1.6775,1.0666,-10.1904,1 +signal,2025-10-16,QCOM,A,scratch,0.1162,43.3610,2.9433,0.6884,-1.0279,1 +signal,2025-10-16,NFLX,A,scratch,0.5362,42.5981,2.4451,0.9750,-0.8315,1 +signal,2025-10-16,CRM,A,scratch,-0.4067,51.9736,3.5293,2.3718,-1.1121,1 +signal,2025-10-16,ADBE,A,scratch,0.6330,23.1552,2.6232,1.2435,-7.9563,1 +signal,2025-10-16,NOW,A,scratch,0.4768,36.5306,3.1621,0.9725,-3.1343,1 +signal,2025-10-16,MSTR,A,scratch,0.6292,42.2381,5.9989,1.0915,-2.2719,1 +signal,2025-10-16,XLF,A,scratch,0.3278,31.5141,1.5842,1.8695,-0.3887,1 +signal,2025-10-16,XLE,A,scratch,0.1982,19.8562,1.9005,1.1202,-0.5166,1 +signal,2025-10-17,AMZN,A,scratch,0.4591,38.1950,2.6038,1.0038,-3.2472,1 +signal,2025-10-17,GOOGL,A,scratch,0.3004,61.6941,2.3637,1.1145,-1.0640,1 +signal,2025-10-17,META,A,scratch,0.5898,40.8853,2.5467,0.9882,-22.1706,1 +signal,2025-10-17,ORCL,A,scratch,-0.8316,54.2147,4.9214,1.5491,-1.9597,1 +signal,2025-10-17,JPM,A,scratch,0.5059,30.9037,2.5157,1.0485,-4.1732,1 +signal,2025-10-17,BAC,A,scratch,0.4349,44.5192,2.6354,1.3149,-0.6979,1 +signal,2025-10-17,WFC,A,scratch,0.9566,46.6828,2.9788,1.0814,-1.0315,1 +signal,2025-10-17,GS,A,scratch,0.2701,30.9315,3.0157,1.1141,-10.7948,1 +signal,2025-10-17,MA,A,scratch,0.4118,45.3387,1.9651,1.0357,-5.1299,1 +signal,2025-10-17,XOM,A,scratch,0.3173,43.0477,1.9060,1.1221,-0.7266,1 +signal,2025-10-17,CVX,A,scratch,0.3718,40.4551,1.7857,1.2651,-2.7697,1 +signal,2025-10-17,HON,A,scratch,0.4344,39.0657,1.8568,0.9608,-1.9134,1 +signal,2025-10-17,COST,A,scratch,-0.0174,57.2971,1.6527,0.9737,-7.5314,1 +signal,2025-10-17,QCOM,A,scratch,0.7909,47.3789,2.8379,0.5872,-1.3558,1 +signal,2025-10-17,NFLX,A,scratch,1.0781,48.1838,2.3368,1.0242,-0.5784,1 +signal,2025-10-17,CRM,A,scratch,1.0076,48.4780,3.7383,1.0155,-0.3732,1 +signal,2025-10-17,ADBE,A,scratch,0.9776,28.5855,2.6564,1.0711,-8.1629,1 +signal,2025-10-17,NOW,A,scratch,0.3779,38.2381,3.1304,0.7806,-3.0147,1 +signal,2025-10-17,MSTR,A,scratch,-0.0386,37.9078,5.7477,1.0275,-4.9265,1 +signal,2025-10-17,XLF,A,scratch,0.5001,33.2762,1.6016,1.0960,-0.4184,1 +signal,2025-10-17,XLE,A,scratch,0.4846,28.6982,1.7787,0.9236,-0.5961,1 +signal,2025-10-20,AMZN,A,scratch,0.6410,46.0896,2.5393,0.8577,-3.2926,1 +signal,2025-10-20,GOOGL,A,loss,-1.0000,66.0693,2.3123,0.8606,-0.7647,1 +signal,2025-10-20,META,A,scratch,-0.1580,49.2706,2.4912,0.8016,-20.8431,1 +signal,2025-10-20,ORCL,A,scratch,-0.2017,48.2199,5.3758,1.2533,-2.3495,1 +signal,2025-10-20,JPM,A,scratch,-0.6269,37.4351,2.4481,0.7143,-4.4307,1 +signal,2025-10-20,BAC,A,scratch,-0.4419,52.1781,2.5214,0.6924,-0.6240,1 +signal,2025-10-20,WFC,A,scratch,-0.5452,54.8759,2.9329,0.8925,-0.7469,1 +signal,2025-10-20,GS,A,scratch,-0.0079,38.5844,2.8957,0.7353,-11.4893,1 +signal,2025-10-20,MA,A,scratch,0.8547,48.4993,2.0303,0.7844,-5.5037,1 +signal,2025-10-20,XOM,A,scratch,-0.0983,49.8110,1.8279,0.8109,-0.6299,1 +signal,2025-10-20,CVX,A,scratch,-0.3633,47.5320,1.7450,0.9149,-2.5761,1 +signal,2025-10-20,HON,A,scratch,0.7603,42.7317,1.8489,1.0007,-2.1077,1 +signal,2025-10-20,COST,A,scratch,0.0809,54.1987,1.5857,0.6165,-4.6971,1 +signal,2025-10-20,QCOM,A,scratch,0.4081,50.8990,2.9321,0.9965,-1.7071,1 +signal,2025-10-20,ADBE,A,scratch,1.5827,42.7575,2.5539,1.0772,-8.6071,1 +signal,2025-10-20,NOW,A,scratch,0.8836,49.1004,2.9370,1.0161,-2.8028,1 +signal,2025-10-20,MSTR,A,scratch,0.4663,41.6699,5.7630,0.7578,-8.2303,1 +signal,2025-10-20,XLF,A,scratch,0.0718,41.2622,1.5696,0.8147,-0.4262,1 +signal,2025-10-20,XLE,A,scratch,-0.3062,37.8593,1.7148,0.9585,-0.6278,1 +signal,2025-10-21,AMZN,A,scratch,-0.2524,51.5909,2.5177,1.0684,-2.7210,1 +signal,2025-10-21,GOOGL,A,scratch,-0.4289,56.0252,2.5028,1.6669,-0.2947,1 +signal,2025-10-21,META,A,scratch,-0.0329,55.8761,2.3469,0.7173,-17.7418,1 +signal,2025-10-21,ORCL,A,scratch,-0.1518,43.6011,5.3098,0.7394,-2.2272,1 +signal,2025-10-21,JPM,A,scratch,-0.5060,37.0434,2.4682,0.7725,-5.0548,1 +signal,2025-10-21,BAC,A,scratch,-0.3161,54.2254,2.5205,0.7269,-0.5865,1 +signal,2025-10-21,WFC,A,scratch,-0.5136,59.3196,2.9428,1.0778,-0.5349,1 +signal,2025-10-21,GS,A,scratch,-0.7442,40.3995,2.8550,0.6746,-13.0042,1 +signal,2025-10-21,MA,A,scratch,0.0165,48.9434,2.0694,1.0200,-5.7849,1 +signal,2025-10-21,XOM,A,scratch,0.6040,52.8846,1.8049,0.8023,-0.6896,1 +signal,2025-10-21,CVX,A,scratch,0.3280,47.5900,1.7519,1.0028,-2.4207,1 +signal,2025-10-21,HON,A,scratch,-0.8160,48.3572,1.8879,0.9745,-2.0089,1 +signal,2025-10-21,COST,A,scratch,0.3108,58.5496,1.5369,0.6146,-1.9845,1 +signal,2025-10-21,QCOM,A,scratch,0.3554,52.9635,2.9332,0.7600,-2.0289,1 +signal,2025-10-21,ADBE,A,scratch,-0.1645,59.9254,2.4998,1.1753,-8.1081,1 +signal,2025-10-21,NOW,A,scratch,-0.2403,58.6606,2.7971,1.1872,-2.2716,1 +signal,2025-10-21,MSTR,A,loss,-1.0000,37.2163,5.4950,0.6810,-11.3782,1 +signal,2025-10-21,XLF,A,scratch,-0.4359,44.2708,1.5673,0.6442,-0.4722,1 +signal,2025-10-21,XLE,A,scratch,0.3376,37.1234,1.7385,0.9766,-0.6893,1 +signal,2025-10-22,AMZN,A,scratch,0.3567,45.1836,2.6189,0.9422,-2.3476,1 +signal,2025-10-22,META,A,scratch,-0.0479,52.5242,2.4063,0.8354,-14.5092,1 +signal,2025-10-22,TSLA,A,scratch,1.6209,50.9962,4.2437,1.0857,-0.5399,1 +signal,2025-10-22,ORCL,A,scratch,0.4846,42.7098,5.3329,0.6699,-2.4974,1 +signal,2025-10-22,JPM,A,scratch,0.0133,37.1707,2.5649,0.8303,-5.7306,1 +signal,2025-10-22,BAC,A,scratch,0.2021,53.0512,2.5916,0.9043,-0.5442,1 +signal,2025-10-22,WFC,A,scratch,0.0515,57.9046,3.0596,0.9761,-0.3649,1 +signal,2025-10-22,GS,A,scratch,0.0593,38.1232,2.8999,0.8044,-15.7783,1 +signal,2025-10-22,MA,A,scratch,-0.0597,46.2429,2.0566,0.6850,-5.8265,1 +signal,2025-10-22,XOM,A,scratch,-0.3210,62.4093,1.7989,1.1218,-0.6482,1 +signal,2025-10-22,CVX,A,scratch,-0.6252,56.4859,1.6901,0.9547,-2.1388,1 +signal,2025-10-22,HON,A,scratch,1.3390,43.7358,1.9540,1.0562,-2.0393,1 +signal,2025-10-22,QCOM,A,scratch,0.3348,50.5591,2.9555,1.1999,-2.1721,1 +signal,2025-10-22,ADBE,A,scratch,0.1757,51.9963,2.4840,0.9163,-7.8313,1 +signal,2025-10-22,NOW,A,scratch,0.2967,57.4555,2.8191,1.1314,-1.9194,1 +signal,2025-10-22,MSTR,A,scratch,-0.0345,26.1505,6.1750,1.2802,-15.8638,1 +signal,2025-10-22,XLF,A,scratch,-0.0714,42.3588,1.6144,1.0506,-0.5346,1 +signal,2025-10-22,XLE,A,scratch,-0.2717,46.9524,1.7214,1.1810,-0.7158,1 +signal,2025-10-23,AMZN,A,scratch,0.3904,51.6975,2.5329,0.6926,-2.0001,1 +signal,2025-10-23,META,A,scratch,0.0842,60.6468,2.2923,0.9692,-11.1612,1 +signal,2025-10-23,ORCL,A,scratch,-0.1783,47.3684,5.1936,0.7139,-2.0242,1 +signal,2025-10-23,JPM,A,scratch,0.5683,34.6116,2.5551,0.5702,-6.1646,1 +signal,2025-10-23,BAC,A,scratch,0.5333,55.2533,2.5654,0.6661,-0.4356,1 +signal,2025-10-23,GS,A,scratch,1.1170,36.1972,2.8127,0.6059,-17.3467,1 +signal,2025-10-23,MA,A,scratch,-0.3140,45.7582,2.0335,0.8354,-5.3762,1 +signal,2025-10-23,XOM,A,scratch,-0.4803,60.3976,1.7595,1.2567,-0.5314,1 +signal,2025-10-23,CVX,A,scratch,-0.6971,58.4693,1.7237,1.4674,-1.8656,1 +signal,2025-10-23,HON,A,loss,-1.0000,62.3041,2.2263,2.0510,-1.4471,1 +signal,2025-10-23,QCOM,A,scratch,-0.5483,51.1187,2.9575,0.7825,-1.9747,1 +signal,2025-10-23,PLTR,A,scratch,0.2126,58.6343,4.4049,0.8466,-0.3755,1 +signal,2025-10-23,ADBE,A,scratch,-0.4262,56.0831,2.4709,0.6506,-7.0413,1 +signal,2025-10-23,NOW,A,scratch,-0.5854,57.7661,2.8482,0.8014,-1.2511,1 +signal,2025-10-23,MSTR,A,scratch,-0.0807,28.2491,6.0090,0.7826,-17.7645,1 +signal,2025-10-23,XLF,A,scratch,0.2986,39.7570,1.5797,0.5816,-0.5778,1 +signal,2025-10-23,XLE,A,scratch,-0.8375,50.2678,1.7606,1.5678,-0.7179,1 +signal,2025-10-24,AAPL,A,scratch,0.7136,56.8799,2.0506,0.8508,-0.5223,1 +signal,2025-10-24,AMZN,A,scratch,-0.1317,53.4286,2.4534,0.9174,-1.8143,1 +signal,2025-10-24,META,A,scratch,0.0591,60.3805,2.1210,0.9749,-7.8401,1 +signal,2025-10-24,TSLA,A,scratch,0.6458,43.2539,4.3461,1.1639,-1.1679,1 +signal,2025-10-24,ORCL,A,scratch,-0.3613,46.3497,5.0476,0.5981,-1.9547,1 +signal,2025-10-24,JPM,A,scratch,0.2514,42.1091,2.5391,0.7689,-5.9718,1 +signal,2025-10-24,GS,A,scratch,0.0376,46.1676,2.7976,0.9381,-15.9467,1 +signal,2025-10-24,MA,A,scratch,-0.3045,46.6710,1.9823,0.7518,-5.1309,1 +signal,2025-10-24,PFE,A,scratch,0.0584,22.9774,1.7309,0.6743,-0.2916,1 +signal,2025-10-24,XOM,A,scratch,0.1070,54.6740,1.7500,0.8590,-0.4734,1 +signal,2025-10-24,CVX,A,scratch,-0.2015,54.2076,1.7563,0.7776,-1.5878,1 +signal,2025-10-24,HON,A,scratch,-0.7523,56.9052,2.3880,1.6520,-1.1683,1 +signal,2025-10-24,QCOM,A,win,2.0000,50.4154,3.0099,0.8443,-1.9083,1 +signal,2025-10-24,PLTR,A,scratch,0.0220,56.2808,4.1438,0.8646,-0.5810,1 +signal,2025-10-24,COIN,A,scratch,-0.0683,39.4570,5.8991,1.5273,-1.6080,1 +signal,2025-10-24,NFLX,A,scratch,-0.1804,39.2667,3.1884,1.1866,-0.3869,1 +signal,2025-10-24,ADBE,A,scratch,0.2681,52.9208,2.2632,0.5805,-6.1094,1 +signal,2025-10-24,NOW,A,scratch,0.0774,54.7839,2.7751,1.0492,-0.8518,1 +signal,2025-10-24,MSTR,A,scratch,-0.2276,26.3767,5.7656,0.7147,-18.9319,1 +signal,2025-10-24,XLF,A,scratch,-0.0610,45.3249,1.5588,0.6866,-0.5719,1 +signal,2025-10-24,XLE,A,scratch,-0.0548,44.5111,1.8143,0.7621,-0.7238,1 +signal,2025-10-27,NVDA,A,scratch,1.3323,56.7006,3.0871,0.9687,-0.4709,1 +signal,2025-10-27,AMZN,A,scratch,0.1746,55.1745,2.4698,0.9065,-1.7050,1 +signal,2025-10-27,META,A,scratch,-0.0836,65.8279,2.1300,1.1801,-5.3376,1 +signal,2025-10-27,TSLA,A,scratch,0.2934,56.7451,4.2555,1.2600,-0.7747,1 +signal,2025-10-27,ORCL,A,scratch,-0.1674,48.6818,4.7007,0.6512,-2.2029,1 +signal,2025-10-27,JPM,A,scratch,0.0580,46.9271,2.4795,0.6349,-5.6779,1 +signal,2025-10-27,GS,A,scratch,-0.0056,50.1016,2.6756,0.6430,-14.5336,1 +signal,2025-10-27,MA,A,scratch,-0.6302,45.1729,2.0115,1.2190,-4.0262,1 +signal,2025-10-27,PFE,A,scratch,-0.7071,24.4898,1.6264,0.8824,-0.3592,1 +signal,2025-10-27,XOM,A,scratch,-0.2574,56.3540,1.6258,0.9449,-0.3409,1 +signal,2025-10-27,CVX,A,scratch,-0.3106,51.0458,1.6652,0.7759,-1.2487,1 +signal,2025-10-27,HON,A,scratch,-0.0830,55.7725,2.4876,1.0715,-0.5236,1 +signal,2025-10-27,QCOM,A,scratch,-0.4134,70.5360,3.8622,5.6187,-0.8745,1 +signal,2025-10-27,PLTR,A,scratch,0.0106,58.2451,4.0985,1.1544,-0.5329,1 +signal,2025-10-27,COIN,A,scratch,-0.3929,45.1054,5.6628,1.0725,-4.4685,1 +signal,2025-10-27,NFLX,A,scratch,0.2491,33.4783,3.0381,0.8846,-1.0152,1 +signal,2025-10-27,ADBE,A,scratch,-0.0208,57.8677,2.1774,0.8185,-4.9370,1 +signal,2025-10-27,MSTR,A,scratch,-0.6966,36.8615,5.1350,0.7615,-19.0977,1 +signal,2025-10-27,XLF,A,scratch,-0.4314,46.5944,1.5242,0.5997,-0.5357,1 +signal,2025-10-27,XLE,A,scratch,-0.3977,44.8423,1.7372,0.7132,-0.6975,1 +signal,2025-10-28,AMZN,A,scratch,-0.2508,54.1131,2.4371,1.1119,-0.6940,1 +signal,2025-10-28,META,A,scratch,-0.2002,64.5985,2.1381,1.2280,-0.9649,1 +signal,2025-10-28,ORCL,A,scratch,-0.4766,46.2464,4.6337,0.5988,-1.3937,1 +signal,2025-10-28,JPM,A,scratch,0.2596,51.2058,2.4599,0.8018,-5.0331,1 +signal,2025-10-28,GS,A,scratch,-0.2506,54.9859,2.5815,0.5615,-11.7047,1 +signal,2025-10-28,MA,A,scratch,-0.6209,43.4729,2.0539,1.1785,-2.6082,1 +signal,2025-10-28,PFE,A,scratch,-0.6624,27.4809,1.5073,1.2406,-0.4003,1 +signal,2025-10-28,CVX,A,scratch,0.4648,51.1036,1.6901,0.8225,-0.7390,1 +signal,2025-10-28,COIN,A,scratch,-0.4329,38.6597,5.7459,0.7467,-5.5126,1 +signal,2025-10-28,NFLX,A,scratch,0.0106,29.8132,3.0010,0.7352,-1.5148,1 +signal,2025-10-28,ADBE,A,loss,-1.0000,58.9897,2.1521,0.8706,-2.9099,1 +signal,2025-10-28,MSTR,A,scratch,-0.6015,32.6857,5.3054,0.7737,-18.8042,1 +signal,2025-10-28,XLF,A,scratch,-0.4666,46.0245,1.5138,0.7938,-0.4277,1 +signal,2025-10-28,XLE,A,scratch,0.3502,43.3636,1.7375,0.8258,-0.6024,1 +signal,2025-10-29,ORCL,A,loss,-1.0000,39.2878,4.6375,0.8486,-2.6376,1 +signal,2025-10-29,JPM,A,scratch,0.4745,49.9814,2.4724,1.0002,-4.9601,1 +signal,2025-10-29,GS,A,scratch,0.3040,50.9578,2.7035,1.0643,-11.1201,1 +signal,2025-10-29,MA,A,scratch,0.1751,43.7664,2.0790,1.4340,-2.4046,1 +signal,2025-10-29,ABBV,A,scratch,0.3288,33.9688,1.4784,1.2072,-0.6446,1 +signal,2025-10-29,PFE,A,scratch,-0.0714,30.1256,1.4350,1.5508,-0.4431,1 +signal,2025-10-29,CVX,A,scratch,-0.6889,60.4595,1.6280,1.1636,-0.3864,1 +signal,2025-10-29,COIN,A,scratch,-0.7358,36.9997,5.9457,0.8687,-7.3087,1 +signal,2025-10-29,NFLX,A,scratch,-0.1757,25.0706,2.9214,0.6064,-2.0492,1 +signal,2025-10-29,ADBE,A,scratch,0.1087,44.1905,2.6427,1.8068,-2.1116,1 +signal,2025-10-29,MSTR,A,loss,-1.0000,32.9901,5.4739,0.9895,-20.1305,1 +signal,2025-10-29,XLF,A,scratch,0.2384,41.5173,1.6085,1.3860,-0.4110,1 +signal,2025-10-29,XLE,A,scratch,-0.3523,51.0804,1.6378,0.9759,-0.5120,1 +signal,2025-10-30,ORCL,A,scratch,0.2320,34.3866,5.0619,1.3463,-4.1633,1 +signal,2025-10-30,JPM,A,scratch,0.3412,58.0523,2.3914,1.0414,-4.1937,1 +signal,2025-10-30,GS,A,scratch,0.2019,58.4138,2.6691,0.9229,-9.4161,1 +signal,2025-10-30,V,A,scratch,-0.2128,51.5395,1.9352,1.0953,-0.3656,1 +signal,2025-10-30,MA,A,scratch,0.2543,47.4255,2.1411,1.5684,-3.0094,1 +signal,2025-10-30,ABBV,A,loss,-1.0000,44.3013,1.4689,1.1013,-1.0378,1 +signal,2025-10-30,PFE,A,scratch,1.1042,37.3057,1.3615,2.9433,-0.4699,1 +signal,2025-10-30,COIN,A,scratch,0.4059,39.6559,5.6543,1.0125,-8.6546,1 +signal,2025-10-30,NFLX,A,scratch,0.4150,25.0305,2.8874,0.7246,-2.6600,1 +signal,2025-10-30,ADBE,A,scratch,0.1731,51.1669,2.6281,1.1774,-1.2970,1 +signal,2025-10-30,MSTR,A,scratch,-0.0326,31.7196,5.9630,1.4870,-21.3283,1 +signal,2025-10-30,XLF,A,scratch,0.4462,50.5618,1.5057,1.1865,-0.4421,1 +signal,2025-10-30,XLE,A,scratch,0.3052,61.8848,1.5398,0.7763,-0.4105,1 +signal,2025-10-31,ORCL,A,scratch,-0.5948,28.6212,4.7167,0.9042,-6.4762,1 +signal,2025-10-31,JPM,A,scratch,-0.2383,53.3026,2.3108,1.1074,-3.6515,1 +signal,2025-10-31,GS,A,scratch,-0.2124,50.9834,2.5091,0.7271,-7.4221,1 +signal,2025-10-31,V,A,scratch,-0.6242,47.3749,1.9581,1.2256,-1.0015,1 +signal,2025-10-31,MA,A,scratch,-0.5147,45.0834,2.1336,1.2681,-3.3222,1 +signal,2025-10-31,ABBV,A,loss,-1.0000,29.6616,1.7867,2.1974,-1.7003,1 +signal,2025-10-31,PFE,A,scratch,0.1878,48.2143,1.4083,2.1142,-0.4887,1 +signal,2025-10-31,COIN,A,scratch,-0.5502,45.6833,5.6074,1.4864,-9.4578,1 +signal,2025-10-31,NFLX,A,loss,-1.0000,32.8058,2.9481,1.1202,-3.0198,1 +signal,2025-10-31,MSTR,A,scratch,0.0278,33.7735,5.8018,1.3322,-22.3996,1 +signal,2025-10-31,XLF,A,scratch,-0.2447,47.5298,1.4880,1.0170,-0.4722,1 +signal,2025-11-03,META,A,scratch,-0.0384,28.8793,3.5026,1.2496,-1.7334,1 +signal,2025-11-03,ORCL,A,scratch,-0.1601,29.8146,4.6475,0.9252,-10.0871,1 +signal,2025-11-03,JPM,A,scratch,0.3762,58.3429,2.1474,1.1006,-2.4926,1 +signal,2025-11-03,GS,A,scratch,0.7817,56.1747,2.2508,0.8761,-4.4828,1 +signal,2025-11-03,V,A,scratch,0.5842,37.9209,1.9084,0.9161,-0.8585,1 +signal,2025-11-03,MA,A,scratch,0.6710,33.6577,2.1360,1.0854,-2.9963,1 +signal,2025-11-03,UNH,A,scratch,0.3184,28.5386,3.0040,1.1714,-0.3937,1 +signal,2025-11-03,ABBV,A,scratch,0.8274,25.5064,1.9785,1.6778,-2.6101,1 +signal,2025-11-03,PFE,A,win,2.0000,53.4314,1.4164,1.9228,-0.4874,1 +signal,2025-11-03,COIN,A,scratch,-0.6412,46.3129,5.7407,0.9901,-10.1294,1 +signal,2025-11-03,NFLX,A,scratch,-0.2034,31.1900,3.2397,0.9281,-3.2906,1 +signal,2025-11-03,MSTR,A,scratch,-0.5649,36.3284,5.7022,1.0348,-22.2897,1 +signal,2025-11-03,XLF,A,scratch,0.6312,40.1089,1.4012,0.9754,-0.3740,1 +signal,2025-11-04,META,A,scratch,0.1558,23.3725,3.5661,0.9638,-4.7355,1 +signal,2025-11-04,ORCL,A,scratch,0.1956,24.0863,4.8452,1.1550,-12.3517,1 +signal,2025-11-04,JPM,A,scratch,0.3116,54.4433,2.0806,1.0077,-1.2708,1 +signal,2025-11-04,GS,A,scratch,0.1338,59.3853,2.3547,1.1258,-0.6333,1 +signal,2025-11-04,V,A,scratch,-0.0247,44.4122,1.8891,0.9511,-0.9963,1 +signal,2025-11-04,MA,A,scratch,0.0168,43.4283,2.1317,0.9092,-3.0894,1 +signal,2025-11-04,UNH,A,scratch,0.1380,25.7982,3.0510,0.9822,-1.9892,1 +signal,2025-11-04,ABBV,A,scratch,0.2302,35.6806,1.9858,1.1087,-3.4705,1 +signal,2025-11-04,PFE,A,scratch,0.5689,48.0176,1.6226,1.9364,-0.5222,1 +signal,2025-11-04,COIN,A,scratch,0.1661,41.4149,6.3777,1.2329,-11.4953,1 +signal,2025-11-04,NFLX,A,scratch,0.3743,31.7001,3.2602,0.6396,-3.7409,1 +signal,2025-11-04,MSTR,A,scratch,0.3041,32.8887,6.2420,1.3700,-22.8081,1 +signal,2025-11-04,XLF,A,scratch,0.1386,42.9065,1.3667,1.0892,-0.2882,1 +signal,2025-11-04,ARKK,A,scratch,0.2951,40.2488,3.5574,1.3366,-0.2529,1 +signal,2025-11-05,META,A,scratch,-0.7762,27.9465,3.4512,0.6847,-8.9680,1 +signal,2025-11-05,ORCL,A,scratch,-0.3839,18.5764,4.4014,0.7193,-13.4012,1 +signal,2025-11-05,JPM,A,scratch,0.3864,68.5908,1.9695,0.9932,-0.3499,1 +signal,2025-11-05,V,A,scratch,-0.2834,56.0733,1.7693,0.8019,-1.3090,1 +signal,2025-11-05,MA,A,scratch,0.2721,52.6726,1.9966,0.7436,-3.5808,1 +signal,2025-11-05,UNH,A,scratch,-0.7381,26.3836,3.0582,0.9690,-4.3755,1 +signal,2025-11-05,JNJ,A,scratch,0.0701,32.5542,1.3153,0.6519,-0.5591,1 +signal,2025-11-05,ABBV,A,scratch,0.7019,36.0882,2.0496,0.8618,-4.1765,1 +signal,2025-11-05,PFE,A,scratch,0.2349,57.8513,1.6341,1.1699,-0.4954,1 +signal,2025-11-05,COIN,A,loss,-1.0000,46.8662,6.2017,0.8538,-12.8356,1 +signal,2025-11-05,NFLX,A,scratch,0.0642,35.1819,3.1579,0.7208,-4.5220,1 +signal,2025-11-05,MSTR,A,loss,-1.0000,39.7381,5.7373,0.8845,-23.6906,1 +signal,2025-11-05,ARKK,A,loss,-1.0000,47.0465,3.3950,1.0256,-0.6209,1 +signal,2025-11-05,GLD,A,scratch,-0.1269,32.4543,2.4969,0.5893,-2.2904,1 +signal,2025-11-06,META,A,scratch,0.2289,23.4817,3.6104,0.7645,-14.7109,1 +signal,2025-11-06,ORCL,A,scratch,0.0217,21.9108,4.0947,1.1084,-14.2749,1 +signal,2025-11-06,V,A,scratch,-0.1321,42.9146,1.7490,1.3409,-1.7451,1 +signal,2025-11-06,MA,A,scratch,-0.1824,42.7604,1.9220,0.8653,-4.3552,1 +signal,2025-11-06,UNH,A,scratch,0.4396,23.9905,3.1916,0.7748,-6.9979,1 +signal,2025-11-06,JNJ,A,scratch,-0.4883,32.0505,1.3172,0.8982,-1.0037,1 +signal,2025-11-06,ABBV,A,scratch,-0.0436,35.3220,2.0326,1.1410,-4.2311,1 +signal,2025-11-06,PFE,A,scratch,0.2324,57.1429,1.6815,1.2333,-0.4047,1 +signal,2025-11-06,WMT,A,scratch,0.2612,21.1630,1.6466,1.0471,-0.5607,1 +signal,2025-11-06,COST,A,scratch,-0.4948,43.8696,1.5166,1.2855,-0.6347,1 +signal,2025-11-06,COIN,A,scratch,0.9491,39.4311,6.8540,1.1889,-14.4927,1 +signal,2025-11-06,NFLX,A,scratch,0.2707,31.2509,3.1255,0.7923,-5.4406,1 +signal,2025-11-06,MSTR,A,scratch,1.3587,32.7073,6.3536,1.2604,-25.1904,1 +signal,2025-11-06,ARKK,A,scratch,0.5635,41.7494,3.7564,1.3845,-1.0343,1 +signal,2025-11-06,GLD,A,scratch,0.0345,35.3640,2.3325,0.5104,-3.6074,1 +signal,2025-11-07,META,A,scratch,0.0236,17.9380,3.6412,0.9078,-19.9677,1 +signal,2025-11-07,ORCL,A,scratch,-0.5206,24.7132,4.0366,1.1895,-15.1536,1 +signal,2025-11-07,V,A,scratch,-0.3265,37.3682,1.6991,0.8158,-2.1415,1 +signal,2025-11-07,MA,A,scratch,0.0555,35.3253,1.8537,0.8192,-4.9956,1 +signal,2025-11-07,UNH,A,scratch,0.1491,17.5921,3.1968,0.8855,-8.9696,1 +signal,2025-11-07,JNJ,A,scratch,0.9522,29.3472,1.3392,0.9230,-1.5572,1 +signal,2025-11-07,ABBV,A,scratch,0.3707,30.7463,2.0709,0.7868,-4.3552,1 +signal,2025-11-07,PFE,A,loss,-1.0000,45.0382,1.8625,1.0738,-0.3269,1 +signal,2025-11-07,WMT,A,scratch,0.1518,29.1977,1.6076,1.1584,-0.9741,1 +signal,2025-11-07,COST,A,scratch,-0.2497,43.6096,1.5792,0.9859,-2.6927,1 +signal,2025-11-07,COIN,A,scratch,-0.2361,41.3044,6.7588,1.1909,-13.0048,1 +signal,2025-11-07,NFLX,A,scratch,0.4051,21.9379,2.9276,0.9918,-5.3201,1 +signal,2025-11-07,ADBE,A,scratch,0.0870,36.9133,2.7455,1.0552,-0.4890,1 +signal,2025-11-07,NOW,A,scratch,0.0767,35.7245,3.4187,0.8554,-0.3092,1 +signal,2025-11-07,MSTR,A,scratch,-0.6727,31.8073,6.4585,1.3703,-24.1842,1 +signal,2025-11-07,ARKK,A,scratch,-0.2221,33.8338,3.7033,1.6905,-1.0919,1 +signal,2025-11-07,GLD,A,scratch,0.2972,23.7572,2.1251,0.8329,-4.8749,1 +signal,2025-11-10,META,A,scratch,-0.0454,21.9911,3.6640,0.5697,-25.4569,1 +signal,2025-11-10,ORCL,A,scratch,-0.0132,26.9726,4.0734,0.9322,-16.6809,1 +signal,2025-11-10,V,A,scratch,0.6032,30.4307,1.6562,0.8137,-2.4908,1 +signal,2025-11-10,MA,A,scratch,0.5465,28.5006,1.7330,0.6674,-5.6725,1 +signal,2025-11-10,UNH,A,scratch,0.3988,15.7194,3.1681,0.8620,-10.7233,1 +signal,2025-11-10,JNJ,A,scratch,1.6871,39.9769,1.3773,0.7234,-1.8867,1 +signal,2025-11-10,ABBV,A,scratch,1.3323,30.9495,2.0990,0.7450,-4.5656,1 +signal,2025-11-10,WMT,A,scratch,0.5625,31.1133,1.5943,0.9867,-1.3576,1 +signal,2025-11-10,COST,A,scratch,-0.1887,40.0634,1.6330,0.9729,-4.9071,1 +signal,2025-11-10,COIN,A,scratch,-0.3936,44.8992,6.7151,0.8959,-11.0192,1 +signal,2025-11-10,NFLX,A,scratch,0.5676,26.1241,2.9338,0.8491,-5.1382,1 +signal,2025-11-10,ADBE,A,scratch,0.4416,21.6403,2.5105,0.7868,-1.9068,1 +signal,2025-11-10,NOW,A,scratch,-0.1041,28.5755,3.2633,0.7282,-1.1694,1 +signal,2025-11-10,MSTR,A,scratch,-0.3320,28.7104,6.5676,0.7605,-23.6844,1 +signal,2025-11-10,ARKK,A,scratch,-0.0054,40.1089,3.7211,0.8413,-1.3053,1 +signal,2025-11-10,GLD,A,scratch,-0.0281,51.1278,1.7448,1.0976,-5.7067,1 +signal,2025-11-11,MSFT,C,scratch,0.1573,42.4593,2.0931,0.6588,-0.2867,1 +signal,2025-11-11,META,A,scratch,-0.8408,21.3782,3.6435,0.3925,-31.3233,1 +signal,2025-11-11,ORCL,A,loss,-1.0000,26.2026,4.2748,1.1041,-18.4803,1 +signal,2025-11-11,V,A,scratch,0.0987,40.4734,1.6831,0.7172,-2.7973,1 +signal,2025-11-11,MA,A,scratch,0.1139,36.7434,1.7504,0.6416,-6.1622,1 +signal,2025-11-11,UNH,A,scratch,1.0272,24.1573,3.1246,0.7456,-12.4396,1 +signal,2025-11-11,JNJ,A,scratch,0.3461,52.0535,1.4803,1.0264,-1.8189,1 +signal,2025-11-11,ABBV,A,scratch,1.6186,45.2606,2.1333,0.7759,-4.6075,1 +signal,2025-11-11,WMT,A,scratch,0.0437,31.7913,1.5309,0.8974,-1.6135,1 +signal,2025-11-11,COST,A,scratch,-0.1187,35.3126,1.5218,0.6294,-6.5428,1 +signal,2025-11-11,COIN,A,scratch,-0.2555,45.8879,6.6983,0.7062,-12.0672,1 +signal,2025-11-11,NFLX,A,scratch,0.7465,56.9031,2.2478,0.6616,-4.6869,1 +signal,2025-11-11,ADBE,A,scratch,0.4158,29.7418,2.4310,0.7239,-2.9477,1 +signal,2025-11-11,NOW,A,scratch,-0.1736,28.6114,3.2118,0.5327,-1.9264,1 +signal,2025-11-11,MSTR,A,scratch,-0.6367,31.6079,6.2682,0.6639,-23.5590,1 +signal,2025-11-11,IWM,A,scratch,-0.3122,51.4745,1.6339,0.6948,-0.4128,1 +signal,2025-11-11,ARKK,A,scratch,-0.4935,43.8570,3.4444,0.5898,-1.5450,1 +signal,2025-11-11,GLD,A,scratch,0.9460,52.4909,1.6250,0.9425,-6.1067,1 +signal,2025-11-11,TLT,A,scratch,0.2373,32.7869,0.7114,0.5624,-0.2928,1 +signal,2025-11-12,MSFT,A,scratch,-0.6390,44.1909,2.1838,1.0087,-1.4912,1 +signal,2025-11-12,META,A,scratch,-0.1384,19.2491,3.8913,0.7277,-39.1381,1 +signal,2025-11-12,ORCL,A,scratch,-0.7463,16.1738,4.4451,1.2500,-20.8125,1 +signal,2025-11-12,V,A,scratch,-0.5042,39.3502,1.7712,1.0628,-3.0215,1 +signal,2025-11-12,MA,A,scratch,-0.4472,37.3435,1.7660,0.6633,-6.3740,1 +signal,2025-11-12,UNH,A,scratch,-0.5490,36.0068,3.1745,1.1006,-13.7367,1 +signal,2025-11-12,JNJ,A,scratch,0.3489,54.4118,1.4768,1.2401,-1.6896,1 +signal,2025-11-12,ABBV,A,scratch,-0.2846,55.5755,2.2501,1.3202,-4.1896,1 +signal,2025-11-12,WMT,A,loss,-1.0000,32.6923,1.4722,0.8221,-1.7071,1 +signal,2025-11-12,COST,A,scratch,0.6274,36.3077,1.4860,0.7090,-7.8328,1 +signal,2025-11-12,COIN,A,loss,-1.0000,45.2148,6.7021,0.6977,-14.0923,1 +signal,2025-11-12,NFLX,A,scratch,-0.1722,63.4158,2.2562,0.9166,-4.0334,1 +signal,2025-11-12,ADBE,A,scratch,-0.1842,34.5688,2.3945,0.8471,-4.2438,1 +signal,2025-11-12,NOW,A,scratch,-0.1038,28.5502,3.2344,0.8323,-2.9880,1 +signal,2025-11-12,MSTR,A,loss,-1.0000,28.0035,6.5825,0.8556,-25.4854,1 +signal,2025-11-12,IWM,A,loss,-1.0000,45.0428,1.6166,0.9284,-0.9478,1 +signal,2025-11-12,ARKK,A,loss,-1.0000,36.8442,3.4209,0.8328,-1.9878,1 +signal,2025-11-12,GLD,A,scratch,-0.7013,56.3604,1.6557,1.4545,-5.2838,1 +signal,2025-11-12,TLT,A,scratch,-0.7131,38.3659,0.6840,0.7354,-0.4673,1 +signal,2025-11-13,MSFT,A,scratch,1.0236,38.1696,2.3231,1.0202,-3.8936,1 +signal,2025-11-13,META,A,scratch,0.3184,17.8423,3.9395,0.7793,-46.7820,1 +signal,2025-11-13,ORCL,A,scratch,1.1857,11.1439,4.7902,1.5341,-23.3511,1 +signal,2025-11-13,V,A,loss,-1.0000,33.6799,1.8306,0.8457,-3.3355,1 +signal,2025-11-13,MA,A,loss,-1.0000,33.5753,1.7969,0.8358,-6.4346,1 +signal,2025-11-13,UNH,A,scratch,-0.4795,31.4755,3.2881,0.8571,-15.2416,1 +signal,2025-11-13,JNJ,A,scratch,0.3145,61.8005,1.4520,1.1898,-1.2101,1 +signal,2025-11-13,ABBV,A,scratch,-0.2320,54.7419,2.3926,1.1725,-3.8341,1 +signal,2025-11-13,WMT,A,scratch,1.5007,32.0119,1.5026,1.1978,-1.7457,1 +signal,2025-11-13,COST,A,scratch,-0.3149,46.5927,1.4850,0.9509,-8.1515,1 +signal,2025-11-13,COIN,A,scratch,0.7705,30.7431,6.9448,1.0888,-16.0940,1 +signal,2025-11-13,NFLX,A,loss,-1.0000,70.1121,2.2721,0.9413,-3.3714,1 +signal,2025-11-13,CRM,A,scratch,0.7764,35.2881,2.8648,0.8550,-0.3157,1 +signal,2025-11-13,ADBE,A,scratch,-0.2270,32.8748,2.4705,0.9069,-5.8528,1 +signal,2025-11-13,NOW,A,scratch,0.2994,27.7039,3.2801,0.9664,-3.9612,1 +signal,2025-11-13,MSTR,A,scratch,-0.0579,22.9732,7.4919,1.2957,-27.1248,1 +signal,2025-11-13,IWM,A,scratch,0.9981,30.1757,1.7571,1.6710,-1.5800,1 +signal,2025-11-13,ARKK,A,scratch,0.8275,28.0172,3.8665,1.7979,-2.4097,1 +signal,2025-11-13,GLD,A,scratch,0.4686,54.5766,1.7253,1.4110,-4.1496,1 +signal,2025-11-13,TLT,A,loss,-1.0000,33.4913,0.7136,1.0840,-0.6923,1 +signal,2025-11-14,MSFT,A,scratch,-0.0894,37.4263,2.3364,1.1769,-6.0378,1 +signal,2025-11-14,META,A,scratch,-0.2969,12.3482,3.9550,0.8899,-53.8617,1 +signal,2025-11-14,TSLA,A,scratch,0.4658,37.6459,5.4366,1.1841,-0.8209,1 +signal,2025-11-14,ORCL,A,scratch,0.1481,16.7216,4.9681,1.6788,-24.8715,1 +signal,2025-11-14,V,A,scratch,-0.8616,27.8827,1.9191,1.1113,-3.6192,1 +signal,2025-11-14,MA,A,scratch,-0.9030,29.0743,1.8778,1.1019,-6.4483,1 +signal,2025-11-14,UNH,A,scratch,-0.0127,24.9603,3.5570,0.9518,-16.2622,1 +signal,2025-11-14,JNJ,A,scratch,0.8544,63.3223,1.5330,1.2159,-0.6192,1 +signal,2025-11-14,ABBV,A,scratch,0.1193,54.7719,2.4903,0.8725,-3.2967,1 +signal,2025-11-14,WMT,A,scratch,0.2122,38.2248,1.6045,1.5190,-1.7713,1 +signal,2025-11-14,COST,A,scratch,-0.6803,46.6783,1.5326,0.7000,-6.5058,1 +signal,2025-11-14,COIN,A,scratch,-0.5671,28.3800,7.0699,1.1778,-17.5166,1 +signal,2025-11-14,NFLX,A,scratch,-0.1698,54.6354,2.5638,1.1743,-2.8161,1 +signal,2025-11-14,CRM,A,scratch,-0.7104,38.5407,2.9585,0.8688,-0.9015,1 +signal,2025-11-14,ADBE,A,scratch,-0.7473,26.3261,2.4677,0.8366,-5.7861,1 +signal,2025-11-14,NOW,A,scratch,-0.4022,20.9691,3.3171,0.7553,-4.4630,1 +signal,2025-11-14,MSTR,A,scratch,-0.1053,18.3020,7.9489,1.7045,-28.7895,1 +signal,2025-11-14,IWM,A,loss,-1.0000,29.7792,1.8326,1.4081,-2.0658,1 +signal,2025-11-14,ARKK,A,scratch,-0.1977,25.3968,4.0901,1.2756,-2.8687,1 +signal,2025-11-14,GLD,A,scratch,-0.3758,58.1586,1.7532,1.3036,-3.4746,1 +signal,2025-11-14,TLT,A,scratch,-0.0121,27.7183,0.7394,1.2342,-0.8654,1 +signal,2025-11-17,MSFT,A,scratch,-0.1585,27.5454,2.1378,0.7991,-7.4269,0 +signal,2025-11-17,META,A,scratch,0.2495,11.5960,4.0444,0.7626,-55.2607,0 +signal,2025-11-17,TSLA,A,scratch,-0.1872,36.4836,5.5474,1.1249,-3.2435,0 +signal,2025-11-17,AVGO,A,scratch,-0.1938,34.8703,4.1625,0.8048,-1.4803,0 +signal,2025-11-17,ORCL,A,scratch,0.3832,16.2739,5.1127,0.7502,-25.1458,0 +signal,2025-11-17,V,A,scratch,-0.5076,25.7399,2.0548,1.1055,-4.5374,0 +signal,2025-11-17,MA,A,scratch,-0.5791,27.9964,1.9697,1.1275,-7.0573,0 +signal,2025-11-17,UNH,A,scratch,-0.3378,22.9847,3.2617,0.7501,-16.9745,0 +signal,2025-11-17,ABBV,A,scratch,-0.1976,56.9433,2.5348,0.8551,-2.9479,0 +signal,2025-11-17,WMT,A,scratch,-0.9877,48.5564,1.5833,0.9884,-1.7540,0 +signal,2025-11-17,COST,A,loss,-1.0000,44.6490,1.5937,1.0290,-6.4683,0 +signal,2025-11-17,COIN,A,scratch,-0.0006,26.3439,7.9241,1.4851,-19.3174,0 +signal,2025-11-17,NFLX,A,scratch,1.3279,50.1046,2.5790,0.6995,-2.2496,0 +signal,2025-11-17,CRM,A,scratch,-0.3754,34.8727,3.1428,0.8562,-2.3576,0 +signal,2025-11-17,ADBE,A,scratch,0.0754,21.1111,2.5586,1.0187,-6.4885,0 +signal,2025-11-17,NOW,A,scratch,-0.3223,20.2031,3.4793,0.7570,-5.7041,0 +signal,2025-11-17,MSTR,A,scratch,0.6469,19.1451,8.1860,1.3500,-29.5121,0 +signal,2025-11-17,IWM,A,scratch,0.4636,26.9099,1.9708,1.2639,-2.8798,0 +signal,2025-11-17,ARKK,A,scratch,0.1603,24.9728,4.3136,1.0400,-3.2936,0 +signal,2025-11-17,GLD,A,scratch,-0.0830,56.4302,1.7841,1.0842,-3.4452,0 +signal,2025-11-17,TLT,A,scratch,-0.4657,27.4962,0.7400,0.8616,-0.9290,0 +signal,2025-11-18,MSFT,A,scratch,-0.2662,23.5196,2.3587,1.3430,-8.6493,0 +signal,2025-11-18,META,A,scratch,-0.1441,11.2414,4.1123,1.1886,-54.9435,0 +signal,2025-11-18,TSLA,A,scratch,-0.0982,34.7597,5.6919,0.8950,-6.5199,0 +signal,2025-11-18,AVGO,A,scratch,0.9607,24.5467,4.1668,1.1966,-3.2847,0 +signal,2025-11-18,ORCL,A,scratch,0.5792,17.9436,5.0634,0.9744,-25.2897,0 +signal,2025-11-18,V,A,scratch,0.3962,26.3752,1.9900,1.4791,-5.3167,0 +signal,2025-11-18,MA,A,scratch,0.2034,28.9063,1.9579,1.5215,-7.8738,0 +signal,2025-11-18,UNH,A,scratch,-0.4756,24.5668,3.2835,1.0677,-17.5723,0 +signal,2025-11-18,ABBV,A,scratch,-0.1128,59.8644,2.5704,1.0601,-1.7661,0 +signal,2025-11-18,HON,A,scratch,-0.0384,33.4885,2.0296,1.5043,-0.5669,0 +signal,2025-11-18,WMT,A,loss,-1.0000,43.6836,1.6358,1.1027,-1.7085,0 +signal,2025-11-18,COST,A,loss,-1.0000,42.3867,1.7037,1.2158,-6.2755,0 +signal,2025-11-18,INTC,A,scratch,0.4786,21.1523,4.7043,0.8372,-0.7553,0 +signal,2025-11-18,PLTR,A,scratch,-0.2189,33.8729,6.5691,0.8246,-1.3189,0 +signal,2025-11-18,COIN,A,scratch,-0.2251,26.9659,7.8588,1.0340,-22.4883,0 +signal,2025-11-18,NFLX,A,loss,-1.0000,58.9110,2.7933,1.1505,-1.7654,0 +signal,2025-11-18,CRM,A,scratch,-0.5507,34.4313,3.2606,1.2784,-4.0136,0 +signal,2025-11-18,ADBE,A,loss,-1.0000,32.7670,2.1886,1.0275,-7.2373,0 +signal,2025-11-18,NOW,A,scratch,-0.0130,21.2432,3.5234,1.0434,-6.5792,0 +signal,2025-11-18,MSTR,A,loss,-1.0000,26.6294,7.9507,1.4593,-30.5583,0 +signal,2025-11-18,IWM,A,scratch,-0.0942,30.1455,1.8935,1.3428,-3.5224,0 +signal,2025-11-18,ARKK,A,scratch,-0.1838,24.5539,4.3540,1.0784,-3.9688,0 +signal,2025-11-18,GLD,A,scratch,-0.4563,59.8099,1.6797,0.6576,-2.7822,0 +signal,2025-11-18,TLT,A,scratch,-0.5789,31.9073,0.7122,1.0558,-0.9735,0 +signal,2025-11-19,MSFT,A,loss,-1.0000,26.1658,2.2874,0.9224,-10.1245,0 +signal,2025-11-19,META,A,loss,-1.0000,18.4836,3.1344,1.1296,-54.3415,0 +signal,2025-11-19,TSLA,A,scratch,-0.8540,39.9151,5.5008,0.8113,-10.9138,0 +signal,2025-11-19,AVGO,A,loss,-1.0000,38.2400,4.1150,1.1727,-4.3579,0 +signal,2025-11-19,ORCL,A,loss,-1.0000,28.2584,4.6912,0.9584,-25.1572,0 +signal,2025-11-19,AMD,A,loss,-1.0000,36.6385,6.6649,0.9007,-2.4587,0 +signal,2025-11-19,V,A,scratch,-0.0678,24.9461,1.8895,1.1028,-5.4486,0 +signal,2025-11-19,MA,A,scratch,-0.5760,32.3011,1.7960,1.1275,-7.5717,0 +signal,2025-11-19,UNH,A,scratch,0.0650,26.5148,3.3037,0.9684,-17.6753,0 +signal,2025-11-19,HON,A,loss,-1.0000,33.0851,1.9273,0.8581,-0.9344,0 +signal,2025-11-19,WMT,A,win,2.0000,41.0199,1.6925,1.3153,-1.5363,0 +signal,2025-11-19,COST,A,scratch,-0.0245,36.6275,1.7803,1.3829,-7.2451,0 +signal,2025-11-19,INTC,A,loss,-1.0000,28.5106,4.6364,0.9231,-1.1012,0 +signal,2025-11-19,PLTR,A,loss,-1.0000,34.7087,6.7153,0.7421,-4.2481,0 +signal,2025-11-19,COIN,A,loss,-1.0000,29.3995,7.8686,1.2074,-25.3417,0 +signal,2025-11-19,NFLX,A,loss,-1.0000,52.1427,3.1358,0.8523,-1.3225,0 +signal,2025-11-19,CRM,A,scratch,-0.5166,25.2452,3.3147,1.4407,-6.3446,0 +signal,2025-11-19,ADBE,A,scratch,-0.9396,25.8955,2.1805,1.1302,-8.1649,0 +signal,2025-11-19,NOW,A,loss,-1.0000,8.2255,3.0547,1.2735,-7.4731,0 +signal,2025-11-19,MSTR,A,loss,-1.0000,26.7187,8.9583,1.6540,-32.6813,0 +signal,2025-11-19,SPY,A,loss,-1.0000,35.7000,1.3057,1.0729,-1.3284,0 +signal,2025-11-19,QQQ,A,loss,-1.0000,33.9031,1.8921,1.0849,-2.8771,0 +signal,2025-11-19,IWM,A,loss,-1.0000,31.9987,1.9070,1.1716,-3.9667,0 +signal,2025-11-19,XLK,A,loss,-1.0000,29.9048,2.3353,1.1745,-1.1832,0 +signal,2025-11-19,ARKK,A,loss,-1.0000,27.4651,4.2833,0.8510,-4.6392,0 +signal,2025-11-19,GLD,A,scratch,-0.0821,54.7048,1.6727,0.9036,-2.0429,0 +signal,2025-11-19,TLT,A,scratch,0.3610,34.0304,0.6911,0.9081,-0.9690,0 +signal,2025-11-20,MSFT,A,scratch,-0.5670,25.9291,2.3864,1.0661,-11.7700,0 +signal,2025-11-20,NVDA,A,scratch,-0.2635,34.5670,5.0159,1.5850,-1.5451,0 +signal,2025-11-20,META,A,scratch,0.3118,21.5001,3.0685,0.9537,-52.5839,0 +signal,2025-11-20,TSLA,A,scratch,-0.4750,32.1018,5.9174,1.2730,-13.4642,0 +signal,2025-11-20,AVGO,A,scratch,-0.3195,37.9325,4.5590,1.4780,-4.6112,0 +signal,2025-11-20,ORCL,A,loss,-1.0000,18.0453,5.5166,1.1685,-24.7063,0 +signal,2025-11-20,AMD,A,scratch,-0.3051,31.2134,7.9600,1.1465,-4.8748,0 +signal,2025-11-20,V,A,scratch,0.4195,27.5470,1.8563,1.0486,-5.9830,0 +signal,2025-11-20,MA,A,scratch,0.8043,31.9184,1.8095,1.3067,-8.3007,0 +signal,2025-11-20,UNH,A,scratch,0.8017,30.0346,3.1975,0.8746,-17.3747,0 +signal,2025-11-20,HON,A,scratch,0.4378,27.5756,2.0763,0.9138,-1.5232,0 +signal,2025-11-20,WMT,A,loss,-1.0000,70.4907,1.9399,2.4699,-1.0591,0 +signal,2025-11-20,COST,A,scratch,0.2672,41.3160,1.8026,1.0837,-8.8262,0 +signal,2025-11-20,QCOM,A,scratch,0.3830,28.1346,4.0886,1.2454,-1.4122,0 +signal,2025-11-20,INTC,A,scratch,0.5534,25.6312,5.3008,1.2923,-1.2496,0 +signal,2025-11-20,PLTR,A,scratch,-0.1002,27.4127,7.6161,1.2626,-6.2461,0 +signal,2025-11-20,COIN,A,scratch,-0.1749,20.1166,8.3428,1.3692,-27.3304,0 +signal,2025-11-20,NFLX,A,scratch,-0.2395,38.4940,3.3402,0.9863,-1.0609,0 +signal,2025-11-20,CRM,A,scratch,0.2964,19.1875,3.3066,1.1773,-8.3360,0 +signal,2025-11-20,ADBE,A,scratch,1.4190,21.2090,2.3720,1.1746,-9.3762,0 +signal,2025-11-20,NOW,A,scratch,0.4515,8.1914,3.0272,1.1080,-8.1358,0 +signal,2025-11-20,MSTR,A,scratch,-0.1394,17.1526,9.4442,1.5157,-33.9019,0 +signal,2025-11-20,SPY,A,scratch,0.3862,28.2900,1.5211,1.7166,-2.7347,0 +signal,2025-11-20,QQQ,A,scratch,0.1924,26.5405,2.1957,1.6364,-5.0388,0 +signal,2025-11-20,IWM,A,scratch,1.1237,25.3030,2.1643,1.7559,-4.1580,0 +signal,2025-11-20,XLK,A,scratch,0.0731,24.9077,2.7335,2.1153,-1.8574,0 +signal,2025-11-20,ARKK,A,scratch,0.3776,14.6781,4.5743,1.6116,-4.9433,0 +signal,2025-11-20,TLT,A,scratch,-0.2697,40.0750,0.6948,1.1607,-0.9731,0 +signal,2025-11-21,MSFT,A,scratch,-0.0952,24.2872,2.4225,1.2259,-13.1712,0 +signal,2025-11-21,NVDA,A,scratch,0.3254,29.4601,5.1763,1.5424,-2.7933,0 +signal,2025-11-21,META,A,scratch,0.8018,27.8987,2.9593,1.0163,-51.5274,0 +signal,2025-11-21,TSLA,A,scratch,0.6480,26.3901,5.9575,1.1301,-17.9308,0 +signal,2025-11-21,AVGO,A,win,2.0000,38.1180,4.7302,1.4866,-5.6396,0 +signal,2025-11-21,ORCL,A,scratch,0.2819,16.5818,6.0903,1.7320,-24.6083,0 +signal,2025-11-21,AMD,A,scratch,0.4571,28.8451,8.2862,1.1352,-8.0701,0 +signal,2025-11-21,WFC,A,scratch,0.7060,24.5444,2.6471,1.1321,-0.6221,0 +signal,2025-11-21,V,A,scratch,-0.0010,38.3124,1.8525,1.3593,-6.7026,0 +signal,2025-11-21,MA,A,scratch,-0.5723,47.4253,1.8324,1.4591,-9.0119,0 +signal,2025-11-21,UNH,A,scratch,-0.5590,40.8887,3.0561,1.0140,-16.6106,0 +signal,2025-11-21,HON,A,scratch,-0.3731,36.0260,2.0141,1.1436,-2.0525,0 +signal,2025-11-21,WMT,A,scratch,-0.5940,61.7666,2.1106,1.8156,-0.6940,0 +signal,2025-11-21,COST,A,loss,-1.0000,34.5075,1.7306,1.1609,-10.8044,0 +signal,2025-11-21,QCOM,A,scratch,0.0980,33.3333,4.0749,1.1131,-2.7505,0 +signal,2025-11-21,INTC,A,scratch,0.4378,31.4264,5.3085,1.3974,-1.4829,0 +signal,2025-11-21,PLTR,A,scratch,0.3854,21.9230,7.8216,1.1532,-8.1053,0 +signal,2025-11-21,SNOW,A,scratch,0.3616,16.0818,4.9339,2.0227,-1.4449,0 +signal,2025-11-21,COIN,A,scratch,0.5617,22.8247,8.1774,1.0894,-30.4492,0 +signal,2025-11-21,NFLX,A,scratch,0.8164,39.2451,3.1704,1.1102,-0.9819,0 +signal,2025-11-21,CRM,A,scratch,-0.0757,20.3225,3.2895,1.1398,-9.7403,0 +signal,2025-11-21,ADBE,A,scratch,-0.8019,38.4361,2.4307,1.4283,-10.1274,0 +signal,2025-11-21,NOW,A,scratch,0.0972,16.4472,2.8778,1.0177,-8.6156,0 +signal,2025-11-21,MSTR,A,scratch,0.4305,16.9370,9.9946,1.5180,-36.5843,0 +signal,2025-11-21,SPY,A,scratch,0.5601,33.4016,1.5911,1.2568,-4.2187,0 +signal,2025-11-21,QQQ,A,scratch,0.7146,27.6281,2.2942,1.3946,-7.4248,0 +signal,2025-11-21,IWM,A,scratch,0.7387,37.8097,2.2329,1.6913,-4.5508,0 +signal,2025-11-21,DIA,A,scratch,0.0951,39.5474,1.3524,1.3329,-1.1535,0 +signal,2025-11-21,XLK,A,scratch,0.5857,24.6692,2.8642,1.5679,-2.5520,0 +signal,2025-11-21,ARKK,A,scratch,0.8069,20.5555,4.6031,1.8130,-5.4006,0 +signal,2025-11-21,TLT,A,scratch,0.0705,47.6285,0.6608,1.4109,-0.8574,0 +signal,2025-11-24,MSFT,A,scratch,0.2474,26.6905,2.4082,1.2869,-13.5738,0 +signal,2025-11-24,NVDA,A,scratch,0.3289,37.3193,4.9967,1.1124,-3.2283,0 +signal,2025-11-24,META,A,scratch,0.6576,43.3149,2.9469,1.1140,-48.0232,0 +signal,2025-11-24,TSLA,A,scratch,0.2081,42.0356,5.6771,1.0647,-19.4469,0 +signal,2025-11-24,AVGO,A,scratch,0.0013,60.7343,4.7084,2.0151,-4.8766,0 +signal,2025-11-24,ORCL,A,scratch,0.2528,20.1620,5.9321,1.1396,-24.7338,0 +signal,2025-11-24,AMD,A,scratch,0.2900,36.9130,7.8882,0.7827,-9.2642,0 +signal,2025-11-24,WFC,A,scratch,0.2512,37.1489,2.6037,1.7534,-0.7902,0 +signal,2025-11-24,V,A,scratch,0.9313,34.7561,1.8160,1.3389,-6.8567,0 +signal,2025-11-24,MA,A,scratch,0.4969,38.5631,1.8063,1.9765,-9.4085,0 +signal,2025-11-24,UNH,A,scratch,0.5217,42.0190,3.0409,1.2766,-15.3756,0 +signal,2025-11-24,CVX,A,scratch,-0.1382,40.6185,1.9432,1.5303,-0.5331,0 +signal,2025-11-24,HON,A,scratch,0.3026,35.9611,2.0218,1.2427,-2.5555,0 +signal,2025-11-24,COST,A,scratch,0.4663,20.9097,1.8115,1.4207,-11.9949,0 +signal,2025-11-24,QCOM,A,scratch,-0.1153,41.5691,3.8242,1.2179,-3.4908,0 +signal,2025-11-24,INTC,A,scratch,0.1574,44.9511,4.8757,1.3275,-1.5568,0 +signal,2025-11-24,PLTR,A,scratch,0.3091,33.0719,6.9674,0.9830,-8.5604,0 +signal,2025-11-24,CRWD,A,scratch,0.4162,40.2686,4.0716,1.2390,-1.0840,0 +signal,2025-11-24,SNOW,A,scratch,0.7679,30.4064,4.6397,1.3000,-3.3871,0 +signal,2025-11-24,COIN,A,scratch,0.3390,33.7572,7.5120,0.8712,-30.6412,0 +signal,2025-11-24,NFLX,A,scratch,-0.4991,45.9110,3.2871,1.5833,-0.7109,0 +signal,2025-11-24,CRM,A,scratch,1.0131,22.9534,3.1652,1.2650,-10.1524,0 +signal,2025-11-24,ADBE,A,scratch,0.2190,36.3232,2.4654,1.4993,-10.2869,0 +signal,2025-11-24,NOW,A,scratch,0.5867,21.4836,2.6801,1.2064,-8.6560,0 +signal,2025-11-24,MSTR,A,scratch,-0.0960,24.5066,9.3191,1.1135,-37.1683,0 +signal,2025-11-24,SPY,A,scratch,0.5875,45.6501,1.5923,0.8118,-4.5172,0 +signal,2025-11-24,QQQ,A,scratch,0.3834,42.6729,2.2722,0.8073,-8.0146,0 +signal,2025-11-24,IWM,A,scratch,0.8170,48.3919,2.2069,0.6091,-4.4533,0 +signal,2025-11-24,DIA,A,scratch,0.8760,43.7209,1.3499,0.6954,-1.6591,0 +signal,2025-11-24,XLK,A,scratch,0.4102,37.1128,2.7730,0.6973,-2.8438,0 +signal,2025-11-24,ARKK,A,scratch,0.4060,35.9916,4.2943,0.6371,-5.3813,0 +signal,2025-11-24,TLT,A,scratch,-0.1442,50.6518,0.6769,1.0153,-0.7908,0 +signal,2025-11-25,MSFT,A,scratch,-0.0751,31.6774,2.4831,1.0097,-13.6956,1 +signal,2025-11-25,NVDA,A,scratch,-0.1455,36.6004,5.3196,1.3080,-3.9038,1 +signal,2025-11-25,AMZN,A,scratch,-0.2339,32.2987,3.0127,0.7830,-1.1415,1 +signal,2025-11-25,META,A,scratch,-0.2249,50.1113,2.9328,1.1288,-43.1236,1 +signal,2025-11-25,TSLA,A,scratch,0.1098,35.7814,5.4663,0.7811,-19.2121,1 +signal,2025-11-25,AVGO,A,scratch,0.6658,60.7440,4.6516,1.3318,-3.2865,1 +signal,2025-11-25,ORCL,A,scratch,-0.3435,17.2566,6.3663,1.0487,-25.1703,1 +signal,2025-11-25,AMD,A,scratch,0.2360,31.5929,8.3657,1.1519,-10.2241,1 +signal,2025-11-25,WFC,A,scratch,0.0563,40.6282,2.5516,0.8292,-0.8331,1 +signal,2025-11-25,V,A,scratch,-0.1328,43.2887,1.8177,0.8230,-6.6009,1 +signal,2025-11-25,MA,A,scratch,-0.3605,45.3279,1.8508,0.9990,-9.1019,1 +signal,2025-11-25,UNH,A,scratch,0.3091,49.0634,3.0248,0.7374,-13.7338,1 +signal,2025-11-25,CVX,A,scratch,0.4211,39.6179,1.9539,1.1711,-0.8451,1 +signal,2025-11-25,HON,A,scratch,-0.6260,39.7970,1.9426,0.8691,-2.6879,1 +signal,2025-11-25,COST,A,scratch,0.7747,28.8857,1.7370,0.9514,-12.7555,1 +signal,2025-11-25,QCOM,A,scratch,0.1697,29.9854,3.5417,0.7881,-3.9794,1 +signal,2025-11-25,INTC,A,scratch,0.3448,38.3774,4.8284,0.7870,-1.6612,1 +signal,2025-11-25,PLTR,A,scratch,-0.0974,35.2621,6.8493,0.6347,-9.0649,1 +signal,2025-11-25,CRWD,A,scratch,-0.5381,42.4588,4.1882,0.7621,-3.7089,1 +signal,2025-11-25,SNOW,A,scratch,-0.1184,39.2799,4.6979,0.9652,-4.6110,1 +signal,2025-11-25,COIN,A,scratch,0.4523,27.9708,7.5220,0.7332,-31.7778,1 +signal,2025-11-25,NFLX,A,scratch,0.1055,41.0610,3.3955,0.8682,-0.4597,1 +signal,2025-11-25,CRM,A,scratch,-0.3296,33.6042,3.1669,1.4180,-9.8570,1 +signal,2025-11-25,ADBE,A,scratch,-0.2215,36.9869,2.4669,1.0162,-9.9862,1 +signal,2025-11-25,NOW,A,scratch,-0.6795,28.6646,2.6458,0.9546,-8.5558,1 +signal,2025-11-25,MSTR,A,scratch,0.1119,18.6587,9.8512,0.8693,-38.1946,1 +signal,2025-11-25,SPY,A,scratch,0.1732,48.3752,1.6307,0.8004,-4.3228,1 +signal,2025-11-25,QQQ,A,scratch,0.1162,42.4935,2.3000,0.7594,-7.9835,1 +signal,2025-11-25,IWM,A,scratch,0.4096,50.5336,2.1924,0.7542,-4.0435,1 +signal,2025-11-25,DIA,A,scratch,0.3118,48.2759,1.3956,0.7862,-1.7091,1 +signal,2025-11-25,XLK,A,scratch,-0.0058,36.6539,2.8512,0.7221,-3.0160,1 +signal,2025-11-25,ARKK,A,scratch,0.1360,33.2608,4.2816,0.5623,-5.1800,1 +signal,2025-11-25,TLT,A,scratch,0.8213,63.8528,0.6372,1.1351,-0.6846,1 +signal,2025-11-26,MSFT,A,scratch,0.3625,42.8200,2.4392,0.9293,-14.1670,1 +signal,2025-11-26,NVDA,A,scratch,-0.2284,43.5050,5.0039,0.7413,-5.4350,1 +signal,2025-11-26,AMZN,A,scratch,0.2927,36.4823,2.8564,0.7545,-3.0191,1 +signal,2025-11-26,META,A,scratch,0.6550,56.8635,2.8179,0.7105,-39.1364,1 +signal,2025-11-26,TSLA,A,scratch,0.1638,43.1488,5.0007,0.6856,-20.1501,1 +signal,2025-11-26,AVGO,A,scratch,0.1917,66.0991,4.6094,1.0702,-2.1334,1 +signal,2025-11-26,ORCL,A,scratch,0.1944,26.5402,6.1880,0.9328,-25.4599,1 +signal,2025-11-26,AMD,A,scratch,0.0811,40.6786,7.6780,0.8012,-11.7874,1 +signal,2025-11-26,JPM,A,scratch,0.5363,44.1379,2.3627,0.8963,-1.2587,1 +signal,2025-11-26,WFC,A,scratch,0.0902,47.4522,2.4937,0.6248,-0.9089,1 +signal,2025-11-26,V,A,scratch,0.1622,45.9055,1.7430,0.6241,-6.1731,1 +signal,2025-11-26,MA,A,scratch,0.2293,44.4117,1.8215,0.6876,-8.7287,1 +signal,2025-11-26,UNH,A,scratch,-0.2004,55.4196,2.9582,0.7013,-11.6848,1 +signal,2025-11-26,CVX,A,scratch,0.5633,41.6707,1.9473,0.8092,-1.1922,1 +signal,2025-11-26,HON,A,scratch,0.5762,39.9457,1.9648,0.7675,-2.9227,1 +signal,2025-11-26,COST,A,scratch,0.5653,42.2517,1.6391,0.7238,-12.2392,1 +signal,2025-11-26,QCOM,A,scratch,0.5697,38.9103,3.2185,0.8162,-4.3733,1 +signal,2025-11-26,INTC,A,scratch,1.9225,48.0111,4.3835,0.6897,-1.7474,1 +signal,2025-11-26,PLTR,A,scratch,0.0626,43.5538,6.2504,0.6239,-10.7795,1 +signal,2025-11-26,CRWD,A,scratch,0.1734,39.9232,4.2086,1.0108,-8.2820,1 +signal,2025-11-26,SNOW,A,scratch,0.1391,38.3758,4.4331,0.9094,-6.3090,1 +signal,2025-11-26,COIN,A,scratch,-0.0659,38.7722,6.8959,0.8327,-33.3584,1 +signal,2025-11-26,CRM,A,scratch,0.2223,38.6900,2.9342,1.1135,-9.6308,1 +signal,2025-11-26,ADBE,A,scratch,0.3019,41.1040,2.3609,0.8157,-9.3908,1 +signal,2025-11-26,NOW,A,scratch,0.1958,28.2802,2.6833,1.2752,-8.5479,1 +signal,2025-11-26,MSTR,A,scratch,-0.3439,23.8621,9.2901,0.8738,-38.6080,1 +signal,2025-11-26,SPY,A,scratch,0.2201,56.1507,1.5967,0.7029,-4.7922,1 +signal,2025-11-26,QQQ,A,scratch,0.2211,51.4506,2.2138,0.5631,-8.8413,1 +signal,2025-11-26,IWM,A,scratch,0.1293,58.6853,2.1521,0.5659,-3.7829,1 +signal,2025-11-26,DIA,A,scratch,0.3477,54.5833,1.3715,0.6304,-1.8622,1 +signal,2025-11-26,XLK,A,scratch,0.2283,44.8467,2.7451,0.4525,-3.4179,1 +signal,2025-11-26,ARKK,A,scratch,0.2001,43.8964,3.9447,0.4371,-5.1526,1 +signal,2025-11-26,TLT,A,scratch,-0.4720,60.4265,0.6281,1.0268,-0.5414,1 +signal,2025-11-28,MSFT,A,scratch,-0.1520,47.2360,2.4214,0.5413,-14.4588,1 +signal,2025-11-28,NVDA,A,scratch,0.6023,41.2052,4.8680,0.5068,-6.6555,1 +signal,2025-11-28,AMZN,A,scratch,0.0961,39.6446,2.7368,0.4149,-4.9297,1 +signal,2025-11-28,META,A,scratch,0.0694,61.0773,2.6840,0.5405,-34.1103,1 +signal,2025-11-28,TSLA,A,scratch,0.2382,50.2534,4.6717,0.4301,-20.5992,1 +signal,2025-11-28,ORCL,A,scratch,0.0325,27.0400,6.1352,0.5160,-25.5903,1 +signal,2025-11-28,AMD,A,scratch,0.3751,43.5945,7.2735,0.3765,-12.9648,1 +signal,2025-11-28,JPM,A,scratch,-0.5672,48.9527,2.3054,0.5169,-2.1999,1 +signal,2025-11-28,BAC,A,scratch,-0.2603,52.9032,1.9438,0.5302,-0.3579,1 +signal,2025-11-28,WFC,A,scratch,-0.2157,49.0216,2.4153,0.4684,-1.0130,1 +signal,2025-11-28,V,A,scratch,-0.4541,47.9438,1.7306,0.6677,-6.1264,1 +signal,2025-11-28,MA,A,scratch,-0.3871,49.0886,1.7831,0.4047,-8.5792,1 +signal,2025-11-28,UNH,A,scratch,-0.4381,53.8292,2.8013,0.3369,-10.2715,1 +signal,2025-11-28,CVX,A,scratch,0.2660,40.3378,1.8806,0.4300,-1.4472,1 +signal,2025-11-28,HON,A,scratch,-0.0266,46.8456,1.9445,0.4310,-3.5099,1 +signal,2025-11-28,COST,A,scratch,-0.0980,45.5733,1.5904,0.4300,-11.0660,1 +signal,2025-11-28,QCOM,A,scratch,0.4102,46.2142,3.0796,0.5441,-4.8188,1 +signal,2025-11-28,INTC,A,scratch,0.0807,58.8881,4.4150,1.2106,-1.6641,1 +signal,2025-11-28,PLTR,A,scratch,0.2539,43.3965,5.8643,0.3381,-12.3846,1 +signal,2025-11-28,CRWD,A,scratch,0.0409,40.0519,3.9491,0.4967,-12.5943,1 +signal,2025-11-28,SNOW,A,scratch,0.2702,41.6762,4.2485,0.5571,-8.3454,1 +signal,2025-11-28,COIN,A,scratch,-0.0447,35.8831,6.3734,0.7666,-34.1303,1 +signal,2025-11-28,NFLX,A,scratch,0.7340,45.7575,3.3231,0.4080,-0.6058,1 +signal,2025-11-28,CRM,A,scratch,0.6246,40.8323,2.8799,0.4952,-9.7903,1 +signal,2025-11-28,ADBE,A,scratch,0.8902,44.0654,2.2705,0.5034,-9.1754,1 +signal,2025-11-28,NOW,A,scratch,0.9889,31.7652,2.5522,0.6022,-8.4043,1 +signal,2025-11-28,MSTR,A,scratch,0.2127,21.7422,8.7333,0.6637,-39.1364,1 +signal,2025-11-28,SPY,A,scratch,0.1278,57.8390,1.5265,0.5082,-5.3593,1 +signal,2025-11-28,QQQ,A,scratch,0.2646,55.1311,2.1043,0.3269,-9.5639,1 +signal,2025-11-28,IWM,A,scratch,0.0001,58.8806,2.0347,0.3345,-3.6151,1 +signal,2025-11-28,DIA,A,scratch,-0.1760,56.3586,1.3360,0.2723,-2.4865,1 +signal,2025-11-28,XLK,A,scratch,0.3871,48.1916,2.5994,0.2429,-3.7149,1 +signal,2025-11-28,ARKK,A,scratch,-0.1342,47.4657,3.6881,0.2982,-5.1321,1 +signal,2025-11-28,TLT,A,scratch,-0.1707,57.1749,0.6453,1.2009,-0.4494,1 +signal,2025-12-01,MSFT,A,scratch,0.2714,38.4116,2.4084,0.9174,-15.1914,1 +signal,2025-12-01,NVDA,A,scratch,-0.0404,32.7378,4.5838,0.7854,-7.7260,1 +signal,2025-12-01,AMZN,A,scratch,-0.1037,35.6805,2.6134,0.8702,-6.2817,1 +signal,2025-12-01,META,A,scratch,0.2731,53.9447,2.6389,0.6633,-27.8734,1 +signal,2025-12-01,TSLA,A,scratch,-0.0859,43.2987,4.4764,0.7229,-19.9129,1 +signal,2025-12-01,ORCL,A,scratch,-0.3290,25.2819,6.0462,0.5476,-24.7176,1 +signal,2025-12-01,AMD,A,scratch,-0.4281,39.6283,6.9436,0.6428,-15.6399,1 +signal,2025-12-01,JPM,A,scratch,-0.1276,42.8107,2.3399,0.9538,-3.7105,1 +signal,2025-12-01,BAC,A,scratch,-0.3368,48.8665,1.9454,0.8601,-0.4874,1 +signal,2025-12-01,WFC,A,scratch,0.2960,46.5347,2.4147,0.7301,-1.1208,1 +signal,2025-12-01,V,A,scratch,-0.3268,44.6005,1.7505,1.0214,-6.2351,1 +signal,2025-12-01,MA,A,scratch,-0.1488,44.6848,1.8180,0.7263,-8.8714,1 +signal,2025-12-01,UNH,A,scratch,0.1196,51.0649,2.8571,0.8713,-10.1600,1 +signal,2025-12-01,CVX,A,scratch,-0.6485,42.5634,1.8262,0.9199,-1.3576,1 +signal,2025-12-01,CAT,A,scratch,0.7014,48.3713,2.7505,0.7233,-1.3682,1 +signal,2025-12-01,HON,A,scratch,0.6242,40.1747,1.9402,0.8555,-3.7742,1 +signal,2025-12-01,COST,A,scratch,0.6847,48.1595,1.5830,0.8324,-10.0786,1 +signal,2025-12-01,QCOM,A,scratch,0.3777,45.1444,3.0052,0.7408,-5.4614,1 +signal,2025-12-01,MU,A,scratch,0.0426,44.5759,6.8030,0.6445,-1.5098,1 +signal,2025-12-01,INTC,A,scratch,1.6919,55.6115,4.3686,0.9386,-1.5586,1 +signal,2025-12-01,PLTR,A,scratch,0.1158,27.1118,5.4280,0.5861,-13.2750,1 +signal,2025-12-01,CRWD,A,scratch,0.1479,31.1121,3.9173,0.9979,-15.3853,1 +signal,2025-12-01,SNOW,A,scratch,-0.1312,37.2824,4.1526,1.2120,-9.7923,1 +signal,2025-12-01,COIN,A,scratch,-0.2447,28.1337,6.8281,1.0319,-35.3903,1 +signal,2025-12-01,NFLX,A,scratch,0.0326,45.6067,3.3136,0.7201,-1.0717,1 +signal,2025-12-01,CRM,A,scratch,0.2504,41.3619,2.8154,0.7547,-10.0349,1 +signal,2025-12-01,ADBE,A,scratch,0.1480,44.8524,2.3635,0.9951,-9.1561,1 +signal,2025-12-01,NOW,A,scratch,-0.2041,34.2989,2.6060,0.9113,-8.2030,1 +signal,2025-12-01,MSTR,A,scratch,0.2147,21.2398,9.2855,1.7355,-39.2035,1 +signal,2025-12-01,SPY,A,scratch,-0.0527,49.1860,1.4647,0.6562,-5.9458,1 +signal,2025-12-01,QQQ,A,scratch,0.1928,46.2712,2.0228,0.6154,-10.1432,1 +signal,2025-12-01,IWM,A,scratch,-0.4426,51.9433,2.0543,0.6788,-3.4194,1 +signal,2025-12-01,DIA,A,scratch,0.1503,49.5649,1.3390,0.5711,-3.5051,1 +signal,2025-12-01,XLK,A,scratch,0.1534,40.1078,2.5162,0.4847,-3.9776,1 +signal,2025-12-01,ARKK,A,scratch,-0.1067,37.4587,3.7682,0.7639,-5.0512,1 +signal,2025-12-01,TLT,A,scratch,0.3176,43.3673,0.7540,1.3550,-0.4596,1 +signal,2025-12-02,MSFT,A,scratch,0.1154,38.8384,2.3914,0.7475,-15.0062,1 +signal,2025-12-02,NVDA,A,scratch,-0.1887,38.5429,4.4658,0.7596,-7.9914,1 +signal,2025-12-02,AMZN,A,scratch,-0.1616,35.4768,2.6957,0.9560,-6.9377,1 +signal,2025-12-02,META,A,scratch,-0.2964,58.5541,2.5852,0.6076,-21.2626,1 +signal,2025-12-02,TSLA,A,scratch,0.7457,45.1891,4.5160,0.9099,-17.4697,1 +signal,2025-12-02,ORCL,A,scratch,0.6161,26.9923,5.9619,0.7887,-22.9274,1 +signal,2025-12-02,AMD,A,scratch,0.0854,40.2979,7.0154,0.8702,-16.9173,1 +signal,2025-12-02,JPM,A,scratch,0.6774,42.9891,2.3390,0.9070,-4.1300,1 +signal,2025-12-02,BAC,A,scratch,0.8013,47.1722,1.9432,1.2603,-0.4846,1 +signal,2025-12-02,WFC,A,scratch,1.4653,50.5947,2.4303,0.7342,-0.9824,1 +signal,2025-12-02,GS,A,scratch,0.9953,51.3126,2.8982,1.1403,-0.4909,1 +signal,2025-12-02,V,A,scratch,-0.0115,37.7631,1.7481,1.1544,-6.0903,1 +signal,2025-12-02,MA,A,scratch,0.6209,42.3324,1.8533,0.9865,-8.6087,1 +signal,2025-12-02,UNH,A,scratch,1.4947,47.9789,2.7996,1.1061,-9.3650,1 +signal,2025-12-02,CVX,A,scratch,0.1811,36.7536,1.8987,1.0254,-1.5976,1 +signal,2025-12-02,CAT,A,loss,-1.0000,57.4840,2.7672,1.0909,-1.2559,1 +signal,2025-12-02,HON,A,scratch,0.0281,37.2003,1.8542,1.1398,-3.9279,1 +signal,2025-12-02,COST,A,scratch,0.0827,53.8476,1.6595,0.8473,-9.9440,1 +signal,2025-12-02,QCOM,A,scratch,0.8349,45.5191,2.8977,1.0067,-5.8458,1 +signal,2025-12-02,MU,A,scratch,-0.1438,49.2440,6.6973,0.6708,-2.0854,1 +signal,2025-12-02,INTC,A,scratch,0.1864,66.6468,4.4661,1.8813,-1.1282,1 +signal,2025-12-02,PLTR,A,scratch,0.6426,32.4076,5.4007,0.7706,-12.8596,1 +signal,2025-12-02,CRWD,A,scratch,1.3237,36.8676,3.9556,2.0813,-16.0735,1 +signal,2025-12-02,SNOW,A,scratch,0.2109,41.7096,4.2737,1.6786,-9.6292,1 +signal,2025-12-02,COIN,A,scratch,0.4940,33.3442,6.6952,0.8185,-33.5392,1 +signal,2025-12-02,NFLX,A,loss,-1.0000,43.1463,3.2787,0.7465,-1.5733,1 +signal,2025-12-02,CRM,A,scratch,0.5012,40.3050,2.8077,0.9903,-9.7377,1 +signal,2025-12-02,ADBE,A,scratch,0.6065,40.3522,2.4242,1.0600,-8.8741,1 +signal,2025-12-02,NOW,A,scratch,0.5023,36.8065,2.5990,0.8514,-7.8111,1 +signal,2025-12-02,MSTR,A,scratch,0.2966,29.0991,9.1034,1.2072,-37.3268,1 +signal,2025-12-02,SPY,A,scratch,0.3207,48.9731,1.4583,0.6955,-5.3195,1 +signal,2025-12-02,QQQ,A,scratch,0.3020,50.2546,2.0171,0.8312,-9.1983,1 +signal,2025-12-02,IWM,A,scratch,0.7128,51.1300,2.0589,0.6138,-2.5572,1 +signal,2025-12-02,DIA,A,scratch,0.7303,46.1438,1.2930,0.6986,-3.5791,1 +signal,2025-12-02,XLF,C,scratch,0.8036,46.9722,1.4086,0.6524,-0.3003,1 +signal,2025-12-02,XLK,A,scratch,0.2828,46.0388,2.4957,0.6139,-3.7824,1 +signal,2025-12-02,ARKK,A,scratch,0.8055,40.9112,3.7770,0.5826,-4.5297,1 +signal,2025-12-02,TLT,A,scratch,0.1826,39.5644,0.7520,0.7899,-0.4048,1 +signal,2025-12-03,MSFT,A,scratch,0.0824,32.1318,2.4865,1.3187,-15.6415,1 +signal,2025-12-03,NVDA,A,scratch,0.2129,36.4123,4.4558,0.7009,-8.4154,1 +signal,2025-12-03,AMZN,A,scratch,-0.6047,37.6049,2.6330,0.7822,-7.3383,1 +signal,2025-12-03,META,A,scratch,-0.8624,64.3682,2.5047,0.6283,-14.4732,1 +signal,2025-12-03,TSLA,A,scratch,0.2280,56.9354,4.3856,1.1379,-13.7188,1 +signal,2025-12-03,ORCL,A,scratch,0.5426,36.9229,5.6987,0.7708,-21.3540,1 +signal,2025-12-03,AMD,A,scratch,-0.0691,28.4521,6.2973,0.6131,-17.7334,1 +signal,2025-12-03,JPM,A,scratch,0.3883,42.4259,2.2827,1.0619,-3.7269,1 +signal,2025-12-03,BAC,A,scratch,-0.0588,49.8780,1.9108,1.0104,-0.4024,1 +signal,2025-12-03,WFC,A,scratch,0.3718,61.1231,2.3823,1.1161,-0.7140,1 +signal,2025-12-03,V,A,loss,-1.0000,37.7930,1.6645,0.9236,-5.4241,1 +signal,2025-12-03,MA,A,loss,-1.0000,45.6426,1.8477,0.8878,-7.2255,1 +signal,2025-12-03,UNH,A,loss,-1.0000,50.4302,2.6910,1.3435,-6.8671,1 +signal,2025-12-03,CVX,A,scratch,0.1762,45.8868,1.7920,0.9272,-1.9581,1 +signal,2025-12-03,CAT,A,scratch,0.5102,59.1372,2.9386,0.9855,-0.6119,1 +signal,2025-12-03,HON,A,scratch,-0.3563,35.2364,1.8412,1.1182,-4.0369,1 +signal,2025-12-03,COST,A,loss,-1.0000,53.8867,1.6891,0.7732,-9.7120,1 +signal,2025-12-03,QCOM,A,scratch,-0.0030,47.9101,2.8784,0.8710,-5.2699,1 +signal,2025-12-03,MU,A,scratch,-0.2299,45.0589,6.9427,0.7490,-3.6821,1 +signal,2025-12-03,INTC,A,loss,-1.0000,67.1939,4.5443,1.0004,-0.6038,1 +signal,2025-12-03,PLTR,A,scratch,0.1665,42.8038,5.1753,0.7008,-12.1833,1 +signal,2025-12-03,CRWD,A,scratch,-0.5038,42.7570,4.1271,2.0439,-16.9758,1 +signal,2025-12-03,SNOW,A,scratch,-0.8954,46.7309,4.2465,2.5462,-8.9269,1 +signal,2025-12-03,COIN,A,scratch,0.0223,40.0427,6.4756,0.8662,-30.8788,1 +signal,2025-12-03,NFLX,A,scratch,-0.0967,32.9673,3.7038,1.5086,-1.9666,1 +signal,2025-12-03,CRM,A,scratch,0.5450,43.1106,2.8009,1.6655,-9.5051,1 +signal,2025-12-03,ADBE,A,scratch,0.0118,40.5066,2.4197,0.8297,-8.0419,1 +signal,2025-12-03,NOW,A,scratch,-0.1068,39.0875,2.5612,0.6250,-7.2310,1 +signal,2025-12-03,MSTR,A,scratch,-0.0029,34.9058,8.6705,1.0116,-34.1488,1 +signal,2025-12-03,SPY,A,scratch,-0.1042,50.3467,1.4659,0.6750,-4.2710,1 +signal,2025-12-03,QQQ,A,scratch,-0.1690,51.4276,2.0023,0.7708,-7.8009,1 +signal,2025-12-03,IWM,A,scratch,0.5436,56.6541,2.0685,0.6706,-1.5189,1 +signal,2025-12-03,DIA,A,scratch,-0.1190,46.9328,1.2895,0.8803,-3.1011,1 +signal,2025-12-03,XLK,A,scratch,0.0870,45.7841,2.5001,0.5033,-3.5324,1 +signal,2025-12-03,ARKK,A,scratch,0.6404,48.6687,3.7407,0.8385,-3.8452,1 +signal,2025-12-03,TLT,D,scratch,-0.5228,40.5357,0.7483,0.6830,-0.2844,1 +signal,2025-12-04,MSFT,A,scratch,0.0477,37.3521,2.3608,0.8532,-15.5074,1 +signal,2025-12-04,NVDA,A,scratch,-0.1979,46.4591,4.1682,0.7353,-8.0049,1 +signal,2025-12-04,AMZN,A,scratch,-0.1375,40.4466,2.6394,1.0355,-7.6462,1 +signal,2025-12-04,META,A,scratch,0.5262,70.2510,2.6576,1.6383,-6.0551,1 +signal,2025-12-04,TSLA,A,scratch,0.1059,77.4963,3.9172,0.9355,-9.6864,1 +signal,2025-12-04,ORCL,A,scratch,-0.1230,47.7125,5.4339,0.9367,-19.2571,1 +signal,2025-12-04,AMD,A,scratch,0.0575,31.5144,6.0604,0.5589,-18.1619,1 +signal,2025-12-04,JPM,A,scratch,-0.0983,56.9392,2.1372,1.1399,-2.8292,1 +signal,2025-12-04,V,A,scratch,0.7698,38.0839,1.7262,0.9316,-4.5501,1 +signal,2025-12-04,MA,A,scratch,0.3369,42.7794,2.0276,0.9460,-5.8621,1 +signal,2025-12-04,UNH,A,scratch,-0.4364,50.6447,2.8433,1.1104,-4.4651,1 +signal,2025-12-04,CVX,A,scratch,-0.7722,41.4609,1.7297,0.8373,-2.0996,1 +signal,2025-12-04,HON,A,scratch,-0.4229,35.8623,1.8140,1.0542,-3.9788,1 +signal,2025-12-04,COST,A,scratch,-0.1620,37.9832,1.8916,1.5318,-10.0178,1 +signal,2025-12-04,QCOM,A,scratch,0.0073,49.7964,2.7281,0.8366,-4.3797,1 +signal,2025-12-04,MU,A,scratch,0.5201,45.2421,6.9046,0.9620,-5.1394,1 +signal,2025-12-04,PLTR,A,scratch,0.4132,56.2799,4.7433,0.6975,-11.1782,1 +signal,2025-12-04,CRWD,A,scratch,-0.1967,44.2433,4.1504,0.8769,-17.0634,1 +signal,2025-12-04,SNOW,A,scratch,-0.3926,37.8363,5.2850,3.5082,-9.1871,1 +signal,2025-12-04,COIN,A,scratch,-0.0446,46.1480,6.2517,0.6313,-26.9153,1 +signal,2025-12-04,NFLX,A,scratch,0.3906,32.5786,3.7321,1.3801,-2.2854,1 +signal,2025-12-04,CRM,A,scratch,1.3533,56.2623,2.8539,2.2259,-8.3744,1 +signal,2025-12-04,ADBE,A,win,2.0000,45.3698,2.3960,0.9708,-6.5376,1 +signal,2025-12-04,NOW,A,scratch,0.6337,45.9717,2.5068,0.7940,-6.4178,1 +signal,2025-12-04,MSTR,A,scratch,-0.2853,39.4016,8.3851,0.6531,-31.1396,1 +signal,2025-12-04,SPY,A,scratch,0.0088,59.8470,1.3727,0.7602,-2.6083,1 +signal,2025-12-04,QQQ,A,scratch,0.0824,59.9100,1.8941,0.7915,-5.8104,1 +signal,2025-12-04,DIA,A,scratch,0.0776,54.6133,1.2187,0.6042,-2.1124,1 +signal,2025-12-04,XLK,A,scratch,0.1055,55.5501,2.3365,0.4687,-3.0134,1 +signal,2025-12-04,ARKK,A,scratch,-0.1106,63.5346,3.4810,0.9519,-2.9935,1 +signal,2025-12-05,MSFT,A,scratch,0.5636,33.9511,2.2069,0.8784,-14.1474,1 +signal,2025-12-05,NVDA,A,scratch,0.4004,41.7094,3.9287,0.6933,-6.9701,1 +signal,2025-12-05,AMZN,A,scratch,-0.4714,43.8366,2.5365,0.7811,-7.0349,1 +signal,2025-12-05,TSLA,A,scratch,-0.4989,77.0422,3.5647,0.7931,-4.9569,1 +signal,2025-12-05,ORCL,A,scratch,-0.0770,46.1695,5.0113,0.9854,-17.2796,1 +signal,2025-12-05,AMD,A,scratch,0.1595,33.4898,5.6544,0.8221,-17.4054,1 +signal,2025-12-05,JPM,A,scratch,0.0134,63.3248,2.0435,0.7809,-1.8932,1 +signal,2025-12-05,V,A,scratch,-0.5478,51.7058,1.7189,0.7963,-3.3256,1 +signal,2025-12-05,MA,A,scratch,-0.5943,49.8768,1.9664,0.7254,-4.0186,1 +signal,2025-12-05,UNH,A,scratch,-0.5669,56.7387,2.7612,0.8299,-2.0844,1 +signal,2025-12-05,CVX,A,scratch,-0.2196,30.6205,1.7395,1.3808,-2.2051,1 +signal,2025-12-05,HON,A,scratch,-0.0556,35.7697,1.7670,1.1119,-3.6303,1 +signal,2025-12-05,COST,A,scratch,-0.3653,38.2728,1.8869,0.9656,-9.3688,1 +signal,2025-12-05,QCOM,A,scratch,0.1148,51.1286,2.6641,1.0130,-3.4187,1 +signal,2025-12-05,MU,A,scratch,0.2205,45.5889,6.2952,0.9699,-4.8200,1 +signal,2025-12-05,PLTR,A,scratch,-0.0957,58.0746,4.3366,0.8611,-9.3200,1 +signal,2025-12-05,CRWD,A,scratch,0.1035,40.7550,3.9301,0.9259,-15.9128,1 +signal,2025-12-05,SNOW,A,scratch,-0.2841,35.4379,5.1957,1.4429,-9.7569,1 +signal,2025-12-05,COIN,A,scratch,0.0824,44.1252,5.9398,0.7621,-23.2197,1 +signal,2025-12-05,NFLX,A,loss,-1.0000,33.7604,4.0104,2.8278,-3.0626,1 +signal,2025-12-05,CRM,A,scratch,-0.3171,62.8087,2.8928,1.5499,-6.4690,1 +signal,2025-12-05,ADBE,A,loss,-1.0000,61.2007,2.5780,1.8766,-5.0449,1 +signal,2025-12-05,NOW,A,scratch,-0.0429,51.3183,2.4381,0.9482,-5.3702,1 +signal,2025-12-05,MSTR,A,scratch,0.1000,40.0689,8.5316,0.8459,-29.7505,1 +signal,2025-12-05,SPY,A,scratch,-0.3517,60.7668,1.2826,1.0867,-0.4087,1 +signal,2025-12-05,QQQ,A,scratch,-0.2752,61.0154,1.7700,1.0106,-2.9838,1 +signal,2025-12-05,DIA,A,scratch,-0.4328,59.1546,1.1715,0.8002,-0.6924,1 +signal,2025-12-05,XLK,A,scratch,0.0537,56.1691,2.1509,0.4058,-2.2128,1 +signal,2025-12-05,ARKK,A,scratch,-0.1772,61.8191,3.2635,0.9265,-2.1337,1 +signal,2025-12-08,MSFT,A,scratch,0.2622,40.7834,2.1996,0.8873,-12.4863,1 +signal,2025-12-08,NVDA,A,scratch,-0.0877,48.8678,3.8526,1.0568,-6.3840,1 +signal,2025-12-08,AMZN,A,scratch,0.1798,42.9944,2.5365,0.8968,-6.8399,1 +signal,2025-12-08,TSLA,A,scratch,0.4786,64.6698,3.6008,1.0168,-1.9710,1 +signal,2025-12-08,ORCL,A,scratch,0.1333,50.4945,4.9618,1.0956,-16.2974,1 +signal,2025-12-08,AMD,A,scratch,0.0450,38.4725,5.3842,0.8397,-16.3115,1 +signal,2025-12-08,JPM,A,loss,-1.0000,68.6339,1.9336,0.9374,-1.1201,1 +signal,2025-12-08,V,A,scratch,-0.0316,51.5185,1.7027,0.9577,-2.3993,1 +signal,2025-12-08,MA,A,scratch,-0.1212,52.2054,1.9430,0.8775,-2.6694,1 +signal,2025-12-08,XOM,A,scratch,0.5796,43.7500,1.9572,1.0915,-0.3355,1 +signal,2025-12-08,CVX,A,scratch,-0.2322,33.1680,1.7047,1.1046,-2.2692,1 +signal,2025-12-08,HON,A,scratch,-0.3261,41.7507,1.6660,0.8721,-3.1997,1 +signal,2025-12-08,COST,A,scratch,0.0852,39.3256,1.8674,1.0043,-8.3693,1 +signal,2025-12-08,QCOM,A,scratch,0.3594,64.2477,2.3350,0.8490,-2.5771,1 +signal,2025-12-08,MU,A,scratch,0.5571,52.1846,5.7844,1.0147,-3.9512,1 +signal,2025-12-08,PLTR,A,scratch,0.1082,61.2528,4.2557,0.9183,-7.4785,1 +signal,2025-12-08,CRWD,A,scratch,0.2849,44.5319,3.8687,0.6151,-15.4593,1 +signal,2025-12-08,SNOW,A,scratch,-0.0394,35.7143,5.1830,0.7855,-10.2985,1 +signal,2025-12-08,COIN,A,scratch,0.4604,54.8408,5.3566,0.6773,-19.7217,1 +signal,2025-12-08,NFLX,A,scratch,-0.0805,31.4152,4.3481,1.8993,-3.6977,1 +signal,2025-12-08,CRM,A,scratch,0.1283,68.6197,2.9008,1.0232,-3.9422,1 +signal,2025-12-08,ADBE,A,scratch,0.3111,60.2211,2.6843,1.0671,-3.2894,1 +signal,2025-12-08,NOW,A,scratch,0.1036,56.5545,2.4093,1.1276,-4.1281,1 +signal,2025-12-08,MSTR,A,scratch,0.5114,44.4084,8.0399,0.7038,-27.2585,1 +signal,2025-12-08,QQQ,A,scratch,0.1796,64.4317,1.7109,0.9235,-0.8815,1 +signal,2025-12-08,XLK,A,scratch,0.2155,65.0987,2.0473,0.6531,-1.5188,1 +signal,2025-12-08,ARKK,A,scratch,0.4193,66.3964,3.1726,0.8286,-1.3597,1 +signal,2025-12-09,MSFT,A,scratch,-0.5906,48.8454,1.9471,0.6450,-10.3619,1 +signal,2025-12-09,NVDA,A,scratch,-0.1798,54.3275,3.6890,0.7942,-5.3493,1 +signal,2025-12-09,AMZN,A,scratch,0.5541,58.0413,2.3059,0.7138,-5.3147,1 +signal,2025-12-09,ORCL,A,scratch,0.1098,50.7523,4.7830,0.8320,-13.8140,1 +signal,2025-12-09,AMD,A,scratch,-0.0553,44.1789,5.0856,0.7255,-13.6846,1 +signal,2025-12-09,JPM,A,scratch,1.3615,51.0269,2.3337,2.0930,-0.5346,1 +signal,2025-12-09,V,A,scratch,-0.1862,58.4018,1.6040,0.7424,-1.6241,1 +signal,2025-12-09,MA,A,scratch,0.0657,56.6457,1.8715,0.8193,-1.3081,1 +signal,2025-12-09,XOM,A,scratch,0.3294,47.3141,2.0097,1.6718,-0.3826,1 +signal,2025-12-09,CVX,A,scratch,0.8933,35.0612,1.6504,1.0201,-2.0659,1 +signal,2025-12-09,HON,A,scratch,0.6189,47.0883,1.5813,0.8007,-2.6013,1 +signal,2025-12-09,COST,A,loss,-1.0000,46.7077,1.7269,0.8550,-7.8885,1 +signal,2025-12-09,QCOM,A,scratch,1.5942,68.8361,2.2703,1.0368,-1.0211,1 +signal,2025-12-09,MU,A,scratch,0.6020,61.3043,5.5523,0.9176,-0.7989,1 +signal,2025-12-09,PLTR,A,scratch,0.3895,67.3027,4.0566,0.6470,-4.5874,1 +signal,2025-12-09,CRWD,A,scratch,0.1731,51.7945,3.8456,0.7717,-13.1074,1 +signal,2025-12-09,SNOW,A,scratch,-0.3322,33.5803,5.1293,0.7464,-10.1261,1 +signal,2025-12-09,COIN,A,scratch,0.1221,57.2845,5.4993,0.9209,-13.9005,1 +signal,2025-12-09,NFLX,A,loss,-1.0000,23.3436,4.0371,0.9949,-3.8606,1 +signal,2025-12-09,CRM,A,scratch,0.4707,73.5697,2.7674,0.7656,-0.9949,1 +signal,2025-12-09,ADBE,A,scratch,0.1002,63.5347,2.7155,1.0918,-0.7837,1 +signal,2025-12-09,NOW,A,scratch,0.1438,65.5445,2.3037,0.7577,-2.7254,1 +signal,2025-12-09,MSTR,A,scratch,-0.3187,40.9878,7.8171,1.0417,-23.1733,1 +signal,2025-12-09,XLK,A,scratch,0.3541,74.5455,1.9312,0.6147,-0.4341,1 +signal,2025-12-10,MSFT,A,scratch,0.6834,44.8706,2.0702,1.5178,-8.3456,1 +signal,2025-12-10,NVDA,A,scratch,0.0947,46.3699,3.5940,0.9781,-4.0525,1 +signal,2025-12-10,AMZN,A,scratch,-0.0919,62.2474,2.2454,1.0733,-3.5359,1 +signal,2025-12-10,ORCL,A,scratch,0.9236,48.0781,4.6519,2.0803,-10.4532,1 +signal,2025-12-10,AMD,A,scratch,0.3482,48.4322,4.7150,0.7749,-10.7442,1 +signal,2025-12-10,V,A,win,2.0000,52.7298,1.5806,0.9447,-1.3820,1 +signal,2025-12-10,MA,A,win,2.0000,55.7792,1.8859,1.2661,-1.2361,1 +signal,2025-12-10,XOM,A,scratch,0.1794,57.7495,1.8995,1.3434,-0.3999,1 +signal,2025-12-10,CVX,A,scratch,-0.0576,49.2020,1.6158,1.2625,-1.8456,1 +signal,2025-12-10,HON,A,scratch,0.3736,53.2405,1.5709,1.5244,-2.2117,1 +signal,2025-12-10,COST,A,scratch,0.5561,42.6669,1.7332,1.4428,-7.8758,1 +signal,2025-12-10,PLTR,A,scratch,0.3676,74.3979,3.9777,1.8821,-1.0912,1 +signal,2025-12-10,CRWD,A,scratch,0.0441,49.5424,3.8393,0.8710,-9.4562,1 +signal,2025-12-10,SNOW,A,scratch,0.4793,32.0877,5.3034,1.0455,-9.2524,1 +signal,2025-12-10,COIN,A,scratch,0.1444,58.5053,5.3598,0.8134,-8.8824,1 +signal,2025-12-10,NFLX,A,scratch,0.0440,23.4082,4.1450,1.3258,-4.1620,1 +signal,2025-12-10,NOW,A,scratch,0.7207,65.6385,2.3286,1.2862,-1.5929,1 +signal,2025-12-10,MSTR,A,scratch,0.2620,48.8776,7.3746,0.9503,-18.9169,1 +signal,2025-12-11,MSFT,A,scratch,-0.1495,53.1634,1.9325,1.0518,-6.3695,1 +signal,2025-12-11,NVDA,A,loss,-1.0000,50.4177,3.2957,1.0955,-3.5044,1 +signal,2025-12-11,AMZN,A,loss,-1.0000,69.8730,2.0351,0.8044,-2.4703,1 +signal,2025-12-11,ORCL,A,scratch,-0.5765,42.0940,5.6870,3.3047,-8.6754,1 +signal,2025-12-11,AMD,A,loss,-1.0000,65.2847,4.1209,1.0664,-9.1117,1 +signal,2025-12-11,ABBV,A,scratch,-0.0823,43.1471,2.2550,0.8925,-0.8841,1 +signal,2025-12-11,XOM,D,scratch,-0.2929,59.1304,1.8410,0.9799,-0.3101,1 +signal,2025-12-11,CVX,A,scratch,-0.5020,51.1735,1.5687,0.9586,-1.6621,1 +signal,2025-12-11,HON,A,scratch,-0.1831,62.7741,1.4046,1.0054,-1.6788,1 +signal,2025-12-11,COST,A,loss,-1.0000,46.2597,1.7093,1.2618,-5.8486,1 +signal,2025-12-11,CRWD,A,scratch,-0.6438,58.3933,3.5289,0.7447,-7.9280,1 +signal,2025-12-11,SNOW,A,scratch,-0.1982,37.5937,4.8483,0.5517,-9.3151,1 +signal,2025-12-11,COIN,A,scratch,-0.3022,66.8486,5.1818,0.9735,-6.3218,1 +signal,2025-12-11,NFLX,A,scratch,-0.0904,30.4127,3.8109,0.7642,-4.6504,1 +signal,2025-12-11,NOW,A,scratch,-0.1310,78.7461,2.2045,1.1209,-0.5776,1 +signal,2025-12-11,MSTR,A,scratch,-0.5057,54.1227,7.0848,0.8286,-16.1122,1 +signal,2025-12-11,TLT,C,scratch,-0.0891,40.1887,0.7395,0.8148,-0.2810,1 +signal,2025-12-12,MSFT,A,scratch,-0.5893,54.0938,1.8999,0.8802,-5.1400,1 +signal,2025-12-12,NVDA,A,scratch,-0.2899,45.0335,3.2670,1.1703,-2.9612,1 +signal,2025-12-12,AMZN,A,loss,-1.0000,58.1845,2.0128,0.9724,-1.8368,1 +signal,2025-12-12,ORCL,A,scratch,-0.3124,43.8814,5.7923,1.5963,-6.9430,1 +signal,2025-12-12,AMD,A,scratch,-0.5176,55.9504,4.3156,1.2106,-6.9723,1 +signal,2025-12-12,ABBV,A,scratch,0.6784,30.7943,2.0800,1.1036,-1.8427,1 +signal,2025-12-12,CVX,A,scratch,-0.0300,50.0280,1.5601,0.6514,-1.4377,1 +signal,2025-12-12,HON,A,scratch,0.6538,58.8093,1.3680,0.8565,-1.3284,1 +signal,2025-12-12,COST,A,loss,-1.0000,43.5124,1.7764,1.7285,-4.7256,1 +signal,2025-12-12,CRWD,A,loss,-1.0000,57.0855,3.5500,0.9384,-7.4287,1 +signal,2025-12-12,SNOW,A,scratch,-0.1702,40.9834,4.5596,0.4270,-10.2119,1 +signal,2025-12-12,COIN,A,loss,-1.0000,64.8806,5.2141,1.0090,-3.2163,1 +signal,2025-12-12,NFLX,A,scratch,-0.6259,34.4369,3.7752,0.8093,-4.8543,1 +signal,2025-12-12,MSTR,A,loss,-1.0000,53.9640,7.1230,0.6177,-12.7361,1 +signal,2025-12-12,TLT,A,scratch,-0.4871,31.6326,0.7900,1.4039,-0.4603,1 +signal,2025-12-15,MSFT,A,scratch,0.4878,50.5117,1.9045,0.9839,-5.1731,1 +signal,2025-12-15,NVDA,A,scratch,0.2610,41.4152,3.0968,0.9568,-2.8386,1 +signal,2025-12-15,AMZN,A,scratch,-0.1154,44.0935,2.0391,1.2749,-1.6000,1 +signal,2025-12-15,ORCL,A,scratch,0.3582,39.8089,5.9138,1.1667,-6.3484,1 +signal,2025-12-15,AMD,A,scratch,0.2526,42.6404,4.2249,0.8993,-6.3688,1 +signal,2025-12-15,LLY,A,scratch,-0.3145,48.3897,2.8167,1.3612,-2.7785,1 +signal,2025-12-15,ABBV,A,loss,-1.0000,46.6881,1.9116,1.1871,-2.1837,1 +signal,2025-12-15,CVX,A,scratch,-0.8016,50.1402,1.5282,0.8424,-1.2928,1 +signal,2025-12-15,HON,A,scratch,0.2644,69.0342,1.3786,0.8867,-0.7660,1 +signal,2025-12-15,COST,A,scratch,0.1653,39.6165,1.9590,1.5673,-6.2768,1 +signal,2025-12-15,CRWD,A,scratch,0.1076,40.3951,3.7209,0.7623,-6.8685,1 +signal,2025-12-15,SNOW,A,scratch,0.8513,34.0955,4.4816,0.5718,-11.0921,1 +signal,2025-12-15,COIN,A,scratch,-0.0694,46.9958,5.6899,1.3635,-2.7057,1 +signal,2025-12-15,NFLX,A,scratch,0.1937,26.4790,3.6891,0.6407,-5.2723,1 +signal,2025-12-15,MSTR,A,scratch,0.1928,39.5153,7.8484,1.1663,-10.9769,1 +signal,2025-12-15,TLT,A,scratch,0.9797,25.9669,0.7870,0.9040,-0.6396,1 +signal,2025-12-16,MSFT,A,scratch,-0.1038,49.6188,1.7895,0.8545,-5.6890,1 +signal,2025-12-16,NVDA,A,loss,-1.0000,49.8492,2.6936,0.8802,-2.3774,1 +signal,2025-12-16,AMZN,A,scratch,-0.8027,37.4337,1.9045,1.0784,-1.6479,1 +signal,2025-12-16,ORCL,A,scratch,-0.4897,44.4752,5.4432,0.8337,-5.5102,1 +signal,2025-12-16,AMD,A,loss,-1.0000,53.5007,3.6580,0.8259,-6.1282,1 +signal,2025-12-16,LLY,A,scratch,-0.7686,37.0936,2.7773,1.1534,-9.5404,1 +signal,2025-12-16,ABBV,A,scratch,0.0870,37.5268,1.9748,1.2411,-2.6929,1 +signal,2025-12-16,CVX,A,scratch,0.8217,45.4730,1.6418,1.2385,-1.3397,1 +signal,2025-12-16,HON,A,scratch,0.5412,66.8059,1.3406,1.2042,-0.4213,1 +signal,2025-12-16,COST,A,scratch,0.2278,35.2486,2.0336,1.1963,-8.3121,1 +signal,2025-12-16,CRWD,A,loss,-1.0000,37.6337,3.5482,0.6934,-6.6154,1 +signal,2025-12-16,SNOW,A,scratch,-0.4108,31.6453,4.2398,0.5300,-12.0200,1 +signal,2025-12-16,COIN,A,scratch,-0.7735,49.1856,5.3988,0.8892,-2.2156,1 +signal,2025-12-16,NFLX,A,scratch,-0.3557,31.3047,3.5416,0.5413,-5.7489,1 +signal,2025-12-16,MSTR,A,scratch,-0.5901,47.0485,7.4785,1.0202,-8.9208,1 +signal,2025-12-16,TLT,A,scratch,0.2182,29.2254,0.7965,1.2433,-0.7687,1 +signal,2025-12-17,MSFT,A,scratch,0.7021,43.3437,1.6957,1.0562,-5.4247,0 +signal,2025-12-17,NVDA,A,scratch,-0.0840,37.5733,2.8974,1.2761,-2.0446,0 +signal,2025-12-17,AMZN,A,scratch,0.2276,36.4293,1.9549,1.1807,-1.6553,0 +signal,2025-12-17,ORCL,A,scratch,-0.2618,33.0346,5.6984,1.1953,-4.9847,0 +signal,2025-12-17,AMD,A,scratch,-0.3414,32.6073,4.0248,1.1001,-6.1681,0 +signal,2025-12-17,LLY,A,scratch,0.4910,35.9432,2.9066,1.0595,-13.7725,0 +signal,2025-12-17,ABBV,A,scratch,-0.2884,44.2420,1.8963,1.0086,-2.9750,0 +signal,2025-12-17,CVX,A,scratch,-0.4837,50.0233,1.6524,0.9581,-1.3556,0 +signal,2025-12-17,COST,A,scratch,-0.1703,27.9385,1.9677,0.7250,-10.3862,0 +signal,2025-12-17,CRWD,A,scratch,-0.1419,34.8432,3.7275,1.0484,-6.0921,0 +signal,2025-12-17,SNOW,A,scratch,0.4207,30.6423,4.5050,0.3645,-12.9874,0 +signal,2025-12-17,COIN,A,scratch,-0.9711,38.4914,5.6747,1.0998,-0.6837,0 +signal,2025-12-17,NFLX,A,scratch,-0.3073,27.0892,3.5575,0.8012,-6.2818,0 +signal,2025-12-17,MSTR,A,scratch,-0.7329,40.8205,7.8069,0.9569,-6.8216,0 +signal,2025-12-17,TLT,A,scratch,0.1072,23.5075,0.7647,0.7446,-0.7822,0 +signal,2025-12-18,MSFT,A,scratch,-0.1791,44.4089,1.7619,1.1982,-4.9764,1 +signal,2025-12-18,NVDA,A,scratch,0.8351,46.1806,2.9037,1.0037,-1.9231,1 +signal,2025-12-18,AMZN,A,scratch,0.1184,39.4098,2.0283,1.3315,-1.4344,1 +signal,2025-12-18,ORCL,A,scratch,0.3353,35.7031,5.6070,0.8380,-4.5821,1 +signal,2025-12-18,AMD,A,scratch,1.0458,32.1095,4.1068,1.0162,-5.9475,1 +signal,2025-12-18,LLY,A,scratch,0.3997,45.5465,2.8859,1.0944,-15.5012,1 +signal,2025-12-18,ABBV,A,scratch,0.8853,42.0105,1.9375,0.8979,-3.0138,1 +signal,2025-12-18,CVX,A,scratch,-0.0964,42.0591,1.6816,0.7636,-1.2401,1 +signal,2025-12-18,COST,A,scratch,-0.0664,22.8419,1.9746,0.7888,-13.5920,1 +signal,2025-12-18,CRWD,A,scratch,0.0663,34.6042,3.7139,0.8551,-6.3097,1 +signal,2025-12-18,SNOW,A,scratch,0.0996,32.6089,4.4664,0.8038,-14.2637,1 +signal,2025-12-18,NFLX,A,scratch,0.2365,21.8491,3.6193,0.6052,-6.8054,1 +signal,2025-12-18,MSTR,A,scratch,0.1074,38.6885,7.9053,0.8718,-5.9338,1 +signal,2025-12-18,XLV,A,scratch,0.5057,39.4351,1.2702,0.7399,-0.4473,1 +signal,2025-12-18,TLT,A,scratch,-0.1178,31.4019,0.7522,1.1324,-0.7645,1 +signal,2025-12-19,MSFT,A,scratch,-0.1547,49.4013,1.7254,2.4707,-3.3239,1 +signal,2025-12-19,NVDA,A,scratch,-0.0514,51.2932,2.8210,1.6788,-1.3137,1 +signal,2025-12-19,AMZN,A,scratch,-0.0488,39.2705,2.0230,1.9895,-1.2055,1 +signal,2025-12-19,ORCL,A,scratch,0.1387,44.8795,5.5667,1.5847,-4.5485,1 +signal,2025-12-19,AMD,A,scratch,-0.5659,44.3653,4.0910,1.8402,-4.5465,1 +signal,2025-12-19,LLY,A,scratch,-0.0153,53.2938,2.7756,1.5143,-14.4084,1 +signal,2025-12-19,ABBV,A,scratch,0.3970,52.6761,1.9540,2.7896,-3.0522,1 +signal,2025-12-19,CVX,A,scratch,0.3951,38.2078,1.6326,2.1552,-1.3458,1 +signal,2025-12-19,COST,A,scratch,-0.2502,22.7668,1.9521,2.5878,-16.8999,1 +signal,2025-12-19,CRWD,A,scratch,0.1863,38.8634,3.6502,1.9847,-7.4001,1 +signal,2025-12-19,SNOW,A,scratch,0.3520,32.9130,4.3935,1.1519,-15.9872,1 +signal,2025-12-19,COIN,A,scratch,-0.2860,40.8412,5.3207,1.2801,-0.5814,1 +signal,2025-12-19,NFLX,A,scratch,-0.4479,17.9007,3.5332,1.4079,-6.7813,1 +signal,2025-12-19,MSTR,A,scratch,-0.3800,46.0965,7.0670,1.0898,-5.5984,1 +signal,2025-12-19,XLV,A,scratch,0.5929,48.9310,1.2240,0.7163,-0.5405,1 +signal,2025-12-19,TLT,A,scratch,-0.1265,36.6813,0.7016,1.0820,-0.7915,1 +signal,2025-12-22,MSFT,A,scratch,0.2134,46.1643,1.7122,0.6022,-2.2774,1 +signal,2025-12-22,NVDA,A,scratch,1.2650,52.6217,2.6796,0.6938,-1.1660,1 +signal,2025-12-22,AMZN,A,scratch,0.6860,40.3293,1.9306,0.7551,-0.9103,1 +signal,2025-12-22,AVGO,A,scratch,0.4889,35.5351,5.0654,0.4512,-1.2123,1 +signal,2025-12-22,ORCL,A,scratch,-0.1088,48.5507,5.2835,0.5559,-5.1396,1 +signal,2025-12-22,AMD,A,scratch,0.2402,49.7273,3.9049,0.8007,-3.3628,1 +signal,2025-12-22,LLY,A,scratch,0.2746,57.6297,2.7139,0.6904,-11.3045,1 +signal,2025-12-22,ABBV,A,scratch,0.1164,55.4799,1.9723,0.7016,-2.9504,1 +signal,2025-12-22,CVX,A,scratch,0.1849,48.8789,1.5845,0.8259,-1.3285,1 +signal,2025-12-22,COST,A,scratch,0.3450,13.6175,1.8836,0.6088,-17.8339,1 +signal,2025-12-22,CRWD,A,scratch,-0.2188,31.8483,3.5496,0.9543,-8.1046,1 +signal,2025-12-22,SNOW,A,scratch,0.0850,30.2502,3.9595,0.5463,-15.4911,1 +signal,2025-12-22,COIN,A,scratch,-0.0793,40.3663,5.1758,0.7491,-1.4051,1 +signal,2025-12-22,NFLX,A,scratch,0.0245,16.2762,3.5458,0.7903,-6.7603,1 +signal,2025-12-22,NOW,A,scratch,-0.2207,39.7014,3.4130,0.8425,-0.5423,1 +signal,2025-12-22,MSTR,A,scratch,-0.4076,38.6796,6.6551,0.9367,-5.7051,1 +signal,2025-12-22,XLV,A,scratch,0.1410,52.9747,1.2322,0.6103,-0.5223,1 +signal,2025-12-22,TLT,A,scratch,0.6896,34.6723,0.6868,0.7445,-0.8154,1 +signal,2025-12-23,AAPL,A,scratch,0.3270,24.2913,1.5888,0.5852,-0.5198,1 +signal,2025-12-23,MSFT,A,scratch,0.3010,58.1603,1.5336,0.5213,-1.0726,1 +signal,2025-12-23,NVDA,A,scratch,0.1238,60.4158,2.7181,0.9251,-0.5624,1 +signal,2025-12-23,AMZN,A,scratch,0.0460,49.6323,1.9062,0.6788,-0.5947,1 +signal,2025-12-23,AVGO,A,scratch,-0.0311,39.2541,4.9496,0.4407,-4.8862,1 +signal,2025-12-23,ORCL,A,scratch,0.2380,43.1357,5.2805,0.3742,-5.9348,1 +signal,2025-12-23,AMD,A,scratch,0.0020,47.3456,3.8500,0.6609,-2.3913,1 +signal,2025-12-23,LLY,A,scratch,0.0732,59.9561,2.6983,0.5612,-7.9767,1 +signal,2025-12-23,ABBV,A,scratch,0.0902,47.3453,1.8542,0.5299,-2.5873,1 +signal,2025-12-23,CVX,A,scratch,0.0389,47.2222,1.5310,0.4943,-1.0126,1 +signal,2025-12-23,COST,A,scratch,0.8214,17.4215,1.8553,0.4882,-18.5354,1 +signal,2025-12-23,CRWD,A,scratch,0.0122,24.4504,3.1547,0.8500,-8.6123,1 +signal,2025-12-23,SNOW,A,scratch,-0.2342,24.9246,3.8618,0.8151,-14.5709,1 +signal,2025-12-23,COIN,A,scratch,-0.0484,25.8442,5.1412,0.8507,-2.0871,1 +signal,2025-12-23,NFLX,A,scratch,0.1734,22.1512,3.1658,0.5466,-6.6405,1 +signal,2025-12-23,NOW,A,scratch,-0.1742,34.8792,3.5173,0.9002,-1.3134,1 +signal,2025-12-23,MSTR,A,scratch,0.1401,29.5262,6.7094,0.8068,-5.8539,1 +signal,2025-12-23,XLV,A,scratch,0.3172,49.7076,1.2162,0.6686,-0.4997,1 +signal,2025-12-23,TLT,A,scratch,0.4128,33.1169,0.6963,0.9579,-0.8186,1 +signal,2025-12-24,AAPL,A,scratch,-0.1976,33.5404,1.5044,0.3645,-1.1040,1 +signal,2025-12-24,MSFT,A,scratch,0.1217,56.6555,1.5226,0.2326,-0.5737,1 +signal,2025-12-24,NVDA,A,scratch,0.1141,56.0828,2.6392,0.3655,-0.3847,1 +signal,2025-12-24,GOOGL,A,scratch,-0.1389,47.0120,2.3642,0.2992,-0.5078,1 +signal,2025-12-24,AVGO,A,scratch,0.0581,39.4537,4.9034,0.1841,-9.4173,1 +signal,2025-12-24,ORCL,A,scratch,-0.0110,40.1865,5.0339,0.2061,-6.9953,1 +signal,2025-12-24,AMD,A,scratch,-0.0595,49.0482,3.7674,0.2731,-1.9171,1 +signal,2025-12-24,LLY,A,scratch,0.0197,67.6018,2.6034,0.2625,-3.4871,1 +signal,2025-12-24,ABBV,A,scratch,0.0274,52.1949,1.8037,0.2852,-1.8651,1 +signal,2025-12-24,CVX,A,scratch,-0.1740,45.3142,1.4917,0.2602,-0.6972,1 +signal,2025-12-24,COST,A,scratch,0.1699,37.2638,1.7128,0.4860,-18.2739,1 +signal,2025-12-24,INTC,A,scratch,0.0137,24.9423,4.5749,0.5582,-0.3580,1 +signal,2025-12-24,CRWD,A,scratch,0.2801,27.3208,3.0637,0.3306,-9.7599,1 +signal,2025-12-24,SNOW,A,scratch,0.2403,37.7714,3.0991,0.4050,-13.6656,1 +signal,2025-12-24,COIN,A,scratch,-0.2973,25.9529,4.9633,0.4874,-4.0281,1 +signal,2025-12-24,NFLX,A,scratch,0.3382,23.6524,3.0710,0.3016,-6.2626,1 +signal,2025-12-24,NOW,A,scratch,0.2532,31.4757,3.5201,0.2884,-2.2626,1 +signal,2025-12-24,MSTR,A,scratch,-0.1074,31.2911,6.4732,0.3908,-6.5237,1 +signal,2025-12-24,TLT,A,scratch,-0.6194,44.1113,0.6921,0.7858,-0.7653,1 +signal,2025-12-26,AAPL,A,scratch,0.2496,36.1483,1.4915,0.4487,-1.6483,1 +signal,2025-12-26,MSFT,A,scratch,0.2967,54.3809,1.4890,0.3747,-0.6990,1 +signal,2025-12-26,GOOGL,A,scratch,0.2962,43.0714,2.3064,0.3562,-1.9296,1 +signal,2025-12-26,AVGO,A,scratch,0.0363,36.2687,4.7349,0.2548,-14.3779,1 +signal,2025-12-26,ORCL,A,scratch,0.1225,38.2059,4.9627,0.3119,-8.0915,1 +signal,2025-12-26,AMD,A,scratch,0.5176,46.8592,3.6400,0.5712,-1.8812,1 +signal,2025-12-26,ABBV,A,scratch,0.1614,58.0115,1.7324,0.2720,-1.1329,1 +signal,2025-12-26,CVX,A,scratch,-0.0187,50.0588,1.4341,0.4583,-0.4313,1 +signal,2025-12-26,COST,A,scratch,-0.3846,38.7179,1.6747,0.3701,-18.6956,1 +signal,2025-12-26,INTC,A,scratch,0.4344,16.5597,4.2364,0.4493,-0.7883,1 +signal,2025-12-26,CRWD,A,scratch,-0.1810,31.2818,2.8661,0.5306,-11.5765,1 +signal,2025-12-26,SNOW,A,scratch,-0.0211,44.9350,2.8753,0.4612,-12.3809,1 +signal,2025-12-26,COIN,A,scratch,-0.0546,26.5063,4.9816,0.7662,-6.4424,1 +signal,2025-12-26,NFLX,A,scratch,0.0573,32.0025,2.6184,0.5656,-5.6947,1 +signal,2025-12-26,NOW,A,scratch,0.2860,28.3315,3.3776,0.4082,-3.3137,1 +signal,2025-12-26,MSTR,A,scratch,-0.2607,34.7214,6.2928,0.7053,-7.1929,1 +signal,2025-12-26,TLT,A,scratch,0.1667,45.2747,0.6977,0.8040,-0.7337,1 +signal,2025-12-29,AAPL,A,scratch,0.0544,39.0683,1.4502,0.5113,-2.2666,1 +signal,2025-12-29,AMZN,A,scratch,0.3360,59.5431,1.6393,0.5277,-0.4551,1 +signal,2025-12-29,GOOGL,A,scratch,0.1912,49.8350,2.1545,0.6774,-3.2818,1 +signal,2025-12-29,AVGO,A,scratch,-0.0119,30.2105,4.5755,0.4251,-19.4828,1 +signal,2025-12-29,ORCL,A,scratch,0.1143,34.7884,4.9570,0.4600,-9.2344,1 +signal,2025-12-29,AMD,A,scratch,-0.0725,43.8780,3.6650,0.7826,-2.0599,1 +signal,2025-12-29,ABBV,A,scratch,-0.2775,67.3562,1.6811,0.6680,-0.5817,1 +signal,2025-12-29,CVX,A,scratch,0.3707,56.8345,1.3875,0.6932,-0.4390,1 +signal,2025-12-29,COST,A,scratch,0.1028,39.4057,1.6609,0.5472,-18.3677,1 +signal,2025-12-29,INTC,A,scratch,0.2657,24.7207,3.9005,0.6443,-1.1903,1 +signal,2025-12-29,CRWD,A,scratch,-0.0343,26.7574,2.8567,0.6468,-13.4938,1 +signal,2025-12-29,SNOW,A,scratch,-0.0804,47.3787,2.7664,0.5693,-10.6948,1 +signal,2025-12-29,COIN,A,scratch,-0.1778,20.5019,5.0483,0.8425,-8.9812,1 +signal,2025-12-29,NFLX,A,scratch,0.1095,39.7675,2.3541,0.6704,-4.9651,1 +signal,2025-12-29,NOW,A,scratch,0.0688,29.6968,3.2974,0.5375,-4.3230,1 +signal,2025-12-29,MSTR,A,scratch,-0.0241,28.1501,6.4322,0.8092,-8.4338,1 +signal,2025-12-29,XLE,A,scratch,0.2307,43.1507,1.4599,1.0983,-0.3548,1 +signal,2025-12-29,TLT,A,scratch,0.1741,52.0697,0.6699,0.9416,-0.7226,1 +signal,2025-12-30,AAPL,A,scratch,-0.3237,39.1305,1.4195,0.5083,-2.9418,1 +signal,2025-12-30,AMZN,A,scratch,-0.5702,58.6752,1.6087,0.6264,-0.8595,1 +signal,2025-12-30,GOOGL,A,scratch,0.0132,46.4451,2.1161,0.6255,-4.1019,1 +signal,2025-12-30,AVGO,A,scratch,-0.2401,27.5889,4.4054,0.3562,-24.3094,1 +signal,2025-12-30,ORCL,A,scratch,-0.1622,35.4441,4.8625,0.4880,-8.8526,1 +signal,2025-12-30,AMD,A,scratch,-0.2240,42.9722,3.5223,0.6592,-2.9259,1 +signal,2025-12-30,CVX,A,scratch,-0.0052,60.7424,1.3661,0.6580,-0.3834,1 +signal,2025-12-30,CAT,A,scratch,-0.2997,43.1134,2.6277,0.5190,-2.8011,1 +signal,2025-12-30,COST,A,scratch,-0.1686,37.8970,1.6560,0.5665,-18.8738,1 +signal,2025-12-30,INTC,A,scratch,-0.3476,28.8918,3.9027,1.0465,-1.5160,1 +signal,2025-12-30,CRWD,A,scratch,-0.5747,24.1737,2.6739,0.6050,-16.0078,1 +signal,2025-12-30,SNOW,A,scratch,-0.3886,49.3766,2.6818,0.4867,-9.6969,1 +signal,2025-12-30,COIN,A,scratch,-0.4733,16.1238,4.6839,0.8041,-11.8472,1 +signal,2025-12-30,NFLX,A,scratch,0.0659,38.8931,2.2888,0.6716,-4.5336,1 +signal,2025-12-30,NOW,A,scratch,-0.1655,28.9442,3.2604,0.4703,-5.7032,1 +signal,2025-12-30,MSTR,A,scratch,-0.4755,22.0342,5.8158,0.7900,-9.9137,1 +signal,2025-12-30,QQQ,A,scratch,-0.7301,45.3322,1.2076,0.6774,-1.0524,1 +signal,2025-12-30,XLE,A,scratch,-0.3593,43.7288,1.4187,0.6744,-0.4585,1 +signal,2025-12-30,TLT,A,scratch,-0.9253,48.8323,0.6626,0.8132,-0.6974,1 +signal,2025-12-31,AAPL,A,scratch,-0.3448,31.2771,1.3896,0.6419,-3.4910,1 +signal,2025-12-31,AMZN,A,loss,-1.0000,48.0344,1.5702,0.7282,-0.8633,1 +signal,2025-12-31,GOOGL,A,loss,-1.0000,41.6454,2.0422,0.6211,-4.3058,1 +signal,2025-12-31,AVGO,A,scratch,-0.3501,22.8149,4.2345,0.3617,-25.6888,1 +signal,2025-12-31,ORCL,A,scratch,-0.1928,33.3452,4.7271,0.3847,-8.2929,1 +signal,2025-12-31,AMD,A,scratch,0.5842,42.0499,3.5384,0.7238,-3.0435,1 +signal,2025-12-31,CAT,A,scratch,1.4632,30.1012,2.4492,0.5222,-5.7492,1 +signal,2025-12-31,COST,A,scratch,-0.5057,42.7664,1.5643,0.5455,-19.3076,1 +signal,2025-12-31,INTC,A,scratch,1.1539,24.8052,3.6760,0.8691,-1.6842,1 +signal,2025-12-31,CRWD,A,loss,-1.0000,20.9164,2.5697,0.8646,-18.1668,1 +signal,2025-12-31,SNOW,A,loss,-1.0000,53.4478,2.6199,0.7451,-9.0135,1 +signal,2025-12-31,COIN,A,scratch,0.5380,15.3966,4.7414,0.9532,-14.7417,1 +signal,2025-12-31,NFLX,A,loss,-1.0000,55.7003,2.0219,0.6951,-4.2470,1 +signal,2025-12-31,NOW,A,loss,-1.0000,28.3946,3.2191,0.5405,-6.9898,1 +signal,2025-12-31,MSTR,A,scratch,0.2835,22.2919,5.7918,1.0204,-11.2419,1 +signal,2025-12-31,QQQ,A,loss,-1.0000,39.4041,1.1908,0.9124,-1.9272,1 +signal,2025-12-31,XLE,A,scratch,1.4746,37.0370,1.3963,0.6946,-0.5252,1 +signal,2025-12-31,XLK,A,scratch,-0.6049,37.8323,1.5430,0.9963,-0.3168,1 +signal,2025-12-31,ARKK,A,scratch,0.0772,30.4511,2.5543,0.8309,-0.4992,1 +signal,2025-12-31,TLT,A,scratch,-0.6542,38.6588,0.6777,1.1998,-0.6224,1 +signal,2026-01-02,AAPL,A,loss,-1.0000,31.1088,1.4746,0.9164,-3.5605,1 +signal,2026-01-02,AMZN,A,scratch,0.9957,43.0617,1.8316,1.5034,-0.5417,1 +signal,2026-01-02,GOOGL,A,scratch,-0.1844,53.6247,2.0204,1.2714,-3.5964,1 +signal,2026-01-02,AVGO,A,loss,-1.0000,25.0869,4.1404,0.6749,-23.8710,1 +signal,2026-01-02,ORCL,A,scratch,-0.8279,47.4262,3.5253,0.6237,-7.2179,1 +signal,2026-01-02,AMD,A,loss,-1.0000,51.8559,3.4447,1.4701,-2.0431,1 +signal,2026-01-02,UNH,A,scratch,0.9221,49.6218,2.1017,1.2175,-0.5685,1 +signal,2026-01-02,PFE,A,scratch,-0.0787,40.3125,1.7701,0.9337,-0.3304,1 +signal,2026-01-02,CAT,A,scratch,0.5561,38.8543,2.3947,1.2967,-6.5210,1 +signal,2026-01-02,COST,A,scratch,0.8645,31.5394,1.5549,0.8686,-18.5964,1 +signal,2026-01-02,INTC,A,loss,-1.0000,49.2705,3.6730,1.5059,-1.6664,1 +signal,2026-01-02,CRWD,A,scratch,-0.1695,18.1529,2.7953,1.6445,-18.9433,1 +signal,2026-01-02,SNOW,A,scratch,1.1750,45.1826,2.7270,1.1281,-7.9220,1 +signal,2026-01-02,COIN,A,scratch,0.7106,28.3544,4.4186,1.2445,-15.1515,1 +signal,2026-01-02,NFLX,A,scratch,0.2633,35.3774,2.1784,1.2521,-3.8640,1 +signal,2026-01-02,NOW,A,scratch,0.2080,20.0625,3.4792,1.0378,-6.8511,1 +signal,2026-01-02,MSTR,A,scratch,0.1409,29.2078,5.5003,1.2854,-10.8103,1 +signal,2026-01-02,QQQ,A,scratch,-0.1915,39.9386,1.2258,1.4130,-2.0184,1 +signal,2026-01-02,XLE,A,loss,-1.0000,47.5744,1.5052,1.3717,-0.5278,1 +signal,2026-01-02,XLK,A,scratch,-0.6419,40.4077,1.5142,1.6493,-0.3211,1 +signal,2026-01-02,ARKK,A,scratch,0.9112,38.4615,2.4606,1.3949,-0.6326,1 +signal,2026-01-02,TLT,A,scratch,0.4590,38.5826,0.6558,1.2717,-0.5386,1 +signal,2026-01-05,AAPL,A,loss,-1.0000,25.0454,1.5747,1.1218,-3.7996,1 +signal,2026-01-05,MSFT,B,scratch,0.7249,41.9729,1.3434,1.2114,-0.2703,1 +signal,2026-01-05,GOOGL,A,scratch,-0.3531,60.1342,1.9005,1.2154,-2.5002,1 +signal,2026-01-05,AVGO,A,scratch,0.0084,39.0908,3.5111,0.8821,-22.0940,1 +signal,2026-01-05,ORCL,A,scratch,0.1732,52.3715,3.4522,1.0314,-6.7188,1 +signal,2026-01-05,AMD,A,loss,-1.0000,61.0278,3.4855,1.2770,-1.6256,1 +signal,2026-01-05,UNH,A,scratch,0.0728,50.2039,2.1682,1.3724,-0.5222,1 +signal,2026-01-05,PFE,A,scratch,0.5158,39.2405,1.8077,1.3462,-0.3392,1 +signal,2026-01-05,CAT,A,scratch,0.5073,58.1302,2.2288,1.5277,-6.1603,1 +signal,2026-01-05,WMT,A,scratch,1.2982,31.1970,1.3137,1.0871,-0.6002,1 +signal,2026-01-05,COST,A,scratch,0.9617,45.7386,1.5398,1.0142,-16.6022,1 +signal,2026-01-05,QCOM,A,win,2.0000,45.4753,1.8502,1.3191,-0.3443,1 +signal,2026-01-05,INTC,A,scratch,0.1150,60.8033,3.7501,1.4631,-1.6309,1 +signal,2026-01-05,CRWD,A,scratch,0.0368,23.4094,2.6836,1.2456,-19.4625,1 +signal,2026-01-05,SNOW,A,scratch,1.4516,57.2231,2.7442,1.6153,-6.6102,1 +signal,2026-01-05,COIN,A,scratch,-0.4279,43.1759,4.3047,1.8311,-14.9897,1 +signal,2026-01-05,NFLX,A,scratch,-0.4756,31.2939,2.0860,1.1852,-3.6255,1 +signal,2026-01-05,NOW,A,scratch,0.2629,20.5662,3.5084,1.0311,-6.8982,1 +signal,2026-01-05,MSTR,A,loss,-1.0000,40.7740,5.3133,1.4079,-10.7547,1 +signal,2026-01-05,QQQ,A,scratch,0.5755,53.9850,1.1407,1.1541,-1.8484,1 +signal,2026-01-05,XLE,A,loss,-1.0000,59.6101,1.5903,3.1882,-0.3706,1 +signal,2026-01-05,XLK,A,scratch,0.7018,53.0652,1.3839,1.7848,-0.3183,1 +signal,2026-01-05,ARKK,A,scratch,0.2129,52.6973,2.3848,1.7581,-0.6880,1 +signal,2026-01-05,TLT,A,scratch,0.2112,51.2876,0.6109,0.9691,-0.4667,1 +signal,2026-01-06,AAPL,A,scratch,-0.7150,24.2438,1.5529,1.6639,-4.0053,1 +signal,2026-01-06,GOOGL,A,scratch,1.2180,58.2927,1.9733,1.4207,-0.8161,1 +signal,2026-01-06,AVGO,A,scratch,0.1569,53.5420,3.2283,1.2277,-18.5456,1 +signal,2026-01-06,ORCL,A,scratch,-0.3913,58.5979,3.2697,1.0366,-5.0135,1 +signal,2026-01-06,AMD,B,scratch,-0.2749,56.7390,3.6912,1.7276,-0.2765,1 +signal,2026-01-06,PFE,A,scratch,-0.6882,32.3944,1.7892,1.4389,-0.2960,1 +signal,2026-01-06,CAT,A,loss,-1.0000,65.0338,2.2222,1.3602,-2.9588,1 +signal,2026-01-06,WMT,A,loss,-1.0000,39.9177,1.3569,1.3415,-0.9117,1 +signal,2026-01-06,COST,A,scratch,-0.7633,65.5311,1.4097,1.3504,-13.6612,1 +signal,2026-01-06,INTC,A,win,2.0000,66.6667,3.7231,1.1775,-1.4226,1 +signal,2026-01-06,CRWD,A,win,2.0000,30.6055,2.4798,1.2530,-18.7752,1 +signal,2026-01-06,SNOW,A,scratch,-0.0839,68.4989,2.7875,1.7483,-4.5467,1 +signal,2026-01-06,COIN,A,scratch,-0.2347,50.0884,4.1188,1.1904,-13.9047,1 +signal,2026-01-06,NFLX,A,scratch,-0.4563,33.3334,2.0306,1.4691,-3.3747,1 +signal,2026-01-06,NOW,A,scratch,0.7417,41.3341,2.6142,0.8376,-7.0859,1 +signal,2026-01-06,MSTR,A,scratch,-0.1869,46.3271,5.4106,1.3888,-10.2759,1 +signal,2026-01-06,XLE,A,scratch,-0.8720,52.7744,1.7497,2.0738,-0.3374,1 +signal,2026-01-06,ARKK,A,scratch,-0.3304,57.8171,2.2826,1.2462,-0.4717,1 +signal,2026-01-06,TLT,A,scratch,-0.1255,48.7447,0.6138,1.2482,-0.3808,1 +signal,2026-01-07,AAPL,A,scratch,0.4879,20.6656,1.5694,1.4802,-4.2813,1 +signal,2026-01-07,AVGO,A,loss,-1.0000,52.0117,3.2595,0.9528,-15.1237,1 +signal,2026-01-07,ORCL,A,scratch,-0.2061,54.3169,3.2244,0.7814,-3.5956,1 +signal,2026-01-07,PFE,D,scratch,0.2705,44.0191,1.5399,1.4008,-0.2583,1 +signal,2026-01-07,CAT,A,scratch,0.7633,52.7784,2.5228,1.5906,-1.1997,1 +signal,2026-01-07,WMT,A,scratch,1.1114,39.1129,1.4207,1.5351,-1.1726,1 +signal,2026-01-07,COST,A,win,2.0000,61.2949,1.3752,1.3001,-10.3860,1 +signal,2026-01-07,INTC,A,loss,-1.0000,76.6533,4.0816,2.4481,-0.9731,1 +signal,2026-01-07,CRWD,A,loss,-1.0000,44.9197,2.6534,1.9504,-17.4742,1 +signal,2026-01-07,SNOW,A,loss,-1.0000,63.5107,2.6826,0.9749,-2.8486,1 +signal,2026-01-07,COIN,A,scratch,0.0875,45.9089,4.3017,1.0105,-12.3096,1 +signal,2026-01-07,NFLX,A,scratch,0.0327,27.7778,2.0878,1.2509,-2.9992,1 +signal,2026-01-07,NOW,A,scratch,-0.9745,38.5810,2.5868,0.8627,-6.8471,1 +signal,2026-01-07,MSTR,A,scratch,0.9700,44.7876,5.3985,1.6506,-9.3863,1 +signal,2026-01-07,ARKK,A,scratch,-0.3151,52.9869,2.2554,1.1042,-0.3237,1 +signal,2026-01-07,TLT,A,scratch,0.0045,49.0645,0.6086,1.2213,-0.3235,1 +signal,2026-01-08,AAPL,A,scratch,0.0581,22.0036,1.5803,1.4524,-4.5751,1 +signal,2026-01-08,TSLA,A,scratch,0.5888,36.2883,3.4950,0.8996,-0.8168,1 +signal,2026-01-08,AVGO,A,scratch,0.6643,56.4062,3.1095,1.1685,-13.7188,1 +signal,2026-01-08,ORCL,A,scratch,1.1499,63.4722,3.0944,1.3508,-3.3547,1 +signal,2026-01-08,WMT,A,scratch,1.2796,39.6483,1.5641,1.5466,-1.3393,1 +signal,2026-01-08,COST,A,scratch,0.5849,70.4584,1.6283,2.1771,-5.5406,1 +signal,2026-01-08,INTC,A,win,2.0000,74.7070,4.3698,1.2080,-0.6579,1 +signal,2026-01-08,CRWD,A,scratch,-0.1304,46.6287,2.7203,1.1838,-17.3766,1 +signal,2026-01-08,SNOW,A,scratch,-0.8131,57.0568,2.9347,1.4361,-1.6528,1 +signal,2026-01-08,COIN,A,scratch,-0.5313,50.9516,4.0832,0.9320,-11.7224,1 +signal,2026-01-08,NFLX,A,scratch,-0.3269,25.2900,1.9978,1.3087,-2.6054,1 +signal,2026-01-08,NOW,A,loss,-1.0000,31.4751,2.6218,1.1138,-6.9062,1 +signal,2026-01-08,MSTR,A,loss,-1.0000,56.2870,5.3863,1.3872,-9.0360,1 +signal,2026-01-08,ARKK,A,scratch,-0.5520,59.5702,2.0446,1.1943,-0.4190,1 +signal,2026-01-09,AAPL,A,scratch,0.2662,21.9352,1.5042,1.0832,-4.5103,1 +signal,2026-01-09,TSLA,A,scratch,0.5179,32.2111,3.3434,1.0200,-5.0667,1 +signal,2026-01-09,AVGO,A,scratch,1.0764,62.7773,3.0489,1.0231,-12.0178,1 +signal,2026-01-09,ORCL,A,scratch,1.1346,68.9330,3.1397,1.6245,-3.2438,1 +signal,2026-01-09,WMT,A,scratch,0.2334,48.8584,1.6271,1.3002,-1.2600,1 +signal,2026-01-09,PLTR,A,scratch,0.2439,42.4158,3.8970,0.8716,-1.5049,1 +signal,2026-01-09,CRWD,A,scratch,0.5382,46.3345,2.6827,1.0705,-16.6538,1 +signal,2026-01-09,SNOW,A,scratch,0.5674,47.8985,3.0407,1.3983,-0.7374,1 +signal,2026-01-09,COIN,A,scratch,0.3470,51.0766,3.9701,1.0359,-11.4511,1 +signal,2026-01-09,NFLX,A,scratch,-0.1644,24.4944,2.0209,1.5911,-2.1546,1 +signal,2026-01-09,ADBE,A,scratch,-0.0257,24.5932,2.2108,1.0156,-1.6731,1 +signal,2026-01-09,NOW,A,scratch,0.2571,30.0757,2.6672,1.5874,-7.2586,1 +signal,2026-01-09,MSTR,A,scratch,0.6653,49.2405,5.7009,1.3827,-8.6954,1 +signal,2026-01-09,ARKK,A,scratch,1.0306,55.6497,1.9470,1.1138,-0.5987,1 +signal,2026-01-12,AAPL,A,scratch,0.5894,19.8291,1.4936,1.1518,-4.6002,1 +signal,2026-01-12,MSFT,A,loss,-1.0000,38.8747,1.3646,1.1758,-0.6776,1 +signal,2026-01-12,META,A,loss,-1.0000,39.9159,1.9249,1.2997,-0.8424,1 +signal,2026-01-12,TSLA,A,scratch,-0.2066,35.2920,3.3224,0.9299,-8.2021,1 +signal,2026-01-12,AVGO,A,scratch,0.1581,60.6164,2.9737,0.9284,-10.6846,1 +signal,2026-01-12,ORCL,A,scratch,-0.4703,64.7619,2.8532,1.4517,-2.3482,1 +signal,2026-01-12,WMT,A,scratch,1.1959,61.2042,1.7347,2.3574,-0.8078,1 +signal,2026-01-12,QCOM,A,scratch,-0.3885,41.1434,2.6564,1.7039,-0.3224,1 +signal,2026-01-12,PLTR,A,scratch,0.0074,35.5353,3.7298,0.9485,-2.8596,1 +signal,2026-01-12,CRWD,A,scratch,0.0737,42.0884,2.6884,0.8363,-15.4421,1 +signal,2026-01-12,COIN,A,scratch,0.7274,48.4640,3.9977,0.7611,-10.0890,1 +signal,2026-01-12,NFLX,A,scratch,0.4978,20.9112,1.9357,0.9982,-1.9358,1 +signal,2026-01-12,ADBE,A,loss,-1.0000,21.3720,2.3512,1.0389,-3.7707,1 +signal,2026-01-12,NOW,A,loss,-1.0000,27.3507,2.6015,1.2520,-7.3145,1 +signal,2026-01-12,MSTR,A,scratch,0.9383,47.7761,5.5120,0.7851,-7.3268,1 +signal,2026-01-12,ARKK,A,scratch,0.1570,57.5676,1.9441,1.2642,-0.4983,1 +signal,2026-01-13,AAPL,A,scratch,0.1080,25.6145,1.4904,1.1020,-4.9078,1 +signal,2026-01-13,MSFT,A,loss,-1.0000,34.0924,1.4622,1.3113,-1.7323,1 +signal,2026-01-13,META,A,scratch,-0.8987,33.3734,1.9721,1.4615,-2.7099,1 +signal,2026-01-13,TSLA,A,scratch,-0.2627,30.0010,3.1795,0.8259,-11.1035,1 +signal,2026-01-13,AVGO,A,loss,-1.0000,61.5196,2.9447,0.8246,-9.3026,1 +signal,2026-01-13,ORCL,A,loss,-1.0000,55.0089,2.8979,0.8996,-1.4851,1 +signal,2026-01-13,QCOM,A,scratch,0.1838,37.8371,2.7151,1.1597,-0.7640,1 +signal,2026-01-13,PLTR,A,scratch,0.0365,34.3997,3.6798,0.7545,-4.1671,1 +signal,2026-01-13,CRWD,A,loss,-1.0000,41.5512,2.7526,1.0965,-14.4650,1 +signal,2026-01-13,COIN,A,scratch,-0.1103,53.1270,3.9226,1.1154,-8.1875,1 +signal,2026-01-13,NFLX,A,loss,-1.0000,32.4909,1.9383,1.1768,-1.7163,1 +signal,2026-01-13,CRM,A,scratch,0.0534,28.2444,2.6745,2.1396,-0.1979,1 +signal,2026-01-13,ADBE,A,scratch,-0.4803,13.5640,2.8283,1.8741,-6.6351,1 +signal,2026-01-13,NOW,A,loss,-1.0000,20.2254,2.8667,1.5208,-7.3767,1 +signal,2026-01-13,MSTR,A,scratch,0.0671,56.3294,5.4520,1.2588,-5.6360,1 +signal,2026-01-13,ARKK,D,scratch,0.0969,56.0224,1.9035,0.9420,-0.3065,1 +signal,2026-01-14,AAPL,A,scratch,-0.6143,19.0619,1.5563,0.9245,-5.3039,1 +signal,2026-01-14,MSFT,A,loss,-1.0000,24.6353,1.6600,1.2152,-3.1785,1 +signal,2026-01-14,META,A,scratch,0.1674,26.1441,2.1209,1.1971,-4.4638,1 +signal,2026-01-14,TSLA,A,scratch,-0.1819,28.6674,3.3000,0.8830,-13.4949,1 +signal,2026-01-14,AVGO,A,scratch,-0.5431,42.6293,3.2534,1.2780,-8.3861,1 +signal,2026-01-14,ORCL,A,scratch,-0.8271,48.0636,3.2230,1.2178,-0.9282,1 +signal,2026-01-14,ABBV,B,loss,-1.0000,41.9430,2.4668,1.1829,-0.2678,1 +signal,2026-01-14,QCOM,A,loss,-1.0000,36.1765,2.7787,0.8776,-1.2248,1 +signal,2026-01-14,PLTR,A,scratch,-0.2434,33.8002,3.8520,0.8894,-4.8971,1 +signal,2026-01-14,CRWD,A,scratch,-0.6436,40.1946,3.0312,1.3831,-14.1983,1 +signal,2026-01-14,COIN,A,loss,-1.0000,59.1424,3.9098,1.2551,-6.0740,1 +signal,2026-01-14,NFLX,A,scratch,-0.5360,24.7707,2.0699,1.2114,-1.7601,1 +signal,2026-01-14,CRM,A,scratch,-0.5445,28.0940,2.7409,1.4354,-1.5994,1 +signal,2026-01-14,ADBE,A,scratch,-0.1087,13.4855,2.8410,1.3611,-9.1400,1 +signal,2026-01-14,NOW,A,loss,-1.0000,19.4367,2.9710,1.6410,-7.5887,1 +signal,2026-01-14,MSTR,A,scratch,-0.8180,65.6821,5.6333,1.6284,-3.9391,1 +signal,2026-01-15,AAPL,A,scratch,-0.5913,11.6519,1.5879,0.8852,-5.8428,1 +signal,2026-01-15,MSFT,A,scratch,0.2443,21.8492,1.7328,0.9695,-4.3937,1 +signal,2026-01-15,META,A,scratch,-0.3024,28.0000,2.1484,0.9697,-5.8521,1 +signal,2026-01-15,TSLA,A,scratch,-0.1484,28.5439,3.2007,0.7623,-15.2119,1 +signal,2026-01-15,AVGO,A,scratch,0.4687,44.5619,3.3084,0.9168,-6.6831,1 +signal,2026-01-15,V,A,scratch,0.2060,23.7291,2.1595,0.9648,-0.3149,1 +signal,2026-01-15,MA,A,scratch,-0.0736,25.6227,2.1599,0.9953,-0.3997,1 +signal,2026-01-15,ABBV,A,scratch,-0.2242,35.9795,2.6963,0.9273,-1.1970,1 +signal,2026-01-15,QCOM,A,scratch,-0.4097,33.3000,3.0277,0.9702,-1.6928,1 +signal,2026-01-15,PLTR,A,loss,-1.0000,32.8451,3.9507,0.8049,-5.3196,1 +signal,2026-01-15,CRWD,A,scratch,-0.1970,38.5405,3.2912,1.0010,-13.6258,1 +signal,2026-01-15,SNOW,A,scratch,0.2532,38.0294,3.4232,1.0541,-0.6818,1 +signal,2026-01-15,COIN,A,scratch,0.1470,49.7448,4.5768,1.3222,-4.2718,1 +signal,2026-01-15,NFLX,A,scratch,-0.1868,22.5172,2.1676,0.8713,-1.9322,1 +signal,2026-01-15,CRM,A,scratch,-0.8598,22.9589,2.9387,1.4576,-3.3244,1 +signal,2026-01-15,ADBE,A,loss,-1.0000,12.6737,2.8626,1.0698,-11.8819,1 +signal,2026-01-15,NOW,A,scratch,-0.5705,18.4815,3.2646,1.3932,-8.0189,1 +signal,2026-01-15,MSTR,A,scratch,0.1658,58.0284,6.1223,0.8500,-2.1542,1 +signal,2026-01-16,AAPL,A,loss,-1.0000,10.4821,1.6453,1.5053,-6.4726,1 +signal,2026-01-16,MSFT,A,scratch,0.3970,26.2331,1.7914,1.3796,-5.4584,1 +signal,2026-01-16,META,A,scratch,-0.2948,29.0131,2.1661,1.2316,-8.2485,1 +signal,2026-01-16,TSLA,A,scratch,-0.7525,31.1531,3.1549,0.9658,-16.3278,1 +signal,2026-01-16,AVGO,A,loss,-1.0000,49.7122,3.3483,1.2605,-4.4288,1 +signal,2026-01-16,V,A,scratch,0.5031,24.5908,2.1740,0.9072,-2.4942,1 +signal,2026-01-16,MA,A,scratch,0.0881,24.4490,2.2100,0.8776,-3.6351,1 +signal,2026-01-16,ABBV,A,scratch,0.3906,34.1062,2.7778,1.0771,-2.1472,1 +signal,2026-01-16,QCOM,A,scratch,-0.1881,31.6742,3.1252,1.1905,-2.2409,1 +signal,2026-01-16,PLTR,A,scratch,0.1212,32.4223,4.2878,1.5437,-5.7244,1 +signal,2026-01-16,CRWD,A,scratch,-0.0253,35.3973,3.4422,1.2090,-12.9729,1 +signal,2026-01-16,SNOW,A,scratch,-0.0462,38.7425,3.5837,1.0835,-1.1843,1 +signal,2026-01-16,COIN,A,scratch,-0.4710,52.4366,4.5227,0.8435,-2.0833,1 +signal,2026-01-16,NFLX,A,loss,-1.0000,15.5484,2.1128,1.1167,-2.0789,1 +signal,2026-01-16,CRM,A,scratch,-0.4996,19.6826,3.1470,1.6740,-5.2543,1 +signal,2026-01-16,ADBE,A,scratch,-0.4433,10.2974,3.0726,1.7959,-14.7272,1 +signal,2026-01-16,NOW,A,scratch,-0.2707,13.6289,3.4887,1.7463,-8.5826,1 +signal,2026-01-20,AAPL,A,scratch,-0.2215,6.4671,1.9966,1.5620,-7.3354,0 +signal,2026-01-20,MSFT,A,loss,-1.0000,24.2735,1.9132,1.0489,-6.9588,0 +signal,2026-01-20,META,A,scratch,0.4261,26.0805,2.3581,1.0752,-11.1431,0 +signal,2026-01-20,TSLA,A,scratch,0.6846,30.3340,3.3582,1.0211,-17.6285,0 +signal,2026-01-20,AVGO,A,scratch,-0.5303,40.6043,3.8085,1.2948,-2.4627,0 +signal,2026-01-20,V,A,scratch,-0.1634,23.6500,2.2784,0.8938,-4.5718,0 +signal,2026-01-20,MA,A,scratch,-0.4876,22.6993,2.3282,0.9979,-6.6229,0 +signal,2026-01-20,ABBV,A,scratch,0.6000,32.7232,2.8523,1.0416,-2.9229,0 +signal,2026-01-20,QCOM,A,scratch,0.0016,28.9382,3.4085,1.1542,-2.5736,0 +signal,2026-01-20,PLTR,A,scratch,-0.4212,33.8293,4.3776,0.9596,-5.7474,0 +signal,2026-01-20,CRWD,A,scratch,0.0492,33.3065,3.6095,1.1123,-12.1878,0 +signal,2026-01-20,SNOW,A,scratch,-0.0805,36.7854,3.7307,0.7974,-1.8824,0 +signal,2026-01-20,NFLX,A,scratch,1.5158,14.8828,2.2568,2.1878,-2.4110,0 +signal,2026-01-20,CRM,A,scratch,0.1860,17.5660,3.3833,1.4553,-7.2937,0 +signal,2026-01-20,ADBE,A,scratch,0.3667,9.6206,3.1893,1.4073,-17.6663,0 +signal,2026-01-20,NOW,A,scratch,-0.5930,11.3612,3.5902,1.5809,-9.1557,0 +signal,2026-01-21,AAPL,A,scratch,-0.1702,9.4417,2.1211,1.0586,-8.1137,1 +signal,2026-01-21,MSFT,A,scratch,0.3571,20.4362,2.1455,1.4384,-7.8474,1 +signal,2026-01-21,META,A,win,2.0000,27.0904,2.3685,1.0030,-12.7351,1 +signal,2026-01-21,TSLA,A,scratch,0.9472,39.5186,3.4233,1.1395,-17.5867,1 +signal,2026-01-21,AVGO,A,scratch,-0.7342,38.6449,4.0311,1.2587,-1.0476,1 +signal,2026-01-21,JPM,A,scratch,-0.1747,32.4639,2.4238,0.7389,-1.4793,1 +signal,2026-01-21,BAC,A,scratch,-0.0248,33.5722,2.3444,0.7662,-0.4808,1 +signal,2026-01-21,WFC,A,scratch,0.7011,27.1101,2.6276,0.9043,-0.7905,1 +signal,2026-01-21,V,A,scratch,-0.0215,23.8464,2.3582,0.9464,-5.5558,1 +signal,2026-01-21,MA,A,scratch,0.2166,21.7500,2.4682,1.1769,-8.2094,1 +signal,2026-01-21,LLY,A,scratch,0.2366,49.7737,3.3870,1.1874,-0.5607,1 +signal,2026-01-21,ABBV,A,scratch,0.2798,36.3087,2.9513,1.3277,-3.7184,1 +signal,2026-01-21,QCOM,A,scratch,-0.1277,32.0150,3.4680,0.9014,-3.0001,1 +signal,2026-01-21,PLTR,A,scratch,-0.3893,33.9275,4.6504,1.2098,-5.1040,1 +signal,2026-01-21,CRWD,A,scratch,-0.0451,35.4523,3.7612,0.9139,-10.0691,1 +signal,2026-01-21,SNOW,A,scratch,0.2695,37.5779,3.8316,0.6420,-2.1944,1 +signal,2026-01-21,NFLX,A,scratch,-0.6556,12.8748,2.6853,2.1827,-2.5444,1 +signal,2026-01-21,CRM,A,scratch,0.7663,19.3615,3.4080,1.3116,-8.3956,1 +signal,2026-01-21,ADBE,A,scratch,0.3911,14.0069,3.1698,1.0871,-18.7606,1 +signal,2026-01-21,NOW,A,scratch,0.5360,11.4369,3.7521,1.1996,-9.1477,1 +signal,2026-01-22,AAPL,A,scratch,0.1257,11.8715,2.1559,0.7823,-8.5383,1 +signal,2026-01-22,MSFT,A,scratch,1.4240,28.7768,2.1737,0.9608,-8.6031,1 +signal,2026-01-22,META,A,scratch,0.7975,45.6874,2.6950,1.3978,-13.7958,1 +signal,2026-01-22,TSLA,A,scratch,0.0995,49.8535,3.4586,1.1738,-17.4100,1 +signal,2026-01-22,AVGO,A,scratch,0.0507,38.8292,4.2398,0.9398,-1.2171,1 +signal,2026-01-22,ORCL,A,scratch,0.6091,36.4622,4.2838,0.9055,-0.7459,1 +signal,2026-01-22,JPM,A,scratch,-0.5773,34.8492,2.4892,0.7541,-3.4408,1 +signal,2026-01-22,BAC,A,scratch,-0.3195,37.0821,2.4050,0.6852,-0.7474,1 +signal,2026-01-22,WFC,A,scratch,-0.2380,36.2032,2.6774,0.9845,-1.3040,1 +signal,2026-01-22,V,A,scratch,0.0332,26.7430,2.3478,0.7271,-7.0167,1 +signal,2026-01-22,MA,A,scratch,-0.5161,28.1444,2.4708,1.1781,-9.6825,1 +signal,2026-01-22,ABBV,A,scratch,0.2995,39.6901,3.0057,0.7420,-3.6905,1 +signal,2026-01-22,QCOM,A,scratch,-0.2310,35.8651,3.4497,0.7491,-3.7545,1 +signal,2026-01-22,PLTR,A,scratch,0.2968,37.0435,4.6245,0.7526,-5.1027,1 +signal,2026-01-22,CRWD,A,scratch,-0.1358,42.7423,3.7105,0.5621,-8.3388,1 +signal,2026-01-22,SNOW,A,scratch,-0.4439,43.6231,3.8467,0.7772,-3.0354,1 +signal,2026-01-22,NFLX,A,scratch,1.1231,11.1111,2.8524,1.1170,-2.7563,1 +signal,2026-01-22,CRM,A,scratch,0.1544,26.3550,3.4955,0.9512,-9.4300,1 +signal,2026-01-22,ADBE,A,scratch,-0.0465,20.0620,3.2165,0.9260,-19.2323,1 +signal,2026-01-22,NOW,A,scratch,0.9176,19.0033,3.7553,0.9172,-9.0247,1 +signal,2026-01-23,AAPL,A,scratch,0.7560,12.0832,2.0403,0.8357,-8.7290,1 +signal,2026-01-23,MSFT,A,scratch,0.4768,45.6665,2.1977,1.3396,-9.3087,1 +signal,2026-01-23,META,A,scratch,0.4007,52.8614,2.6619,1.3906,-14.3835,1 +signal,2026-01-23,TSLA,A,scratch,-0.6883,54.9269,3.2279,0.9318,-15.0587,1 +signal,2026-01-23,AVGO,A,scratch,0.3686,35.6660,4.2288,1.1454,-2.4338,1 +signal,2026-01-23,ORCL,A,scratch,0.4154,35.0427,4.4403,0.9708,-1.8299,1 +signal,2026-01-23,JPM,A,scratch,0.4110,28.3125,2.5897,0.7986,-5.6572,1 +signal,2026-01-23,BAC,A,scratch,0.1662,28.0829,2.4334,0.7521,-1.0694,1 +signal,2026-01-23,WFC,A,scratch,0.4013,26.8279,2.6671,0.7516,-1.8613,1 +signal,2026-01-23,V,A,scratch,0.0572,28.9855,2.2604,0.5982,-8.8351,1 +signal,2026-01-23,MA,A,scratch,0.0409,28.0252,2.5268,1.1110,-12.6085,1 +signal,2026-01-23,ABBV,A,scratch,0.2496,40.0829,2.9544,0.8011,-3.7647,1 +signal,2026-01-23,QCOM,A,scratch,-0.0579,31.7136,3.4706,0.7236,-5.0721,1 +signal,2026-01-23,PLTR,A,scratch,-0.1109,52.2003,4.1488,0.8374,-5.4202,1 +signal,2026-01-23,CRWD,A,scratch,0.9010,49.3902,3.4825,0.6743,-7.4793,1 +signal,2026-01-23,SNOW,A,scratch,-0.0706,44.4567,3.7624,0.6589,-4.8904,1 +signal,2026-01-23,COIN,A,scratch,0.1118,39.1536,5.2978,1.4117,-1.7676,1 +signal,2026-01-23,NFLX,A,scratch,-0.5191,31.1969,2.7420,1.0031,-2.8396,1 +signal,2026-01-23,CRM,A,scratch,-0.0103,30.8062,3.2236,0.9058,-11.3138,1 +signal,2026-01-23,ADBE,A,scratch,0.3793,26.5053,2.8501,0.7946,-20.2162,1 +signal,2026-01-23,NOW,A,scratch,0.3718,31.3959,3.5229,1.1048,-9.5665,1 +signal,2026-01-23,XLF,A,scratch,0.3660,37.0474,1.5397,0.9382,-0.4363,1 +signal,2026-01-26,AAPL,A,scratch,-0.1775,32.5273,2.0695,1.0872,-8.4005,1 +signal,2026-01-26,MSFT,A,scratch,0.6326,48.4863,2.2637,0.9947,-10.1728,1 +signal,2026-01-26,META,A,scratch,-0.0999,54.4895,2.6052,0.9682,-12.9960,1 +signal,2026-01-26,TSLA,A,scratch,-0.4635,42.6335,3.2535,0.8353,-12.6398,1 +signal,2026-01-26,AVGO,A,scratch,0.2245,40.4051,4.0025,0.9376,-3.3553,1 +signal,2026-01-26,ORCL,A,scratch,-0.5660,42.0913,4.2644,0.9096,-2.4578,1 +signal,2026-01-26,JPM,A,scratch,-0.1508,21.9197,2.3777,0.8156,-7.2617,1 +signal,2026-01-26,BAC,A,scratch,-0.0424,22.9745,2.2835,0.6076,-1.2637,1 +signal,2026-01-26,WFC,A,scratch,0.2444,26.4556,2.5164,0.6353,-2.2221,1 +signal,2026-01-26,V,A,scratch,-0.4757,20.7669,2.1027,0.7743,-10.4784,1 +signal,2026-01-26,MA,A,scratch,-0.5854,25.6241,2.3779,1.0157,-15.5016,1 +signal,2026-01-26,LLY,A,scratch,-0.7027,54.1546,3.3177,0.8021,-3.2045,1 +signal,2026-01-26,ABBV,A,scratch,0.5114,50.6853,2.6602,0.9046,-4.7073,1 +signal,2026-01-26,QCOM,A,scratch,-0.6406,25.7296,3.3163,0.8290,-6.3805,1 +signal,2026-01-26,PLTR,A,scratch,-0.2706,40.7439,4.0013,0.6451,-5.8244,1 +signal,2026-01-26,CRWD,A,scratch,-0.1163,55.7610,3.4343,0.7580,-7.5840,1 +signal,2026-01-26,SNOW,A,scratch,-0.0580,38.5677,3.5824,0.8072,-6.3840,1 +signal,2026-01-26,COIN,A,scratch,-0.2606,22.4980,4.8389,0.7787,-2.9668,1 +signal,2026-01-26,NFLX,A,scratch,0.1211,27.6744,2.7388,0.6513,-2.9176,1 +signal,2026-01-26,CRM,A,scratch,-0.4834,29.4397,3.0826,0.6834,-13.3926,1 +signal,2026-01-26,ADBE,A,loss,-1.0000,30.9645,2.7737,0.7369,-21.3374,1 +signal,2026-01-26,NOW,A,loss,-1.0000,36.4728,3.4132,1.1215,-10.0151,1 +signal,2026-01-26,XLF,A,scratch,-0.4533,28.4810,1.3681,0.6176,-0.5723,1 +signal,2026-01-27,AAPL,A,scratch,-0.2357,43.5833,2.0773,0.9562,-7.9428,1 +signal,2026-01-27,MSFT,A,scratch,-0.1529,51.1560,2.2687,0.9733,-10.1385,1 +signal,2026-01-27,NVDA,A,scratch,0.0423,51.8038,2.6155,0.8511,-0.6429,1 +signal,2026-01-27,META,A,scratch,-0.3383,54.1191,2.5874,0.7956,-11.6562,1 +signal,2026-01-27,TSLA,A,scratch,-0.0411,48.9423,3.0198,0.6650,-11.6497,1 +signal,2026-01-27,AVGO,A,scratch,-0.4315,44.7394,3.8825,0.9413,-3.5898,1 +signal,2026-01-27,ORCL,A,scratch,-0.2658,36.6407,4.6353,1.1596,-3.5500,1 +signal,2026-01-27,JPM,A,scratch,0.0623,20.8928,2.3502,0.8071,-9.1541,1 +signal,2026-01-27,BAC,A,scratch,-0.1289,21.1364,2.2468,0.6063,-1.5063,1 +signal,2026-01-27,WFC,A,scratch,-0.2736,29.0621,2.5066,0.7385,-2.6471,1 +signal,2026-01-27,V,A,scratch,0.0273,12.2310,2.0665,0.7036,-11.9894,1 +signal,2026-01-27,MA,A,scratch,-0.0565,12.4075,2.3565,0.8021,-18.7402,1 +signal,2026-01-27,LLY,A,scratch,-0.1556,45.2151,3.4447,0.9179,-6.9235,1 +signal,2026-01-27,ABBV,A,loss,-1.0000,50.0000,2.6724,0.8022,-4.7094,1 +signal,2026-01-27,QCOM,A,scratch,0.1394,13.4477,3.1588,0.9155,-8.0407,1 +signal,2026-01-27,PLTR,A,loss,-1.0000,27.8252,3.9837,0.7701,-6.3086,1 +signal,2026-01-27,CRWD,A,scratch,-0.6142,58.4283,3.5196,1.0610,-6.7736,1 +signal,2026-01-27,SNOW,A,scratch,0.2373,27.5741,3.4349,0.6731,-7.1679,1 +signal,2026-01-27,COIN,A,scratch,-0.3910,23.0205,4.6679,0.8080,-4.5804,1 +signal,2026-01-27,NFLX,A,scratch,-0.4298,29.2383,2.7360,0.5998,-2.9758,1 +signal,2026-01-27,CRM,A,scratch,-0.2060,21.1419,3.1231,0.8876,-14.9204,1 +signal,2026-01-27,ADBE,A,scratch,-0.0158,23.7154,2.9593,0.7378,-22.6042,1 +signal,2026-01-27,NOW,A,scratch,-0.5510,31.0790,3.6722,0.7478,-10.2651,1 +signal,2026-01-27,XLF,A,scratch,0.0672,23.6842,1.3868,0.7731,-0.7513,1 +signal,2026-01-28,AAPL,A,scratch,0.0420,43.8586,2.1055,0.8021,-7.5812,1 +signal,2026-01-28,MSFT,A,loss,-1.0000,48.9255,2.1746,1.1953,-9.8523,1 +signal,2026-01-28,NVDA,A,loss,-1.0000,53.2915,2.5380,0.8859,-0.7564,1 +signal,2026-01-28,META,A,loss,-1.0000,57.0454,2.5586,1.4707,-10.5150,1 +signal,2026-01-28,TSLA,A,loss,-1.0000,50.0259,3.0337,0.9648,-10.7823,1 +signal,2026-01-28,AVGO,A,scratch,-0.1475,45.0928,3.8659,0.8334,-4.6965,1 +signal,2026-01-28,ORCL,A,loss,-1.0000,36.0329,4.9458,1.4146,-5.4153,1 +signal,2026-01-28,JPM,A,scratch,0.5948,24.6716,2.2008,0.7185,-11.0521,1 +signal,2026-01-28,BAC,A,scratch,0.9832,24.6358,2.1314,0.8175,-1.7488,1 +signal,2026-01-28,WFC,A,scratch,0.8769,31.5012,2.4837,0.8242,-3.1744,1 +signal,2026-01-28,V,A,scratch,0.2562,16.2383,2.0499,1.0367,-13.1566,1 +signal,2026-01-28,MA,A,scratch,0.9575,13.5203,2.3234,1.2246,-21.5297,1 +signal,2026-01-28,UNH,A,scratch,-0.1566,33.1114,4.5522,1.5246,-0.6088,1 +signal,2026-01-28,LLY,A,scratch,-0.0413,31.5145,3.3702,1.1264,-8.9645,1 +signal,2026-01-28,ABBV,A,scratch,0.4295,30.7089,2.5479,0.7245,-4.6672,1 +signal,2026-01-28,QCOM,A,scratch,-0.1956,14.1216,3.0087,0.9509,-9.3042,1 +signal,2026-01-28,PLTR,A,loss,-1.0000,17.9616,4.1424,1.2391,-6.8969,1 +signal,2026-01-28,CRWD,A,loss,-1.0000,44.9206,3.4213,0.9023,-6.5815,1 +signal,2026-01-28,SNOW,A,loss,-1.0000,32.7688,3.5552,1.2272,-7.2212,1 +signal,2026-01-28,COIN,A,loss,-1.0000,24.0767,4.6064,0.9789,-6.0479,1 +signal,2026-01-28,NFLX,A,scratch,-0.5032,26.7024,2.7503,0.6065,-3.0175,1 +signal,2026-01-28,CRM,A,loss,-1.0000,16.4675,3.1077,0.8014,-16.4358,1 +signal,2026-01-28,ADBE,A,scratch,-0.0105,23.7673,2.8967,0.7412,-23.3057,1 +signal,2026-01-28,NOW,A,loss,-1.0000,26.3765,3.7434,1.2787,-10.3662,1 +signal,2026-01-28,XLF,A,scratch,0.3087,26.9366,1.3318,0.9709,-0.9200,1 +signal,2026-01-29,AAPL,A,scratch,0.7918,48.8206,2.1073,1.2408,-7.1534,1 +signal,2026-01-29,MSFT,A,scratch,-0.6207,32.6272,3.2893,3.1492,-11.4762,1 +signal,2026-01-29,NVDA,A,scratch,-0.0239,61.1393,2.5835,1.0169,-0.5687,1 +signal,2026-01-29,META,A,scratch,-0.5245,72.0514,2.9202,2.7314,-5.5459,1 +signal,2026-01-29,TSLA,A,scratch,0.3473,41.0009,3.3667,1.3775,-10.9962,1 +signal,2026-01-29,AVGO,A,scratch,-0.0919,49.0888,3.9491,0.7677,-6.1162,1 +signal,2026-01-29,ORCL,A,scratch,-0.4103,35.7340,5.2507,1.3878,-7.5047,1 +signal,2026-01-29,JPM,A,scratch,0.0874,28.6028,2.1674,0.9761,-12.1429,1 +signal,2026-01-29,BAC,A,scratch,0.2871,31.2802,2.1033,0.9289,-1.8404,1 +signal,2026-01-29,WFC,A,scratch,0.1178,36.3886,2.4626,1.1519,-3.4432,1 +signal,2026-01-29,V,A,loss,-1.0000,26.7682,2.0847,1.2927,-13.4354,1 +signal,2026-01-29,MA,A,scratch,-0.1845,32.2662,2.3324,1.1849,-22.3128,1 +signal,2026-01-29,UNH,A,scratch,-0.3923,30.1946,4.5615,0.8349,-3.2760,1 +signal,2026-01-29,LLY,A,scratch,0.1145,35.1409,3.0776,0.7726,-11.8837,1 +signal,2026-01-29,ABBV,A,scratch,0.4653,43.9739,2.3927,1.0972,-4.3890,1 +signal,2026-01-29,QCOM,A,scratch,0.3807,10.0512,2.8019,1.0049,-9.8392,1 +signal,2026-01-29,PLTR,A,scratch,-0.5465,17.6501,4.2555,1.5427,-7.5958,1 +signal,2026-01-29,CRWD,A,scratch,0.0474,40.8516,3.9066,1.8759,-7.0357,1 +signal,2026-01-29,SNOW,A,loss,-1.0000,28.8388,4.0832,1.8871,-8.0756,1 +signal,2026-01-29,COIN,A,scratch,-0.3948,21.1057,5.0977,1.5179,-7.9310,1 +signal,2026-01-29,NFLX,A,scratch,0.1574,24.3206,2.8525,0.6873,-3.1064,1 +signal,2026-01-29,CRM,A,scratch,-0.2376,14.3733,3.7586,1.6270,-18.4498,1 +signal,2026-01-29,ADBE,A,scratch,0.1751,20.5323,3.1153,1.3500,-23.8361,1 +signal,2026-01-29,NOW,A,scratch,-0.0966,22.3224,4.8769,2.6800,-11.0415,1 +signal,2026-01-29,XLF,A,scratch,0.0714,30.2521,1.2912,1.1290,-1.0154,1 +signal,2026-01-30,AAPL,A,scratch,1.6925,50.1662,2.2553,1.5535,-6.8423,1 +signal,2026-01-30,MSFT,A,scratch,-0.4747,31.2198,3.4057,1.3176,-12.7400,1 +signal,2026-01-30,NVDA,A,scratch,-0.3231,59.0268,2.6900,1.0797,-0.4115,1 +signal,2026-01-30,META,A,scratch,-0.3719,64.1620,3.1349,1.0333,-0.5438,1 +signal,2026-01-30,TSLA,A,scratch,0.0310,43.4553,3.3357,1.3196,-10.1522,1 +signal,2026-01-30,AVGO,A,scratch,0.3946,41.8737,3.8336,1.0393,-7.6683,1 +signal,2026-01-30,ORCL,A,loss,-1.0000,25.0073,5.1477,0.9794,-9.3472,1 +signal,2026-01-30,JPM,A,scratch,0.5378,28.6396,2.2095,1.0319,-11.8988,1 +signal,2026-01-30,BAC,A,scratch,0.7422,33.5812,2.0744,0.9531,-1.8490,1 +signal,2026-01-30,WFC,A,scratch,0.9407,34.8502,2.4659,0.9993,-3.5533,1 +signal,2026-01-30,V,A,scratch,1.2078,22.8632,2.2794,1.3720,-12.7758,1 +signal,2026-01-30,MA,A,scratch,1.1046,32.1376,2.3878,0.9238,-21.4098,1 +signal,2026-01-30,UNH,A,scratch,-0.0363,29.6584,4.6883,0.7231,-5.7222,1 +signal,2026-01-30,LLY,A,scratch,0.2075,43.2905,2.9500,1.1469,-13.7076,1 +signal,2026-01-30,ABBV,A,scratch,0.1432,55.0120,2.3119,0.9318,-4.0122,1 +signal,2026-01-30,QCOM,A,scratch,0.4073,11.0847,2.6330,1.0488,-10.1105,1 +signal,2026-01-30,PLTR,A,scratch,-0.4681,14.3022,4.5425,1.1698,-8.4706,1 +signal,2026-01-30,CRWD,A,scratch,-0.0720,35.6395,3.9088,0.9390,-7.6484,1 +signal,2026-01-30,SNOW,A,scratch,-0.7511,27.8867,4.3561,1.3310,-8.1533,1 +signal,2026-01-30,COIN,A,scratch,-0.2031,21.2034,5.1578,1.0278,-10.7155,1 +signal,2026-01-30,NFLX,A,scratch,-0.3410,28.0676,2.7617,0.7333,-3.3010,1 +signal,2026-01-30,CRM,A,scratch,-0.4409,14.1135,3.7903,0.9758,-18.8342,1 +signal,2026-01-30,ADBE,A,scratch,-0.4215,23.5439,2.9470,1.0232,-22.7538,1 +signal,2026-01-30,NOW,A,scratch,-0.1481,24.7607,4.6834,1.2801,-11.2808,1 +signal,2026-01-30,XLF,A,scratch,0.8063,30.5602,1.3206,0.9407,-1.0089,1 +signal,2026-02-02,AAPL,A,scratch,0.0358,61.4179,2.3467,1.2385,-5.9144,1 +signal,2026-02-02,MSFT,A,scratch,-0.7336,30.1072,3.5150,0.9331,-13.2993,1 +signal,2026-02-02,TSLA,A,scratch,-0.1661,38.3166,3.3971,0.9403,-9.1495,1 +signal,2026-02-02,AVGO,A,loss,-1.0000,36.3093,3.7788,0.6686,-7.6996,1 +signal,2026-02-02,ORCL,A,scratch,-0.4265,16.3296,5.3650,1.5417,-10.7861,1 +signal,2026-02-02,JPM,A,scratch,0.7446,34.3060,2.1926,0.8862,-11.1921,1 +signal,2026-02-02,BAC,A,scratch,0.2156,42.9612,2.0452,1.0038,-1.6452,1 +signal,2026-02-02,WFC,A,scratch,-0.1818,42.8495,2.4834,0.8136,-3.2170,1 +signal,2026-02-02,V,A,scratch,-0.3808,41.7779,2.2061,1.0396,-11.6351,1 +signal,2026-02-02,MA,A,scratch,-0.2919,45.0494,2.2995,0.9645,-19.8904,1 +signal,2026-02-02,UNH,A,scratch,-0.0435,30.1159,4.6623,0.5192,-8.3283,1 +signal,2026-02-02,LLY,A,loss,-1.0000,40.1073,2.8954,0.9943,-15.0795,1 +signal,2026-02-02,ABBV,A,scratch,0.3136,58.7995,2.3698,0.7980,-3.5785,1 +signal,2026-02-02,QCOM,A,loss,-1.0000,18.1887,2.3476,1.0290,-10.2527,1 +signal,2026-02-02,PLTR,A,loss,-1.0000,12.7910,4.4413,1.7443,-9.2405,1 +signal,2026-02-02,CRWD,A,loss,-1.0000,36.0167,3.9566,0.7892,-7.9312,1 +signal,2026-02-02,SNOW,A,loss,-1.0000,25.5372,4.3639,1.1111,-8.1195,1 +signal,2026-02-02,COIN,A,loss,-1.0000,17.4309,5.3353,1.2486,-14.2883,1 +signal,2026-02-02,NFLX,A,loss,-1.0000,26.7320,2.9189,0.6714,-3.3704,1 +signal,2026-02-02,CRM,A,loss,-1.0000,13.9165,3.8610,0.7383,-19.2071,1 +signal,2026-02-02,ADBE,A,loss,-1.0000,25.7809,2.8970,0.8435,-21.4047,1 +signal,2026-02-02,NOW,A,loss,-1.0000,24.9898,4.8075,0.8665,-11.2665,1 +signal,2026-02-02,MSTR,A,loss,-1.0000,37.2834,7.5373,1.3777,-1.4408,1 +signal,2026-02-02,XLF,A,scratch,-0.2862,39.5695,1.3062,1.0480,-0.9651,1 +signal,2026-02-02,XLV,D,scratch,-0.3644,44.2478,1.2607,0.9470,-0.2783,1 +signal,2026-02-02,ARKK,A,loss,-1.0000,23.6469,2.5857,1.2867,-0.6168,1 +signal,2026-02-03,AAPL,A,scratch,0.6412,59.9247,2.3739,1.1084,-4.8087,1 +signal,2026-02-03,MSFT,A,scratch,0.2054,28.8999,3.6811,1.2593,-14.1326,1 +signal,2026-02-03,NVDA,A,loss,-1.0000,43.8636,3.1472,1.2587,-0.3083,1 +signal,2026-02-03,TSLA,A,loss,-1.0000,38.9859,3.5146,0.9199,-8.0937,1 +signal,2026-02-03,AVGO,A,loss,-1.0000,29.9391,4.3892,1.4034,-8.4408,1 +signal,2026-02-03,ORCL,A,loss,-1.0000,15.6223,5.5990,1.3447,-12.0708,1 +signal,2026-02-03,JPM,A,scratch,0.4537,54.3685,1.9603,1.1450,-10.1755,1 +signal,2026-02-03,BAC,A,scratch,0.5222,49.4382,2.0582,1.2230,-1.4210,1 +signal,2026-02-03,WFC,A,scratch,0.2036,46.4183,2.4978,1.0723,-2.8228,1 +signal,2026-02-03,V,A,scratch,0.4307,51.1288,1.9687,1.0996,-10.5287,1 +signal,2026-02-03,MA,A,scratch,0.3280,53.0625,2.0401,1.1567,-18.1129,1 +signal,2026-02-03,UNH,A,scratch,-0.4639,31.2871,4.6980,0.6355,-11.2241,1 +signal,2026-02-03,LLY,A,scratch,0.9079,33.4842,3.2554,1.7847,-14.7110,1 +signal,2026-02-03,ABBV,A,loss,-1.0000,57.8863,2.3746,1.2044,-2.6733,1 +signal,2026-02-03,QCOM,A,scratch,0.0383,17.2276,2.6294,1.3533,-10.3757,1 +signal,2026-02-03,PLTR,A,loss,-1.0000,29.8084,4.7157,2.2914,-9.4439,1 +signal,2026-02-03,CRWD,A,scratch,0.1903,30.1688,4.2559,1.4266,-8.5737,1 +signal,2026-02-03,SNOW,A,loss,-1.0000,23.0425,5.1627,2.6179,-9.1218,1 +signal,2026-02-03,COIN,A,loss,-1.0000,6.0642,5.6623,1.2452,-16.9463,1 +signal,2026-02-03,NFLX,A,scratch,0.0617,17.9630,3.1166,0.8933,-3.5193,1 +signal,2026-02-03,CRM,A,scratch,0.7796,14.7745,4.0410,1.7584,-19.6537,1 +signal,2026-02-03,ADBE,A,scratch,1.4554,24.4898,3.1944,1.5702,-20.9674,1 +signal,2026-02-03,NOW,A,scratch,0.6761,23.2089,5.3228,1.4904,-11.4029,1 +signal,2026-02-03,MSTR,A,scratch,-0.0923,26.4828,7.8793,1.3235,-3.5995,1 +signal,2026-02-03,XLF,A,scratch,0.6308,43.6131,1.3010,1.4287,-0.9504,1 +signal,2026-02-03,XLV,A,scratch,0.5747,41.5601,1.3359,1.6971,-0.4513,1 +signal,2026-02-03,ARKK,A,loss,-1.0000,19.0235,2.7961,1.4825,-1.0470,1 +signal,2026-02-04,AAPL,A,scratch,-0.3372,67.0800,2.4263,1.4679,-3.1809,1 +signal,2026-02-04,MSFT,A,loss,-1.0000,32.9587,3.6039,0.9097,-15.1107,1 +signal,2026-02-04,NVDA,A,scratch,-0.5188,40.6868,3.3986,1.2720,-0.6831,1 +signal,2026-02-04,TSLA,A,scratch,0.0072,36.4564,3.8592,1.1940,-8.0571,1 +signal,2026-02-04,AVGO,A,scratch,-0.2648,30.8192,4.6764,1.5793,-10.3837,1 +signal,2026-02-04,ORCL,A,loss,-1.0000,15.7772,5.8440,1.2989,-13.7987,1 +signal,2026-02-04,JPM,A,loss,-1.0000,60.5381,1.9287,0.8922,-9.3663,1 +signal,2026-02-04,BAC,A,scratch,-0.0891,71.0756,1.8573,1.5352,-1.1897,1 +signal,2026-02-04,WFC,A,scratch,-0.4249,63.9227,2.1764,0.7571,-2.3446,1 +signal,2026-02-04,V,A,scratch,-0.5962,50.8434,1.9828,1.0321,-9.4277,1 +signal,2026-02-04,MA,A,scratch,-0.2640,53.5442,2.0962,0.9106,-15.9406,1 +signal,2026-02-04,UNH,A,scratch,-0.4268,28.9384,4.9492,0.7435,-13.6654,1 +signal,2026-02-04,LLY,A,loss,-1.0000,55.2373,3.5161,2.0841,-10.1140,1 +signal,2026-02-04,ABBV,A,scratch,0.3230,43.7987,2.9633,2.1180,-1.9483,1 +signal,2026-02-04,QCOM,A,scratch,0.9139,22.6303,2.7599,1.9544,-10.2563,1 +signal,2026-02-04,PLTR,A,loss,-1.0000,22.2349,6.0804,2.0242,-10.1711,1 +signal,2026-02-04,CRWD,A,loss,-1.0000,30.4164,4.2385,1.6362,-9.2518,1 +signal,2026-02-04,SNOW,A,scratch,-0.7574,21.5271,5.7787,2.5745,-10.6258,1 +signal,2026-02-04,COIN,A,loss,-1.0000,2.0554,6.2389,1.5196,-20.3643,1 +signal,2026-02-04,NFLX,A,scratch,-0.2619,21.3652,2.9815,1.0236,-3.6222,1 +signal,2026-02-04,CRM,A,scratch,-0.4921,19.1260,4.2515,1.8373,-19.3964,1 +signal,2026-02-04,ADBE,A,scratch,-0.8652,33.8934,3.3966,1.5295,-19.4853,1 +signal,2026-02-04,NOW,A,loss,-1.0000,26.8124,5.2811,1.4478,-11.1093,1 +signal,2026-02-04,MSTR,A,loss,-1.0000,19.4775,7.8495,1.2570,-6.1747,1 +signal,2026-02-04,XLF,A,loss,-1.0000,48.3705,1.3224,1.2441,-0.9266,1 +signal,2026-02-04,XLK,A,scratch,-0.4895,37.3266,2.4078,2.2146,-0.4770,1 +signal,2026-02-04,XLV,A,scratch,-0.3051,44.4377,1.3729,1.7502,-0.4263,1 +signal,2026-02-04,ARKK,A,loss,-1.0000,15.6169,3.3100,2.0050,-1.6477,1 +signal,2026-02-05,AAPL,A,scratch,0.1368,68.7421,2.4905,0.8407,-0.8294,0 +signal,2026-02-05,MSFT,A,scratch,0.1173,29.0578,4.0371,1.2373,-16.5881,0 +signal,2026-02-05,NVDA,A,scratch,1.4401,33.6706,3.4123,1.2178,-0.5705,0 +signal,2026-02-05,TSLA,A,scratch,0.6123,34.1775,4.1383,1.1630,-7.4926,0 +signal,2026-02-05,AVGO,A,scratch,0.8180,30.2563,4.8703,1.4606,-10.7292,0 +signal,2026-02-05,ORCL,A,scratch,0.3305,14.4247,6.5839,1.2313,-15.1533,0 +signal,2026-02-05,JPM,A,scratch,1.1410,50.8943,2.1236,0.8594,-8.2253,0 +signal,2026-02-05,BAC,A,scratch,0.9111,66.2968,1.9138,0.9236,-0.9373,0 +signal,2026-02-05,WFC,A,scratch,0.5740,60.2971,2.2560,0.8076,-1.8022,0 +signal,2026-02-05,GS,A,scratch,0.7077,25.8083,3.2207,1.2683,-1.6806,0 +signal,2026-02-05,V,A,scratch,-0.0390,51.5118,2.0626,0.9988,-8.1719,0 +signal,2026-02-05,MA,A,loss,-1.0000,55.0228,2.1165,0.9558,-13.2611,0 +signal,2026-02-05,UNH,A,scratch,0.7050,25.4720,5.0640,0.7256,-17.1660,0 +signal,2026-02-05,LLY,A,scratch,0.0455,48.3561,4.0972,1.9638,-9.5916,0 +signal,2026-02-05,ABBV,A,scratch,0.7325,53.2144,2.8928,1.3932,-1.0787,0 +signal,2026-02-05,QCOM,A,scratch,0.0904,17.0129,3.5751,2.4928,-10.3090,0 +signal,2026-02-05,PLTR,A,scratch,0.0580,19.9028,6.9189,1.5005,-11.2976,0 +signal,2026-02-05,CRWD,A,scratch,0.5406,23.7488,5.0363,1.8088,-10.9179,0 +signal,2026-02-05,SNOW,A,scratch,0.5917,17.6082,6.3474,1.1278,-12.2051,0 +signal,2026-02-05,COIN,A,scratch,0.9148,1.9298,7.4454,2.2442,-23.7940,0 +signal,2026-02-05,NFLX,A,scratch,0.4708,25.8412,3.0499,1.1810,-3.6440,0 +signal,2026-02-05,CRM,A,scratch,-0.0364,18.1672,4.5714,1.5944,-18.9717,0 +signal,2026-02-05,ADBE,A,scratch,-0.3276,29.9977,3.7680,1.0994,-18.0117,0 +signal,2026-02-05,NOW,A,scratch,-0.1575,24.4082,5.9973,1.3068,-11.0087,0 +signal,2026-02-05,MSTR,A,scratch,1.6503,16.7014,10.5177,2.3666,-8.7499,0 +signal,2026-02-05,XLF,A,scratch,0.5628,41.4013,1.3833,1.3003,-0.8410,0 +signal,2026-02-05,XLK,A,scratch,0.9033,32.2499,2.4800,1.8191,-0.6006,0 +signal,2026-02-05,ARKK,A,scratch,0.9010,13.8889,3.7080,1.9622,-2.2504,0 +signal,2026-02-06,MSFT,A,scratch,0.5352,31.0164,4.0004,0.9708,-16.8481,1 +signal,2026-02-06,NVDA,A,scratch,0.8710,49.3070,3.5778,1.2977,-0.3144,1 +signal,2026-02-06,AMZN,A,scratch,-0.0358,27.8325,3.9032,2.8403,-1.2415,1 +signal,2026-02-06,TSLA,A,scratch,0.4368,40.8068,4.0914,0.9917,-7.5206,1 +signal,2026-02-06,AVGO,A,scratch,0.8215,40.2186,4.8214,1.1165,-9.7347,1 +signal,2026-02-06,ORCL,A,scratch,0.8543,19.8727,6.3607,0.8453,-15.6497,1 +signal,2026-02-06,JPM,A,scratch,0.0993,58.3656,2.1790,1.5352,-6.4894,1 +signal,2026-02-06,BAC,A,scratch,0.0078,71.1401,1.9610,1.1642,-0.6137,1 +signal,2026-02-06,WFC,A,loss,-1.0000,67.2638,2.2872,0.8546,-1.1350,1 +signal,2026-02-06,GS,A,scratch,0.4865,41.7326,3.1928,1.0329,-5.4072,1 +signal,2026-02-06,V,A,loss,-1.0000,53.4497,2.1374,0.9109,-6.7992,1 +signal,2026-02-06,MA,A,scratch,-0.6846,55.0288,2.2802,0.8020,-10.3939,1 +signal,2026-02-06,UNH,A,scratch,0.1093,31.0808,4.9898,0.5314,-20.9560,1 +signal,2026-02-06,LLY,A,scratch,-0.7571,52.4673,4.0015,1.1714,-10.4570,1 +signal,2026-02-06,QCOM,A,scratch,0.3631,20.2426,3.6198,1.1638,-10.4983,1 +signal,2026-02-06,PLTR,A,scratch,0.7243,27.5141,6.3698,0.9541,-12.0217,1 +signal,2026-02-06,CRWD,A,scratch,0.6101,32.3604,4.8704,1.3492,-12.0343,1 +signal,2026-02-06,SNOW,A,scratch,0.7300,26.1241,6.1046,1.2263,-13.3153,1 +signal,2026-02-06,COIN,A,scratch,0.6240,16.6623,7.1230,1.4254,-26.3879,1 +signal,2026-02-06,NFLX,A,scratch,-0.2854,32.0322,3.0970,1.0356,-3.4619,1 +signal,2026-02-06,CRM,A,scratch,0.5443,21.7892,4.5530,0.9618,-18.6228,1 +signal,2026-02-06,ADBE,A,scratch,-0.0201,32.6147,3.7883,0.9341,-16.9301,1 +signal,2026-02-06,NOW,A,scratch,0.6259,25.3021,6.1495,1.1773,-10.9981,1 +signal,2026-02-06,MSTR,A,scratch,0.9102,33.9911,9.5250,1.9454,-10.3612,1 +signal,2026-02-06,XLF,A,scratch,-0.1942,48.7465,1.4362,1.0575,-0.7390,1 +signal,2026-02-06,XLK,A,scratch,0.7498,43.2032,2.5812,1.4360,-0.6594,1 +signal,2026-02-06,XLV,A,scratch,-0.5702,55.3562,1.4262,0.9384,-0.5596,1 +signal,2026-02-06,ARKK,A,scratch,0.8252,27.8411,3.7878,1.2650,-2.7868,1 +signal,2026-02-09,MSFT,A,scratch,-0.3892,37.3532,3.9393,0.8015,-17.2834,1 +signal,2026-02-09,AMZN,A,scratch,-0.2297,30.9377,3.9222,1.3228,-2.5265,1 +signal,2026-02-09,TSLA,A,scratch,0.4292,49.2661,3.9261,0.8552,-8.9444,1 +signal,2026-02-09,AVGO,A,scratch,-0.4343,56.4461,4.7039,1.0007,-8.1141,1 +signal,2026-02-09,ORCL,A,scratch,-0.0147,35.8965,6.0385,1.3029,-15.9750,1 +signal,2026-02-09,JPM,A,loss,-1.0000,69.3911,2.0852,0.9924,-4.9456,1 +signal,2026-02-09,WFC,A,loss,-1.0000,76.3071,2.5533,1.2681,-0.6417,1 +signal,2026-02-09,GS,A,scratch,0.1047,50.0633,3.1303,0.9837,-8.8118,1 +signal,2026-02-09,V,A,scratch,0.4686,49.7650,2.2303,0.9832,-5.8976,1 +signal,2026-02-09,MA,A,scratch,0.3136,51.8386,2.3848,0.8859,-8.8207,1 +signal,2026-02-09,UNH,A,scratch,-0.3244,27.1442,4.8378,0.5758,-25.4275,1 +signal,2026-02-09,LLY,A,scratch,-0.5743,50.4107,4.2866,0.7981,-12.8619,1 +signal,2026-02-09,QCOM,A,scratch,0.4025,27.2945,3.4380,0.8337,-10.8354,1 +signal,2026-02-09,PLTR,A,scratch,-0.5980,34.4803,6.3254,0.8387,-12.5975,1 +signal,2026-02-09,CRWD,A,scratch,0.6140,39.6057,4.9106,0.7534,-13.5097,1 +signal,2026-02-09,SNOW,A,scratch,-0.1263,33.4101,6.0335,1.0534,-14.5773,1 +signal,2026-02-09,COIN,A,scratch,-0.0075,20.5665,6.7491,0.7463,-28.7804,1 +signal,2026-02-09,NFLX,A,scratch,-0.2068,32.0521,3.0774,0.9442,-3.1617,1 +signal,2026-02-09,CRM,A,scratch,0.1741,27.9397,4.5229,0.8249,-18.7349,1 +signal,2026-02-09,ADBE,A,scratch,-0.2063,34.4590,3.7681,1.0819,-16.4701,1 +signal,2026-02-09,NOW,A,scratch,0.2280,30.4308,6.1361,0.7694,-11.1587,1 +signal,2026-02-09,MSTR,A,scratch,-0.0555,40.1979,9.2624,1.0826,-11.7199,1 +signal,2026-02-09,QQQ,A,scratch,-0.3687,53.5903,1.7466,0.8458,-0.5637,1 +signal,2026-02-09,XLF,A,scratch,-0.2248,55.9105,1.3322,0.6308,-0.6962,1 +signal,2026-02-09,XLK,A,scratch,-0.3546,52.3991,2.5467,0.9021,-0.7630,1 +signal,2026-02-09,XLV,A,scratch,-0.6150,52.3663,1.4129,0.7876,-0.7822,1 +signal,2026-02-09,ARKK,A,scratch,-0.1056,36.4254,3.7162,1.2165,-3.4303,1 +signal,2026-02-10,MSFT,A,scratch,-0.7405,39.8352,3.8584,0.7693,-19.3784,1 +signal,2026-02-10,AMZN,A,scratch,-0.4851,29.6711,3.9839,0.9350,-4.4583,1 +signal,2026-02-10,TSLA,A,scratch,0.0141,47.5509,3.7071,0.9709,-10.4373,1 +signal,2026-02-10,AVGO,A,scratch,-0.2531,56.6393,4.6803,0.6631,-6.1388,1 +signal,2026-02-10,ORCL,A,loss,-1.0000,41.2530,5.8603,1.0117,-16.0365,1 +signal,2026-02-10,JPM,A,loss,-1.0000,65.3092,2.2619,0.8684,-2.9553,1 +signal,2026-02-10,GS,A,scratch,-0.2077,48.9589,3.1604,1.3340,-7.6353,1 +signal,2026-02-10,V,A,scratch,0.3126,52.7208,2.2053,0.6744,-5.0276,1 +signal,2026-02-10,MA,A,scratch,-0.0630,56.5063,2.3541,0.4965,-6.6419,1 +signal,2026-02-10,UNH,A,scratch,0.4896,21.4204,4.8083,0.5993,-29.9175,1 +signal,2026-02-10,LLY,A,scratch,-0.2597,43.2064,4.3112,0.8072,-14.0069,1 +signal,2026-02-10,QCOM,A,scratch,0.2051,24.7205,3.4177,0.7306,-10.8813,1 +signal,2026-02-10,PLTR,A,scratch,-0.3761,34.3969,6.4494,0.7769,-14.0146,1 +signal,2026-02-10,CRWD,A,scratch,0.1006,40.3916,4.8669,0.8259,-15.2223,1 +signal,2026-02-10,SNOW,A,loss,-1.0000,37.7384,6.0221,1.0404,-15.5238,1 +signal,2026-02-10,COIN,A,scratch,-0.4216,19.8069,6.8145,0.6150,-30.4701,1 +signal,2026-02-10,NFLX,A,loss,-1.0000,39.4789,2.8637,0.9629,-3.1499,1 +signal,2026-02-10,CRM,A,loss,-1.0000,25.7876,4.6812,0.8906,-19.3040,1 +signal,2026-02-10,ADBE,A,scratch,-0.5947,29.9946,3.8169,0.9173,-16.8638,1 +signal,2026-02-10,NOW,A,scratch,-0.7866,33.6405,6.0447,0.7039,-11.8021,1 +signal,2026-02-10,MSTR,A,scratch,-0.6040,36.3685,9.4678,0.7061,-13.2998,1 +signal,2026-02-10,QQQ,A,scratch,-0.3280,47.0602,1.6783,0.7857,-1.4378,1 +signal,2026-02-10,XLF,A,loss,-1.0000,50.7042,1.4099,1.1100,-0.6031,1 +signal,2026-02-10,XLK,A,scratch,-0.4362,47.9208,2.4888,0.7969,-0.9074,1 +signal,2026-02-10,XLV,A,scratch,0.4937,41.6619,1.3556,0.7476,-0.9545,1 +signal,2026-02-10,ARKK,A,loss,-1.0000,33.3610,3.5945,0.6998,-3.9010,1 +signal,2026-02-11,MSFT,A,scratch,-0.1970,34.7724,4.0621,0.7218,-22.2371,1 +signal,2026-02-11,AMZN,A,scratch,-0.5282,24.6736,4.0842,0.8820,-6.2054,1 +signal,2026-02-11,TSLA,A,loss,-1.0000,40.6125,3.6516,0.8609,-10.1148,1 +signal,2026-02-11,AVGO,A,scratch,-0.7914,59.9631,4.6770,0.5890,-4.6209,1 +signal,2026-02-11,ORCL,A,scratch,-0.1534,36.5944,6.1157,0.6375,-16.7804,1 +signal,2026-02-11,AMD,A,scratch,-0.6602,33.4105,6.9703,0.6919,-0.3823,1 +signal,2026-02-11,JPM,A,loss,-1.0000,56.1025,2.5550,0.7690,-1.2472,1 +signal,2026-02-11,GS,A,loss,-1.0000,47.4313,3.3015,1.0247,-6.4264,1 +signal,2026-02-11,V,A,scratch,-0.6590,52.7119,2.2031,0.9589,-4.0204,1 +signal,2026-02-11,MA,A,loss,-1.0000,52.3919,2.3432,0.8588,-4.6037,1 +signal,2026-02-11,UNH,A,scratch,0.4653,20.7947,4.7540,0.6061,-33.5510,1 +signal,2026-02-11,LLY,A,scratch,0.2987,40.8606,4.3087,0.6025,-16.9570,1 +signal,2026-02-11,QCOM,A,scratch,-0.5040,23.5813,3.4058,0.6975,-10.6481,1 +signal,2026-02-11,PLTR,A,scratch,-0.6833,32.4302,6.7636,0.7237,-15.1884,1 +signal,2026-02-11,CRWD,A,scratch,-0.3626,38.3985,4.9004,0.6523,-18.0320,1 +signal,2026-02-11,SNOW,A,scratch,-0.6656,33.2919,6.4903,0.6801,-16.4760,1 +signal,2026-02-11,COIN,A,loss,-1.0000,18.8324,7.5051,0.9374,-31.5812,1 +signal,2026-02-11,NFLX,A,loss,-1.0000,37.5476,3.0152,0.8960,-3.2012,1 +signal,2026-02-11,CRM,A,scratch,-0.0603,14.1096,5.0591,1.0331,-20.2633,1 +signal,2026-02-11,ADBE,A,scratch,0.3988,21.9528,3.9664,1.3044,-17.9656,1 +signal,2026-02-11,NOW,A,scratch,0.1993,26.7454,6.6429,0.8265,-12.9736,1 +signal,2026-02-11,MSTR,A,scratch,-0.3511,35.0952,10.2596,0.7655,-14.6891,1 +signal,2026-02-11,QQQ,A,loss,-1.0000,45.1564,1.7163,0.8436,-2.2792,1 +signal,2026-02-11,XLF,A,loss,-1.0000,42.1898,1.5196,1.1243,-0.5286,1 +signal,2026-02-11,XLK,A,loss,-1.0000,46.7791,2.5590,0.6691,-1.1031,1 +signal,2026-02-11,XLV,A,scratch,-0.1136,44.4746,1.3600,0.7887,-1.1552,1 +signal,2026-02-11,ARKK,A,loss,-1.0000,25.9118,3.7884,1.0941,-4.2524,1 +signal,2026-02-12,MSFT,A,scratch,-0.2052,27.3126,3.8676,0.8150,-25.8499,0 +signal,2026-02-12,AMZN,A,scratch,-0.0156,16.7003,4.1905,1.0768,-8.3724,0 +signal,2026-02-12,GOOGL,A,scratch,-0.1860,32.4299,3.6193,0.9813,-0.6084,0 +signal,2026-02-12,TSLA,A,scratch,0.1844,37.0202,3.9867,0.9579,-10.6562,0 +signal,2026-02-12,AVGO,A,scratch,-0.2903,55.9901,4.9560,0.7582,-4.2713,0 +signal,2026-02-12,ORCL,A,scratch,0.0884,36.7538,6.0916,0.6277,-16.8820,0 +signal,2026-02-12,AMD,A,scratch,0.2208,28.1011,7.2320,0.6662,-3.8997,0 +signal,2026-02-12,GS,A,scratch,0.3223,46.4191,3.6594,1.1917,-6.5655,0 +signal,2026-02-12,V,A,loss,-1.0000,48.2753,2.3490,1.1003,-2.8266,0 +signal,2026-02-12,MA,A,loss,-1.0000,51.3872,2.4302,0.8463,-1.9824,0 +signal,2026-02-12,UNH,A,scratch,0.5467,22.9798,4.8039,1.1934,-30.9272,0 +signal,2026-02-12,LLY,A,scratch,-0.0042,46.7047,4.3746,0.8082,-16.0692,0 +signal,2026-02-12,QCOM,A,scratch,0.7290,23.1507,3.5531,0.9015,-10.1707,0 +signal,2026-02-12,PLTR,A,scratch,0.3739,27.2257,7.2853,0.9961,-16.2905,0 +signal,2026-02-12,CRWD,A,scratch,0.5939,37.7094,5.1065,0.9688,-21.6595,0 +signal,2026-02-12,SNOW,A,scratch,0.4242,31.8173,6.9825,0.6352,-17.4260,0 +signal,2026-02-12,COIN,A,scratch,0.8128,17.8886,8.4743,1.2985,-33.1824,0 +signal,2026-02-12,NFLX,A,scratch,0.2849,19.6808,3.2937,1.5094,-3.4423,0 +signal,2026-02-12,CRM,A,scratch,0.3346,14.7302,5.1968,1.0762,-20.8753,0 +signal,2026-02-12,ADBE,A,scratch,0.1635,25.8605,4.0743,1.2656,-18.0491,0 +signal,2026-02-12,NOW,A,scratch,0.2842,24.4342,6.3870,0.9463,-13.5987,0 +signal,2026-02-12,MSTR,A,scratch,0.5186,33.0114,10.4059,0.6472,-16.5591,0 +signal,2026-02-12,QQQ,A,scratch,0.1223,37.6621,1.8648,1.1695,-3.9439,0 +signal,2026-02-12,XLF,C,scratch,0.1051,40.3631,1.6541,1.6337,-0.4566,0 +signal,2026-02-12,XLK,A,scratch,-0.0073,41.1446,2.7702,1.1121,-1.5536,0 +signal,2026-02-12,XLV,A,scratch,0.5206,45.8659,1.3723,1.2436,-1.0290,0 +signal,2026-02-12,ARKK,A,scratch,0.2349,24.9694,4.1352,1.2635,-4.6800,0 +signal,2026-02-13,MSFT,A,scratch,-0.1613,24.9200,3.7879,0.7159,-29.3828,0 +signal,2026-02-13,AMZN,A,scratch,0.3560,16.6807,4.2245,0.8294,-10.4124,0 +signal,2026-02-13,GOOGL,A,scratch,0.1789,23.4273,3.5752,0.7790,-2.5072,0 +signal,2026-02-13,TSLA,A,scratch,-0.1111,41.9081,3.9557,0.8358,-11.2872,0 +signal,2026-02-13,AVGO,A,scratch,0.7979,50.1702,5.0156,0.6562,-4.2388,0 +signal,2026-02-13,ORCL,A,scratch,-0.4334,35.4134,5.9015,0.5134,-16.6793,0 +signal,2026-02-13,AMD,A,scratch,0.0622,30.9913,7.0733,0.5569,-7.5808,0 +signal,2026-02-13,GS,A,scratch,0.2341,42.8823,3.8245,0.9543,-7.8246,0 +signal,2026-02-13,V,A,scratch,0.6203,39.0452,2.5767,1.3580,-2.2939,0 +signal,2026-02-13,UNH,A,scratch,-0.3625,28.7036,4.6618,1.0117,-29.1306,0 +signal,2026-02-13,LLY,A,scratch,-0.2116,47.1202,4.4146,0.6155,-12.1003,0 +signal,2026-02-13,QCOM,A,scratch,0.3119,29.2118,3.6410,0.9296,-9.6519,0 +signal,2026-02-13,PLTR,A,scratch,0.4309,29.7416,7.3797,0.6627,-16.5187,0 +signal,2026-02-13,CRWD,A,loss,-1.0000,38.5431,4.9552,0.9534,-23.0603,0 +signal,2026-02-13,SNOW,A,scratch,-0.1088,36.6991,6.8785,0.9053,-18.2655,0 +signal,2026-02-13,COIN,A,scratch,0.2642,32.1729,8.1674,1.8343,-33.8028,0 +signal,2026-02-13,NFLX,A,scratch,0.0258,24.7858,3.2560,0.8745,-3.5567,0 +signal,2026-02-13,CRM,A,scratch,-0.6640,18.6869,5.2973,0.9247,-21.1235,0 +signal,2026-02-13,ADBE,A,scratch,-0.4430,23.7807,4.1209,0.9512,-18.1654,0 +signal,2026-02-13,NOW,A,scratch,-0.5388,25.1529,6.2196,0.8066,-13.7916,0 +signal,2026-02-13,MSTR,A,scratch,-0.0286,39.4383,9.9311,0.7545,-17.5316,0 +signal,2026-02-13,SPY,A,scratch,0.2858,40.3684,1.3238,1.0400,-1.0551,0 +signal,2026-02-13,QQQ,A,scratch,0.2443,36.6280,1.9151,0.9899,-5.7022,0 +signal,2026-02-13,IWM,A,scratch,0.1028,48.6529,2.2507,1.0636,-0.6914,0 +signal,2026-02-13,XLK,A,scratch,0.2075,39.9877,2.8226,0.8956,-2.0913,0 +signal,2026-02-13,XLV,A,scratch,-0.3083,48.8654,1.4198,1.0349,-0.6724,0 +signal,2026-02-13,ARKK,A,scratch,0.2788,31.0318,4.2113,1.2325,-4.9853,0 +signal,2026-02-17,MSFT,A,scratch,0.0937,18.2012,3.7260,0.6883,-29.3111,0 +signal,2026-02-17,NVDA,A,scratch,-0.1090,46.7838,3.9261,0.8819,-0.9380,0 +signal,2026-02-17,AMZN,A,scratch,0.3204,10.8332,4.1373,0.8400,-12.0579,0 +signal,2026-02-17,GOOGL,A,scratch,0.1046,20.0074,3.7330,0.7827,-4.6256,0 +signal,2026-02-17,TSLA,A,scratch,0.0074,40.9710,4.1970,0.9683,-10.8133,0 +signal,2026-02-17,AVGO,A,scratch,0.2330,49.8662,5.1092,0.8191,-4.0903,0 +signal,2026-02-17,ORCL,A,scratch,0.1845,36.0597,6.0684,0.5865,-16.5603,0 +signal,2026-02-17,AMD,A,scratch,0.1138,29.4725,7.3933,0.7226,-11.6110,0 +signal,2026-02-17,GS,A,scratch,0.3411,46.5184,3.8055,0.7253,-9.1086,0 +signal,2026-02-17,V,A,scratch,0.0883,45.7622,2.6063,1.0001,-2.0601,0 +signal,2026-02-17,UNH,A,scratch,-0.2058,54.4136,3.1132,0.6149,-27.1758,0 +signal,2026-02-17,LLY,A,scratch,-0.2651,49.5395,4.3869,0.6772,-9.2178,0 +signal,2026-02-17,QCOM,A,scratch,-0.0565,34.5503,3.5622,0.7469,-8.9418,0 +signal,2026-02-17,PLTR,A,scratch,-0.0533,31.6074,7.4128,0.6709,-16.4026,0 +signal,2026-02-17,CRWD,A,scratch,0.2716,32.2672,5.3242,1.1225,-23.6811,0 +signal,2026-02-17,SNOW,A,scratch,-0.0359,34.1767,7.1838,0.6208,-18.3256,0 +signal,2026-02-17,COIN,A,scratch,-0.1001,33.6376,8.3570,0.9257,-33.5057,0 +signal,2026-02-17,NFLX,A,scratch,0.2549,25.5137,3.3200,0.7521,-3.5497,0 +signal,2026-02-17,CRM,A,scratch,0.3852,17.4323,5.4673,0.8247,-20.6737,0 +signal,2026-02-17,ADBE,A,scratch,0.2428,24.9966,4.2177,0.7427,-17.7428,0 +signal,2026-02-17,NOW,A,scratch,0.2746,26.6799,6.3888,0.9404,-13.1440,0 +signal,2026-02-17,MSTR,A,scratch,-0.1829,37.4014,10.5153,0.5949,-17.2685,0 +signal,2026-02-17,SPY,A,scratch,0.2263,38.5797,1.3777,0.8769,-1.7314,0 +signal,2026-02-17,QQQ,A,scratch,0.3008,32.0236,1.9649,0.9593,-7.3091,0 +signal,2026-02-17,IWM,A,scratch,0.1477,47.7279,2.3342,0.8084,-0.9024,0 +signal,2026-02-17,XLK,A,scratch,0.2044,36.0287,2.8698,0.8390,-2.5241,0 +signal,2026-02-17,ARKK,A,scratch,0.3586,31.3509,4.3475,0.8671,-5.2028,0 +signal,2026-02-18,MSFT,A,scratch,-0.1554,19.2380,3.7094,0.5428,-28.8040,0 +signal,2026-02-18,NVDA,A,scratch,0.1093,46.7935,3.9229,0.9148,-1.3205,0 +signal,2026-02-18,AMZN,A,scratch,0.1236,16.7883,4.0449,0.6152,-13.2957,0 +signal,2026-02-18,GOOGL,A,scratch,0.0872,19.7855,3.6822,0.5772,-6.5440,0 +signal,2026-02-18,TSLA,A,scratch,0.2574,41.0393,4.1754,0.7586,-11.1083,0 +signal,2026-02-18,AVGO,A,scratch,0.0544,50.1437,5.0378,0.5154,-3.4653,0 +signal,2026-02-18,ORCL,A,scratch,-0.0747,38.9384,5.8050,0.4838,-15.6323,0 +signal,2026-02-18,AMD,A,scratch,0.2134,28.3421,7.5387,0.7942,-14.5445,0 +signal,2026-02-18,GS,A,scratch,-0.2387,49.2563,3.8654,0.6847,-9.0467,0 +signal,2026-02-18,V,A,scratch,0.1638,45.0179,2.6455,0.8451,-1.0541,0 +signal,2026-02-18,UNH,A,scratch,-0.1201,45.3034,2.9146,0.6990,-24.9246,0 +signal,2026-02-18,LLY,A,scratch,0.2748,49.5686,4.3895,0.7739,-8.9465,0 +signal,2026-02-18,QCOM,A,scratch,-0.1266,36.0719,3.5550,0.7061,-8.3092,0 +signal,2026-02-18,PLTR,A,scratch,0.2659,36.7411,7.2563,0.8933,-15.7171,0 +signal,2026-02-18,CRWD,A,scratch,0.1991,34.2742,5.3340,0.7175,-23.7086,0 +signal,2026-02-18,SNOW,A,scratch,0.2362,31.9236,7.1215,0.4981,-18.0563,0 +signal,2026-02-18,COIN,A,scratch,0.2498,33.4982,8.5941,0.7564,-33.1121,0 +signal,2026-02-18,NFLX,A,scratch,-0.3015,31.0757,3.2660,0.6522,-3.5669,0 +signal,2026-02-18,CRM,A,scratch,-0.1326,21.6514,5.4449,0.6328,-19.9404,0 +signal,2026-02-18,ADBE,A,scratch,-0.3842,25.5605,4.1722,0.7530,-17.5271,0 +signal,2026-02-18,NOW,A,scratch,-0.1060,30.2553,6.2981,0.6616,-12.6034,0 +signal,2026-02-18,MSTR,A,scratch,0.4449,37.3043,10.8016,0.5610,-18.0753,0 +signal,2026-02-18,SPY,A,scratch,0.0527,42.2245,1.3960,0.8235,-1.9055,0 +signal,2026-02-18,QQQ,A,scratch,0.0449,33.9346,1.9926,0.9147,-7.8468,0 +signal,2026-02-18,IWM,A,scratch,0.3202,50.9398,2.3513,0.9036,-0.6853,0 +signal,2026-02-18,XLK,A,scratch,0.0227,36.5459,2.8914,0.4725,-2.5701,0 +signal,2026-02-18,ARKK,A,scratch,0.3642,35.2827,4.3463,0.6758,-5.1504,0 +signal,2026-02-19,MSFT,A,scratch,0.0947,29.7081,2.7726,0.6869,-27.8521,0 +signal,2026-02-19,NVDA,A,scratch,0.4594,45.7543,3.7478,0.7356,-1.2435,0 +signal,2026-02-19,AMZN,A,scratch,0.6607,17.2732,3.9236,0.4385,-14.8703,0 +signal,2026-02-19,GOOGL,A,scratch,1.0109,16.1698,3.4447,0.5759,-8.8315,0 +signal,2026-02-19,TSLA,A,scratch,0.2147,47.5222,3.9204,0.8770,-10.5173,0 +signal,2026-02-19,AVGO,A,scratch,0.0138,51.7729,4.8827,0.6459,-2.5245,0 +signal,2026-02-19,ORCL,A,scratch,-0.6257,41.3101,5.4733,0.5376,-14.0741,0 +signal,2026-02-19,AMD,A,scratch,-0.0007,30.3455,6.9332,0.7027,-17.9533,0 +signal,2026-02-19,GS,A,scratch,0.2661,44.6860,3.9139,0.7697,-10.2546,0 +signal,2026-02-19,V,A,scratch,0.3437,39.8805,2.5386,0.7330,-1.3631,0 +signal,2026-02-19,UNH,A,scratch,0.1270,48.0955,2.8386,0.5677,-22.6175,0 +signal,2026-02-19,LLY,A,scratch,-0.3264,49.8782,4.3518,0.5823,-8.4667,0 +signal,2026-02-19,QCOM,A,scratch,0.5036,34.5557,3.5965,0.6332,-8.1781,0 +signal,2026-02-19,PLTR,A,scratch,0.3074,39.1008,6.9988,0.7067,-15.0773,0 +signal,2026-02-19,CRWD,A,loss,-1.0000,42.5902,4.8512,0.5614,-23.3761,0 +signal,2026-02-19,SNOW,A,scratch,-0.4567,39.5934,6.4626,0.4532,-17.4330,0 +signal,2026-02-19,COIN,A,scratch,0.4807,37.1303,8.1191,0.4606,-31.9756,0 +signal,2026-02-19,NFLX,A,scratch,0.8107,31.9672,3.2913,0.6859,-3.5696,0 +signal,2026-02-19,CRM,A,scratch,-0.0215,25.7945,4.9548,0.6724,-19.2167,0 +signal,2026-02-19,ADBE,A,scratch,0.3447,26.9994,4.0475,0.5842,-17.7423,0 +signal,2026-02-19,NOW,A,scratch,-0.3043,39.0603,5.4285,0.5276,-12.1327,0 +signal,2026-02-19,MSTR,A,scratch,0.0400,44.2721,9.8444,0.5183,-17.6628,0 +signal,2026-02-19,SPY,A,scratch,0.7732,41.9175,1.3215,0.6926,-2.4056,0 +signal,2026-02-19,QQQ,A,scratch,0.7603,34.5292,1.8779,0.8945,-8.8244,0 +signal,2026-02-19,IWM,A,scratch,0.2836,51.6510,2.2894,0.8139,-0.6029,0 +signal,2026-02-19,XLK,A,scratch,0.4419,38.6193,2.6853,0.5228,-2.7378,0 +signal,2026-02-19,ARKK,A,scratch,-0.0316,39.2857,4.1825,0.6482,-4.9310,0 +signal,2026-02-20,MSFT,A,loss,-1.0000,30.4054,2.6340,0.8980,-26.1925,1 +signal,2026-02-20,NVDA,A,scratch,0.0158,48.8054,3.6862,1.0542,-0.6078,1 +signal,2026-02-20,AMZN,A,scratch,-0.3552,25.3255,3.8847,0.8492,-15.9965,1 +signal,2026-02-20,GOOGL,A,scratch,-0.6932,32.0717,3.4467,1.2864,-10.0851,1 +signal,2026-02-20,META,A,scratch,-0.7304,26.1486,3.2348,1.0382,-1.6242,1 +signal,2026-02-20,TSLA,A,scratch,-0.5038,38.9516,3.6745,1.0216,-10.0015,1 +signal,2026-02-20,AVGO,A,scratch,-0.1210,50.7281,4.9166,0.8412,-0.6533,1 +signal,2026-02-20,ORCL,A,scratch,-0.5086,39.1132,5.9490,1.1160,-12.5383,1 +signal,2026-02-20,AMD,A,scratch,-0.1163,33.6609,6.6407,1.0623,-20.6492,1 +signal,2026-02-20,GS,A,scratch,-0.7410,47.0299,3.8745,0.8219,-11.0385,1 +signal,2026-02-20,V,A,loss,-1.0000,49.2092,2.3698,0.8549,-1.7616,1 +signal,2026-02-20,MA,A,loss,-1.0000,43.3297,2.5099,0.8376,-0.9847,1 +signal,2026-02-20,UNH,A,scratch,-0.7858,52.7087,2.7640,0.8630,-20.4429,1 +signal,2026-02-20,LLY,A,scratch,0.2462,46.3500,4.3940,1.0042,-5.3590,1 +signal,2026-02-20,QCOM,A,scratch,-0.3114,38.0456,3.5924,0.9344,-7.6745,1 +signal,2026-02-20,INTC,A,scratch,-0.1669,42.4164,6.3704,1.0423,-0.5156,1 +signal,2026-02-20,PLTR,A,scratch,-0.1611,42.2186,6.8919,0.9644,-15.2824,1 +signal,2026-02-20,CRWD,A,loss,-1.0000,35.4943,5.9000,2.2036,-23.0823,1 +signal,2026-02-20,SNOW,A,loss,-1.0000,39.5812,6.7190,0.8738,-16.0758,1 +signal,2026-02-20,COIN,A,scratch,-0.4480,41.0115,7.9966,0.8677,-29.5397,1 +signal,2026-02-20,NFLX,A,loss,-1.0000,36.9164,3.3276,0.7773,-3.2273,1 +signal,2026-02-20,CRM,A,scratch,-0.3408,26.5352,5.0925,0.8250,-18.0017,1 +signal,2026-02-20,ADBE,A,scratch,-0.7143,25.0863,4.1367,1.0596,-16.8785,1 +signal,2026-02-20,NOW,A,scratch,-0.2011,36.0307,5.6611,0.6821,-11.2864,1 +signal,2026-02-20,MSTR,A,scratch,-0.3477,41.8884,9.4778,0.6893,-16.2339,1 +signal,2026-02-20,SPY,A,scratch,-0.6119,47.9523,1.3249,1.2005,-2.2470,1 +signal,2026-02-20,QQQ,A,scratch,-0.4683,42.0054,1.8731,1.1125,-8.7965,1 +signal,2026-02-20,IWM,A,scratch,-0.4926,57.3941,2.2829,1.2408,-0.5758,1 +signal,2026-02-20,XLF,A,loss,-1.0000,43.6582,1.7445,0.9560,-0.3919,1 +signal,2026-02-20,XLK,A,scratch,-0.4601,44.4321,2.6167,0.6500,-2.6224,1 +signal,2026-02-20,ARKK,A,scratch,-0.1812,42.7092,4.1025,0.8869,-4.6427,1 +signal,2026-02-23,MSFT,A,scratch,0.4405,28.4368,2.8262,1.1733,-25.7880,0 +signal,2026-02-23,AMZN,A,scratch,0.3746,18.7635,3.9603,0.8241,-17.0996,0 +signal,2026-02-23,GOOGL,A,scratch,0.0293,24.0323,3.4956,0.8085,-10.9444,0 +signal,2026-02-23,META,A,scratch,0.2853,24.5473,3.3722,0.6773,-5.1050,0 +signal,2026-02-23,TSLA,A,scratch,0.6424,37.4429,3.8181,1.2142,-9.0023,0 +signal,2026-02-23,ORCL,A,scratch,0.6087,37.9854,6.1476,1.1882,-10.9734,0 +signal,2026-02-23,AMD,A,scratch,0.1591,26.5597,6.4347,0.8933,-19.9099,0 +signal,2026-02-23,GS,A,scratch,0.4595,38.7795,4.0916,1.0348,-11.2354,0 +signal,2026-02-23,V,A,scratch,0.2120,26.4726,2.5601,1.5322,-2.8429,0 +signal,2026-02-23,MA,A,scratch,0.2881,22.1670,2.9239,1.7331,-3.8220,0 +signal,2026-02-23,UNH,A,loss,-1.0000,47.4202,2.8891,0.9234,-17.8840,0 +signal,2026-02-23,LLY,A,scratch,-0.0219,51.7156,4.4244,1.4789,-8.8391,0 +signal,2026-02-23,QCOM,A,scratch,0.4112,33.8791,3.7370,0.8014,-7.4531,0 +signal,2026-02-23,INTC,A,scratch,0.7657,31.0949,5.9543,0.7035,-0.7340,0 +signal,2026-02-23,PLTR,A,scratch,-0.0203,38.7696,7.3031,0.9601,-14.1890,0 +signal,2026-02-23,CRWD,A,scratch,0.0428,29.6721,7.2252,3.1360,-24.2564,0 +signal,2026-02-23,SNOW,A,scratch,0.3378,34.9390,7.8256,1.6235,-14.8490,0 +signal,2026-02-23,COIN,A,scratch,0.4549,39.7201,8.6861,0.8417,-26.5603,0 +signal,2026-02-23,NFLX,A,scratch,0.8539,33.4316,3.5479,0.9375,-3.0904,0 +signal,2026-02-23,CRM,A,scratch,0.8023,24.2223,5.4329,1.1657,-17.4131,0 +signal,2026-02-23,ADBE,A,scratch,0.8656,21.2863,4.4919,1.1814,-17.4094,0 +signal,2026-02-23,NOW,A,scratch,0.2560,32.1131,5.8397,1.1017,-10.8419,0 +signal,2026-02-23,MSTR,A,scratch,0.2401,42.9106,9.8387,0.8699,-14.5430,0 +signal,2026-02-23,SPY,A,scratch,0.5725,40.0793,1.3608,1.0849,-2.2571,0 +signal,2026-02-23,QQQ,A,scratch,0.4684,35.4203,1.8953,0.9792,-8.4605,0 +signal,2026-02-23,XLF,A,scratch,0.5310,30.9469,1.9402,1.5893,-0.5295,0 +signal,2026-02-23,XLK,A,scratch,0.2826,37.9298,2.6732,1.0253,-2.3514,0 +signal,2026-02-23,ARKK,A,scratch,0.6699,40.9768,4.2847,0.9211,-4.1342,0 +signal,2026-02-24,MSFT,A,scratch,0.9610,36.5508,2.6618,0.9494,-23.5749,0 +signal,2026-02-24,AMZN,A,scratch,0.0174,24.6458,3.7680,0.6854,-17.1379,0 +signal,2026-02-24,GOOGL,A,scratch,0.0736,25.4223,3.3830,0.6837,-11.7987,0 +signal,2026-02-24,META,A,scratch,0.5440,28.7337,3.1551,0.8283,-8.3924,0 +signal,2026-02-24,TSLA,A,scratch,0.3388,43.5101,3.6995,1.0135,-6.8654,0 +signal,2026-02-24,ORCL,A,scratch,-0.1467,44.4946,5.9380,0.8942,-8.4872,0 +signal,2026-02-24,AMD,A,scratch,-0.3071,38.1248,6.0663,2.2721,-17.5901,0 +signal,2026-02-24,GS,A,scratch,0.1803,42.4550,3.9252,0.8162,-7.4167,0 +signal,2026-02-24,V,A,scratch,0.5591,29.8422,2.5373,1.0634,-3.8792,0 +signal,2026-02-24,MA,A,scratch,0.4485,24.6343,2.8680,1.4075,-6.5956,0 +signal,2026-02-24,UNH,A,scratch,0.8220,42.6897,3.0065,1.2448,-14.9337,0 +signal,2026-02-24,LLY,A,scratch,-0.1763,54.8815,4.3543,0.8866,-7.4163,0 +signal,2026-02-24,QCOM,A,scratch,0.0373,46.7391,3.5078,1.0748,-6.1076,0 +signal,2026-02-24,INTC,A,scratch,0.3007,40.0635,5.6328,1.2114,-0.8260,0 +signal,2026-02-24,PLTR,A,scratch,0.4074,28.6596,6.6772,0.8791,-12.4315,0 +signal,2026-02-24,CRWD,A,scratch,0.5534,32.1914,7.0647,1.3626,-22.4701,0 +signal,2026-02-24,SNOW,A,scratch,0.6787,43.6457,7.0697,1.2599,-12.6911,0 +signal,2026-02-24,COIN,A,scratch,0.8434,43.1095,8.3675,0.6937,-22.2633,0 +signal,2026-02-24,NFLX,A,scratch,1.1924,45.1382,3.4351,0.8268,-2.9412,0 +signal,2026-02-24,CRM,A,scratch,0.9491,40.2422,5.0156,1.1411,-15.9419,0 +signal,2026-02-24,ADBE,A,scratch,0.4255,37.7414,4.1076,0.8734,-16.7129,0 +signal,2026-02-24,NOW,A,scratch,0.4686,41.2374,5.4152,0.8587,-9.7504,0 +signal,2026-02-24,MSTR,A,scratch,0.4524,45.9508,9.4724,0.7759,-11.2939,0 +signal,2026-02-24,SPY,A,scratch,0.3147,48.3153,1.3033,0.8842,-1.2582,0 +signal,2026-02-24,QQQ,A,scratch,0.5100,44.7030,1.7605,0.8460,-7.0222,0 +signal,2026-02-24,XLF,A,scratch,0.6295,34.8395,1.9209,1.0215,-0.5916,0 +signal,2026-02-24,XLK,A,scratch,0.4618,46.6843,2.4836,0.6413,-1.7629,0 +signal,2026-02-24,ARKK,A,scratch,0.0558,47.2936,4.0343,0.9257,-3.2766,0 +signal,2026-02-25,MSFT,A,scratch,-0.2897,42.5485,2.6187,1.2265,-21.3406,1 +signal,2026-02-25,AMZN,A,scratch,-0.3764,29.9480,3.5948,0.7199,-16.0158,1 +signal,2026-02-25,GOOGL,A,loss,-1.0000,31.3311,3.1197,0.8199,-11.9710,1 +signal,2026-02-25,META,A,scratch,0.3264,43.3409,2.9801,0.9194,-10.3260,1 +signal,2026-02-25,TSLA,A,scratch,-0.4212,56.3996,3.3929,0.9644,-5.5682,1 +signal,2026-02-25,ORCL,A,scratch,0.1751,50.8565,5.7181,1.2091,-6.4032,1 +signal,2026-02-25,AMD,A,scratch,-0.5031,56.6613,4.9125,1.1816,-16.5819,1 +signal,2026-02-25,WFC,A,scratch,-0.1859,35.9842,3.7608,1.1377,-0.9119,1 +signal,2026-02-25,GS,A,scratch,0.0314,51.7064,3.6103,0.7806,-6.4685,1 +signal,2026-02-25,V,A,scratch,0.2757,35.5290,2.4866,0.8705,-4.8395,1 +signal,2026-02-25,MA,A,scratch,0.2634,30.3884,2.7611,1.0473,-8.7170,1 +signal,2026-02-25,UNH,A,scratch,-0.0453,55.7532,2.9067,1.3897,-12.5037,1 +signal,2026-02-25,LLY,A,scratch,-0.0578,37.2054,3.8281,0.8121,-9.4941,1 +signal,2026-02-25,QCOM,A,scratch,-0.0752,45.7515,3.2731,0.7305,-4.8778,1 +signal,2026-02-25,INTC,A,scratch,-0.5206,44.5776,5.4181,0.9552,-1.1321,1 +signal,2026-02-25,PLTR,A,scratch,0.2751,45.1408,5.6152,0.9958,-11.1597,1 +signal,2026-02-25,CRWD,A,scratch,0.5523,37.4506,6.7921,1.0366,-21.6691,1 +signal,2026-02-25,SNOW,A,scratch,-0.4603,52.0408,6.5920,1.8504,-11.0426,1 +signal,2026-02-25,COIN,A,scratch,-0.0298,55.5187,7.7028,1.4377,-18.4946,1 +signal,2026-02-25,NFLX,A,scratch,0.4729,55.2961,3.4894,1.6280,-2.6957,1 +signal,2026-02-25,CRM,A,scratch,0.2865,43.5302,4.7365,1.5098,-14.5485,1 +signal,2026-02-25,ADBE,A,scratch,-0.2656,32.6795,3.7450,0.8148,-16.1203,1 +signal,2026-02-25,NOW,A,scratch,0.3251,41.8533,5.2336,0.7426,-8.5719,1 +signal,2026-02-25,MSTR,A,scratch,-0.0279,52.8853,8.7636,1.2136,-9.7701,1 +signal,2026-02-25,SPY,A,loss,-1.0000,55.1817,1.2578,0.6826,-1.1047,1 +signal,2026-02-25,QQQ,A,loss,-1.0000,56.8578,1.6532,0.8543,-6.2602,1 +signal,2026-02-25,XLF,A,scratch,0.4227,38.2187,1.9059,0.7719,-0.6919,1 +signal,2026-02-25,XLK,A,loss,-1.0000,59.6755,2.2895,0.6856,-1.5058,1 +signal,2026-02-25,ARKK,A,scratch,0.4660,57.6082,3.6715,1.0024,-2.7027,1 +signal,2026-02-26,MSFT,A,scratch,0.1916,55.6066,2.3782,0.9898,-20.2999,1 +signal,2026-02-26,AMZN,A,scratch,0.4442,34.6625,3.4045,0.8581,-15.1948,1 +signal,2026-02-26,GOOGL,A,scratch,0.8847,29.3047,2.8088,1.0220,-12.8203,1 +signal,2026-02-26,META,A,scratch,0.2546,44.3580,2.8074,0.8898,-14.0444,1 +signal,2026-02-26,TSLA,A,scratch,-0.0375,56.3869,3.3833,0.9494,-5.8862,1 +signal,2026-02-26,ORCL,A,scratch,0.1907,60.8983,5.4326,0.9306,-5.7877,1 +signal,2026-02-26,AMD,A,scratch,0.0060,57.0244,4.9482,0.9240,-16.5224,1 +signal,2026-02-26,JPM,A,scratch,0.0271,46.8570,2.9448,0.7392,-1.0408,1 +signal,2026-02-26,BAC,A,loss,-1.0000,38.8702,3.0729,1.2144,-0.5102,1 +signal,2026-02-26,WFC,A,loss,-1.0000,37.0756,3.8230,1.2563,-1.5905,1 +signal,2026-02-26,GS,A,loss,-1.0000,58.7115,3.4302,1.0020,-7.1342,1 +signal,2026-02-26,V,A,scratch,0.7426,39.8927,2.4047,0.9910,-5.2287,1 +signal,2026-02-26,MA,A,scratch,0.5516,34.0358,2.7173,1.1908,-9.7777,1 +signal,2026-02-26,UNH,A,scratch,1.0333,63.5049,2.8932,1.1904,-9.5992,1 +signal,2026-02-26,LLY,A,scratch,0.9708,50.2605,3.2956,0.8706,-10.6405,1 +signal,2026-02-26,QCOM,A,scratch,-0.1421,69.5414,2.6042,0.8642,-3.9967,1 +signal,2026-02-26,INTC,A,scratch,0.4796,41.7849,5.3501,0.9455,-1.4112,1 +signal,2026-02-26,PLTR,A,scratch,0.4427,56.2725,5.2098,0.8585,-10.4871,1 +signal,2026-02-26,CRWD,A,scratch,0.1264,51.0536,6.1004,1.0563,-21.5437,1 +signal,2026-02-26,SNOW,A,scratch,-0.0936,58.9530,6.7695,2.0125,-10.0085,1 +signal,2026-02-26,COIN,A,scratch,0.0364,64.6585,7.2801,0.7757,-15.5488,1 +signal,2026-02-26,NFLX,A,loss,-1.0000,57.3927,3.4671,1.8198,-2.3330,1 +signal,2026-02-26,CRM,A,scratch,0.3278,58.2351,4.5152,1.7189,-13.3029,1 +signal,2026-02-26,ADBE,A,scratch,0.9247,40.4397,3.5494,1.0322,-15.5703,1 +signal,2026-02-26,NOW,A,scratch,0.6054,58.6377,4.7007,1.2704,-7.5002,1 +signal,2026-02-26,MSTR,A,scratch,0.0511,64.0733,7.9578,0.9468,-9.1581,1 +signal,2026-02-26,SPY,A,scratch,0.3236,59.3530,1.2498,0.8729,-1.9429,1 +signal,2026-02-26,QQQ,A,scratch,0.4102,57.7860,1.6934,1.3944,-6.7289,1 +signal,2026-02-26,XLF,A,scratch,-0.4743,45.5266,1.8707,0.9853,-0.7850,1 +signal,2026-02-26,XLK,A,scratch,0.1304,60.8555,2.3398,0.9962,-1.6689,1 +signal,2026-02-26,ARKK,A,scratch,0.0577,69.9614,3.4570,1.0857,-2.3442,1 +signal,2026-02-27,MSFT,A,scratch,0.5743,44.2701,2.4866,1.4342,-20.0349,0 +signal,2026-02-27,AMZN,A,scratch,0.6670,49.5774,2.7840,1.0834,-14.1219,0 +signal,2026-02-27,GOOGL,A,scratch,0.3934,39.6571,2.7061,1.2634,-12.7494,0 +signal,2026-02-27,META,A,scratch,0.9208,44.3277,2.7729,1.3054,-17.2774,0 +signal,2026-02-27,TSLA,A,scratch,0.9769,44.7031,3.3124,1.0168,-6.6651,0 +signal,2026-02-27,ORCL,A,scratch,0.9433,52.0800,5.6892,1.5495,-5.8998,0 +signal,2026-02-27,AMD,A,scratch,0.5250,43.8683,4.6476,0.8281,-15.7284,0 +signal,2026-02-27,JPM,A,scratch,0.3099,30.8492,2.9447,1.8624,-2.4722,0 +signal,2026-02-27,BAC,A,scratch,0.6194,23.7049,3.3758,1.7125,-0.8874,0 +signal,2026-02-27,WFC,A,scratch,0.9954,24.9399,4.3322,1.8026,-2.2826,0 +signal,2026-02-27,GS,A,scratch,0.6430,36.3053,3.9855,2.2641,-10.9920,0 +signal,2026-02-27,V,A,scratch,0.6574,40.8451,2.3844,1.3631,-5.7002,0 +signal,2026-02-27,MA,A,scratch,0.8501,36.3566,2.6357,1.2098,-11.3109,0 +signal,2026-02-27,UNH,A,scratch,0.8315,62.6754,2.8007,1.1693,-5.8330,0 +signal,2026-02-27,LLY,A,scratch,-0.8090,48.5875,3.1777,1.3794,-7.3709,0 +signal,2026-02-27,QCOM,A,scratch,0.8580,59.6687,2.6818,1.2437,-3.2687,0 +signal,2026-02-27,INTC,A,scratch,0.5625,33.0842,5.1915,1.0623,-1.2056,0 +signal,2026-02-27,PLTR,A,scratch,0.6231,51.5130,4.9771,1.1634,-9.5981,0 +signal,2026-02-27,CRWD,A,scratch,0.3758,43.3840,6.2879,0.8498,-22.1523,0 +signal,2026-02-27,SNOW,A,scratch,0.5493,49.9881,6.7703,1.1746,-9.7243,0 +signal,2026-02-27,COIN,A,scratch,1.0396,55.0906,7.0836,0.7337,-12.4725,0 +signal,2026-02-27,NFLX,A,scratch,0.4984,69.7858,3.8134,3.3581,-1.5823,0 +signal,2026-02-27,CRM,A,scratch,0.0454,52.8206,4.6996,1.0566,-12.1608,0 +signal,2026-02-27,ADBE,A,scratch,0.3576,44.7159,3.5038,0.9010,-14.5347,0 +signal,2026-02-27,NOW,A,scratch,0.6757,59.5633,4.7727,0.9496,-6.7077,0 +signal,2026-02-27,MSTR,A,scratch,0.9490,46.1098,6.9211,0.7609,-8.1302,0 +signal,2026-02-27,SPY,A,scratch,0.9397,45.6114,1.1826,1.0605,-2.4765,0 +signal,2026-02-27,QQQ,A,scratch,0.9431,48.2580,1.6127,1.0070,-6.7315,0 +signal,2026-02-27,XLF,A,scratch,0.6819,34.1545,1.9694,1.3548,-0.8836,0 +signal,2026-02-27,XLK,A,scratch,0.8103,44.4960,2.2351,0.8633,-1.7905,0 +signal,2026-02-27,ARKK,A,scratch,1.3778,56.8083,3.3833,0.9855,-2.0062,0 +signal,2026-03-02,AAPL,A,scratch,0.0312,41.6187,2.6373,0.9724,-0.5210,0 +signal,2026-03-02,MSFT,A,scratch,1.1405,38.7097,2.3883,0.9867,-18.4972,0 +signal,2026-03-02,AMZN,A,scratch,1.0170,49.5643,2.7054,0.9025,-12.7646,0 +signal,2026-03-02,GOOGL,A,scratch,0.5997,34.5056,2.7528,0.9950,-12.1956,0 +signal,2026-03-02,META,A,scratch,0.3721,38.9108,2.7600,0.8335,-18.7663,0 +signal,2026-03-02,TSLA,A,scratch,-0.2071,40.7627,3.3470,0.9782,-6.9735,0 +signal,2026-03-02,ORCL,A,scratch,0.5661,42.9559,5.1625,0.9384,-5.4463,0 +signal,2026-03-02,AMD,A,scratch,-0.0627,35.7867,4.5683,0.8836,-14.8554,0 +signal,2026-03-02,JPM,A,scratch,0.9047,29.5976,2.9910,0.8562,-3.3437,0 +signal,2026-03-02,BAC,A,scratch,0.6906,23.8924,3.5635,0.8773,-1.1225,0 +signal,2026-03-02,WFC,A,scratch,0.4553,26.3840,4.1034,1.2762,-2.6034,0 +signal,2026-03-02,GS,A,scratch,0.7692,32.9219,4.1062,1.1598,-14.3245,0 +signal,2026-03-02,V,A,scratch,0.6663,45.5409,2.3550,0.7754,-6.2027,0 +signal,2026-03-02,MA,A,scratch,0.7718,43.2361,2.6752,0.9082,-12.2264,0 +signal,2026-03-02,UNH,A,scratch,0.0199,64.5088,2.8079,1.0049,-2.2080,0 +signal,2026-03-02,LLY,A,scratch,-0.2346,44.4287,3.1378,0.9744,-4.4713,0 +signal,2026-03-02,QCOM,A,scratch,-0.0432,54.0856,2.8099,0.9352,-2.6245,0 +signal,2026-03-02,INTC,A,scratch,-0.1629,33.6326,4.9262,0.8229,-1.0988,0 +signal,2026-03-02,PLTR,A,scratch,0.7708,52.5917,4.6473,1.3613,-8.0100,0 +signal,2026-03-02,CRWD,A,scratch,1.0011,43.4920,5.9044,0.6229,-22.0811,0 +signal,2026-03-02,SNOW,A,scratch,0.0742,46.4268,6.5939,0.5706,-8.8634,0 +signal,2026-03-02,COIN,A,scratch,0.4183,57.9849,6.9393,0.9072,-8.3448,0 +signal,2026-03-02,NFLX,A,scratch,0.4556,71.9382,3.8190,1.2576,-0.6476,0 +signal,2026-03-02,CRM,A,scratch,0.6010,49.1021,4.5885,0.6630,-10.1468,0 +signal,2026-03-02,ADBE,A,scratch,1.1794,44.6763,3.5493,0.6520,-12.7305,0 +signal,2026-03-02,NOW,A,scratch,1.0194,57.6467,4.6936,0.7659,-5.2349,0 +signal,2026-03-02,MSTR,A,scratch,-0.0812,49.4693,6.3427,1.3743,-6.2679,0 +signal,2026-03-02,SPY,A,scratch,0.6265,42.4011,1.2139,1.1261,-2.8415,0 +signal,2026-03-02,QQQ,A,scratch,0.5320,45.1229,1.6169,1.1028,-6.6625,0 +signal,2026-03-02,XLF,A,scratch,0.8743,34.8970,2.0691,1.1327,-0.9071,0 +signal,2026-03-02,XLK,A,scratch,0.3732,40.5176,2.1858,1.1782,-1.8710,0 +signal,2026-03-02,ARKK,A,scratch,0.3307,55.0453,3.3660,1.2173,-1.4189,0 +signal,2026-03-03,AAPL,A,scratch,-0.3023,41.5976,2.7282,0.9401,-0.9569,0 +signal,2026-03-03,MSFT,A,scratch,0.3979,43.4868,2.4104,1.0446,-15.9377,0 +signal,2026-03-03,AMZN,A,scratch,1.1029,52.4280,2.7168,0.8941,-10.8334,0 +signal,2026-03-03,GOOGL,A,scratch,0.0213,36.2738,2.7818,1.0263,-11.7107,0 +signal,2026-03-03,META,A,scratch,0.5129,42.3107,2.8555,1.0450,-18.1856,0 +signal,2026-03-03,TSLA,A,scratch,0.5623,29.1952,3.5797,1.1061,-6.8488,0 +signal,2026-03-03,AVGO,A,scratch,0.1315,28.7268,4.3022,0.9960,-1.5735,0 +signal,2026-03-03,ORCL,A,scratch,0.3029,38.9070,5.1267,0.8404,-4.9861,0 +signal,2026-03-03,AMD,A,scratch,1.0512,32.9617,4.9067,0.9684,-13.4612,0 +signal,2026-03-03,JPM,A,scratch,-0.0731,34.7340,3.0088,1.0201,-3.6397,0 +signal,2026-03-03,BAC,A,scratch,0.2307,26.9949,3.4735,1.0711,-1.2677,0 +signal,2026-03-03,WFC,A,scratch,0.3730,29.4478,3.9657,1.0700,-2.7463,0 +signal,2026-03-03,GS,A,scratch,-0.0757,31.6422,4.1997,1.4247,-15.6566,0 +signal,2026-03-03,V,A,scratch,-0.1338,43.2759,2.4051,0.6598,-6.2761,0 +signal,2026-03-03,MA,A,scratch,-0.0957,42.2881,2.6828,0.9731,-12.4719,0 +signal,2026-03-03,LLY,A,scratch,-0.2617,46.2487,3.1212,0.9001,-4.8409,0 +signal,2026-03-03,QCOM,A,scratch,0.3120,46.4286,2.9263,1.0855,-1.9724,0 +signal,2026-03-03,INTC,A,scratch,0.6635,35.3667,5.1326,1.1109,-1.3047,0 +signal,2026-03-03,PLTR,A,scratch,0.6843,59.1243,4.6558,1.2200,-5.6417,0 +signal,2026-03-03,CRWD,A,scratch,0.9293,43.8734,5.9666,1.2083,-21.4089,0 +signal,2026-03-03,SNOW,A,scratch,0.2246,39.0333,6.8964,0.9193,-7.7683,0 +signal,2026-03-03,COIN,A,scratch,0.8989,58.9584,7.3696,0.9740,-3.5753,0 +signal,2026-03-03,CRM,A,scratch,-0.2323,52.0747,4.5429,0.8845,-8.0310,0 +signal,2026-03-03,ADBE,A,scratch,0.1602,54.9053,3.5742,1.1392,-10.8661,0 +signal,2026-03-03,NOW,A,scratch,0.3290,58.9586,4.6824,0.9607,-3.6437,0 +signal,2026-03-03,MSTR,A,scratch,0.2653,49.7837,6.7617,1.0447,-4.2908,0 +signal,2026-03-03,SPY,A,scratch,0.3657,39.0894,1.3490,1.3118,-2.5775,0 +signal,2026-03-03,QQQ,A,scratch,0.6098,42.6774,1.7556,1.3654,-5.7711,0 +signal,2026-03-03,DIA,A,scratch,0.1590,28.5264,1.3986,1.7619,-0.9925,0 +signal,2026-03-03,XLF,A,scratch,0.1468,36.1374,2.1187,1.4363,-0.8755,0 +signal,2026-03-03,XLK,A,scratch,0.3916,38.1622,2.3631,1.9028,-1.7215,0 +signal,2026-03-03,ARKK,A,scratch,0.5413,50.0000,3.7612,1.7332,-0.7768,0 +signal,2026-03-04,AAPL,A,scratch,-0.0786,38.9060,2.6929,0.9571,-0.6687,0 +signal,2026-03-04,MSFT,A,scratch,0.6586,50.6477,2.3195,0.9467,-13.1113,0 +signal,2026-03-04,AMZN,A,scratch,0.4991,65.2904,2.7053,1.1245,-8.5001,0 +signal,2026-03-04,GOOGL,A,scratch,-0.2787,41.7527,2.6285,0.8513,-10.7677,0 +signal,2026-03-04,META,A,scratch,-0.0819,49.5726,2.7535,0.9522,-15.6775,0 +signal,2026-03-04,TSLA,A,scratch,0.2811,37.4874,3.4532,1.1607,-6.6817,0 +signal,2026-03-04,AVGO,A,scratch,0.1822,30.2551,4.1947,1.5144,-1.9287,0 +signal,2026-03-04,ORCL,A,scratch,0.2976,45.1782,4.7764,0.7261,-4.4771,0 +signal,2026-03-04,AMD,A,scratch,0.1760,42.5732,4.7123,1.0346,-12.0048,0 +signal,2026-03-04,JPM,A,scratch,-0.5486,39.0998,2.7463,0.7928,-3.8396,0 +signal,2026-03-04,BAC,A,scratch,-0.0125,33.2072,3.2136,0.7098,-1.3890,0 +signal,2026-03-04,WFC,A,scratch,-0.5055,38.1938,3.6808,0.9630,-2.8421,0 +signal,2026-03-04,GS,A,loss,-1.0000,33.5880,4.0284,0.7778,-16.3291,0 +signal,2026-03-04,V,A,scratch,0.0521,41.8600,2.4379,0.6480,-5.4351,0 +signal,2026-03-04,MA,A,scratch,0.2486,42.9184,2.6666,0.7381,-11.9212,0 +signal,2026-03-04,LLY,A,scratch,-0.2213,47.4083,3.1663,0.6477,-5.6006,0 +signal,2026-03-04,QCOM,A,scratch,-0.1572,47.2551,2.8559,0.9808,-1.4943,0 +signal,2026-03-04,INTC,A,scratch,0.4864,41.0206,4.9066,1.2275,-1.5244,0 +signal,2026-03-04,PLTR,A,scratch,-0.0436,69.7229,4.5089,1.0854,-3.2775,0 +signal,2026-03-04,CRWD,A,scratch,0.7668,47.8953,6.0109,1.2029,-20.9062,0 +signal,2026-03-04,SNOW,A,scratch,0.8067,42.9786,6.3953,0.4492,-7.2832,0 +signal,2026-03-04,CRM,A,scratch,0.8294,57.0654,4.3357,0.7668,-6.3541,0 +signal,2026-03-04,ADBE,A,scratch,0.6561,63.5163,3.4775,0.8050,-8.8882,0 +signal,2026-03-04,NOW,A,scratch,1.0950,70.6083,4.4447,0.9549,-2.2141,0 +signal,2026-03-04,MSTR,A,scratch,-0.5611,62.6068,6.4614,1.8162,-2.7003,0 +signal,2026-03-04,SPY,A,scratch,-0.0996,44.1793,1.3345,0.9823,-2.0035,0 +signal,2026-03-04,QQQ,A,scratch,0.1308,48.4279,1.7464,0.9892,-4.4695,0 +signal,2026-03-04,DIA,A,loss,-1.0000,32.9228,1.3790,1.1032,-1.3778,0 +signal,2026-03-04,XLF,A,scratch,-0.0197,42.1717,2.0139,0.7730,-0.8146,0 +signal,2026-03-04,XLK,A,scratch,0.3088,43.2688,2.3077,0.8400,-1.4582,0 +signal,2026-03-05,AAPL,A,scratch,-0.1941,48.4668,2.4341,1.1424,-1.0456,0 +signal,2026-03-05,MSFT,A,scratch,-0.0346,56.5950,2.2715,1.0026,-9.2712,0 +signal,2026-03-05,AMZN,A,scratch,-0.3229,74.6056,2.6256,1.1903,-6.0276,0 +signal,2026-03-05,GOOGL,A,scratch,0.3127,41.4992,2.5596,1.0019,-9.5677,0 +signal,2026-03-05,META,A,scratch,-0.1831,55.3479,2.6716,1.1420,-13.4272,0 +signal,2026-03-05,TSLA,A,scratch,-0.1121,42.6549,3.2270,0.8810,-6.1301,0 +signal,2026-03-05,AVGO,A,scratch,0.1608,51.1845,4.0425,2.0959,-1.9087,0 +signal,2026-03-05,ORCL,A,scratch,0.0013,48.3563,4.7608,0.9588,-3.6353,0 +signal,2026-03-05,AMD,A,scratch,-0.3193,45.5223,4.6163,0.8876,-10.2850,0 +signal,2026-03-05,JPM,A,scratch,0.4009,40.9263,2.6844,1.1833,-4.7113,0 +signal,2026-03-05,BAC,A,scratch,0.0534,36.0740,3.0946,0.8246,-1.5424,0 +signal,2026-03-05,WFC,A,scratch,0.0492,39.7649,3.6406,1.0572,-3.0290,0 +signal,2026-03-05,GS,A,scratch,0.1603,34.8067,4.0162,1.1095,-19.4187,0 +signal,2026-03-05,V,A,scratch,0.1617,45.5740,2.4384,0.9908,-5.2001,0 +signal,2026-03-05,MA,A,scratch,0.1911,48.5169,2.6131,0.8896,-11.8571,0 +signal,2026-03-05,LLY,A,scratch,0.4911,37.5997,3.1600,1.1792,-7.8363,0 +signal,2026-03-05,QCOM,A,scratch,0.3888,47.3571,2.8613,0.9387,-1.3465,0 +signal,2026-03-05,INTC,A,scratch,-0.5977,48.0586,4.7148,0.9869,-1.6213,0 +signal,2026-03-05,PLTR,A,scratch,1.0094,80.6830,4.4045,0.9026,-1.1388,0 +signal,2026-03-05,CRWD,A,scratch,0.1187,53.5254,5.8224,0.8103,-17.9743,0 +signal,2026-03-05,SNOW,A,scratch,0.5701,52.8902,5.9844,0.7781,-5.8963,0 +signal,2026-03-05,CRM,A,scratch,0.1491,62.2656,4.2724,1.0079,-3.8853,0 +signal,2026-03-05,ADBE,A,scratch,0.3457,65.4364,3.3881,1.0400,-6.5110,0 +signal,2026-03-05,NOW,A,scratch,0.7149,73.7164,4.4282,1.3563,-0.5690,0 +signal,2026-03-05,MSTR,A,scratch,-0.1520,59.9644,6.8128,1.0057,-0.9347,0 +signal,2026-03-05,SPY,A,scratch,-0.1342,50.0386,1.2889,1.2483,-1.5865,0 +signal,2026-03-05,QQQ,A,scratch,-0.0673,56.4178,1.6844,1.2013,-2.9807,0 +signal,2026-03-05,DIA,A,scratch,0.2100,31.9278,1.4221,1.2008,-2.3188,0 +signal,2026-03-05,XLF,A,scratch,0.1239,46.7787,1.9171,0.8632,-0.8273,0 +signal,2026-03-05,XLK,A,scratch,-0.1825,52.4458,2.2165,1.0391,-1.0972,0 +signal,2026-03-06,AAPL,A,scratch,0.6641,51.9160,2.4370,0.9481,-1.6590,0 +signal,2026-03-06,MSFT,A,scratch,0.4883,55.5995,2.2295,0.8060,-5.6962,0 +signal,2026-03-06,AMZN,A,scratch,0.5121,66.3049,2.7810,1.0287,-4.1798,0 +signal,2026-03-06,GOOGL,A,scratch,1.5661,42.3143,2.5897,0.7769,-8.5266,0 +signal,2026-03-06,META,A,scratch,0.6970,52.3948,2.8209,1.1364,-12.3725,0 +signal,2026-03-06,TSLA,A,scratch,0.6713,38.0799,3.2656,1.0755,-6.0101,0 +signal,2026-03-06,AVGO,A,scratch,1.3376,54.1595,4.2105,1.3325,-2.0551,0 +signal,2026-03-06,ORCL,A,scratch,0.1136,42.7592,4.8439,1.4633,-3.1397,0 +signal,2026-03-06,AMD,A,scratch,1.4343,40.4686,4.8893,0.8411,-8.6062,0 +signal,2026-03-06,JPM,A,scratch,0.5509,37.9139,2.7732,1.1912,-5.8854,0 +signal,2026-03-06,BAC,A,scratch,-0.0315,32.0147,3.2880,0.9648,-1.8138,0 +signal,2026-03-06,WFC,A,scratch,-0.2000,34.6872,3.8779,0.8374,-3.4147,0 +signal,2026-03-06,GS,A,scratch,0.6648,32.6177,4.0600,0.8724,-24.3398,0 +signal,2026-03-06,V,A,scratch,0.3366,53.9216,2.3185,0.7754,-5.0751,0 +signal,2026-03-06,MA,A,scratch,0.1022,52.2712,2.5494,0.6583,-12.3644,0 +signal,2026-03-06,LLY,A,scratch,0.6967,39.0667,3.0977,0.8383,-9.0682,0 +signal,2026-03-06,WMT,A,scratch,0.1726,31.4998,2.9270,1.0206,-0.8480,0 +signal,2026-03-06,QCOM,A,scratch,1.2124,40.6843,2.8373,0.9721,-1.3215,0 +signal,2026-03-06,INTC,A,scratch,1.3297,39.3825,4.9812,0.9618,-1.5851,0 +signal,2026-03-06,CRWD,A,scratch,0.3519,49.8308,5.6536,0.6613,-15.3256,0 +signal,2026-03-06,SNOW,A,scratch,0.6886,48.7464,5.7503,0.6747,-4.1635,0 +signal,2026-03-06,CRM,A,scratch,0.0232,60.0748,4.1314,0.6182,-1.6977,0 +signal,2026-03-06,ADBE,A,scratch,0.1123,65.6624,3.3659,0.8861,-4.1930,0 +signal,2026-03-06,SPY,A,scratch,1.3195,42.2241,1.3357,1.1781,-1.8595,0 +signal,2026-03-06,QQQ,A,scratch,1.3147,48.4995,1.7163,1.1385,-2.1967,0 +signal,2026-03-06,IWM,A,scratch,1.0786,33.3333,2.2389,1.3884,-0.6342,0 +signal,2026-03-06,DIA,A,scratch,0.9920,27.7370,1.4779,1.0933,-3.5599,0 +signal,2026-03-06,XLF,A,scratch,0.3898,43.0412,2.0551,1.0810,-0.9026,0 +signal,2026-03-06,XLK,A,scratch,1.2111,44.9262,2.2845,1.0267,-0.9396,0 +signal,2026-03-09,AAPL,A,scratch,0.5223,44.7589,2.3241,0.8793,-1.7788,0 +signal,2026-03-09,MSFT,A,scratch,-0.4768,59.7726,2.2257,0.8078,-3.8571,0 +signal,2026-03-09,AMZN,A,scratch,0.0161,64.6417,2.8098,1.0965,-2.3745,0 +signal,2026-03-09,GOOGL,A,scratch,0.1016,54.2566,2.5992,0.8961,-7.0076,0 +signal,2026-03-09,META,A,scratch,0.0201,53.7389,2.8890,1.1177,-8.6581,0 +signal,2026-03-09,TSLA,A,scratch,-0.2300,42.7143,3.3081,1.1304,-6.4083,0 +signal,2026-03-09,AVGO,A,scratch,-0.4311,59.2081,4.1370,1.2771,-1.6528,0 +signal,2026-03-09,ORCL,A,scratch,-0.5699,47.3109,4.8543,1.2031,-2.8835,0 +signal,2026-03-09,AMD,A,scratch,0.0715,49.7622,4.6935,0.9393,-6.7599,0 +signal,2026-03-09,JPM,A,scratch,-0.0739,32.7659,2.8900,1.0872,-6.7616,0 +signal,2026-03-09,BAC,A,scratch,0.1614,28.8091,3.4685,1.2564,-2.0204,0 +signal,2026-03-09,WFC,A,scratch,-0.2052,31.0314,4.1101,1.2178,-3.6888,0 +signal,2026-03-09,GS,A,scratch,-0.0294,32.5365,4.2251,1.1208,-27.2342,0 +signal,2026-03-09,V,A,scratch,-0.1449,45.3295,2.3266,1.0694,-4.7129,0 +signal,2026-03-09,MA,A,scratch,-0.1733,47.6260,2.6048,0.8676,-11.5757,0 +signal,2026-03-09,LLY,A,scratch,-0.1599,44.2676,3.0155,0.9537,-9.6982,0 +signal,2026-03-09,WMT,A,scratch,0.2683,40.0966,2.6546,0.9457,-1.1587,0 +signal,2026-03-09,QCOM,A,scratch,0.1200,41.7458,2.9237,1.2472,-1.0421,0 +signal,2026-03-09,INTC,A,scratch,0.5789,48.2778,5.1761,1.0335,-1.3867,0 +signal,2026-03-09,CRWD,A,scratch,-0.3707,55.4560,5.3093,0.6593,-13.9230,0 +signal,2026-03-09,SNOW,A,scratch,-0.7027,54.1378,5.5818,0.5811,-3.2244,0 +signal,2026-03-09,ADBE,A,loss,-1.0000,68.2066,3.2285,0.9214,-1.9029,0 +signal,2026-03-09,SPY,A,scratch,-0.0706,46.4791,1.4122,1.1845,-1.7704,0 +signal,2026-03-09,QQQ,A,scratch,-0.0122,54.0527,1.7798,1.1822,-1.0058,0 +signal,2026-03-09,IWM,A,scratch,0.0586,37.8795,2.3545,1.3514,-1.1742,0 +signal,2026-03-09,DIA,A,scratch,-0.0180,30.9276,1.5780,1.3367,-4.4607,0 +signal,2026-03-09,XLF,A,scratch,-0.2583,37.4497,2.1544,1.1443,-0.9304,0 +signal,2026-03-09,XLK,A,scratch,-0.0335,50.5654,2.3116,1.1830,-0.7037,0 +signal,2026-03-10,AAPL,A,scratch,-0.0542,45.4451,2.3475,0.7315,-2.1433,0 +signal,2026-03-10,MSFT,A,scratch,-0.0840,54.7297,2.2638,0.8550,-2.2028,0 +signal,2026-03-10,AMZN,A,scratch,-0.5296,62.1251,2.7158,0.7239,-1.0624,0 +signal,2026-03-10,GOOGL,A,scratch,0.2377,53.6842,2.5890,0.7156,-6.4785,0 +signal,2026-03-10,META,A,scratch,-0.0017,54.8843,2.8164,0.8188,-6.3894,0 +signal,2026-03-10,TSLA,A,scratch,0.4083,42.6233,3.3227,0.9983,-6.2578,0 +signal,2026-03-10,AVGO,A,scratch,-0.0755,56.1342,4.2105,0.9118,-1.2591,0 +signal,2026-03-10,ORCL,A,scratch,-0.4028,42.4391,4.9130,1.7816,-2.1897,0 +signal,2026-03-10,AMD,A,scratch,-0.0344,51.9031,4.5469,0.8057,-5.2147,0 +signal,2026-03-10,JPM,A,scratch,-0.1603,29.7352,2.9123,0.7771,-7.9399,0 +signal,2026-03-10,BAC,A,scratch,0.0882,29.0576,3.5214,1.0121,-2.2170,0 +signal,2026-03-10,WFC,A,scratch,-0.3643,26.6394,4.1699,0.9032,-4.0866,0 +signal,2026-03-10,GS,A,scratch,-0.1862,27.7580,4.1140,0.6462,-30.6956,0 +signal,2026-03-10,V,A,scratch,-0.5936,42.3826,2.3407,0.7073,-4.9717,0 +signal,2026-03-10,MA,A,scratch,-0.6942,42.2565,2.5780,0.7198,-11.6241,0 +signal,2026-03-10,LLY,A,scratch,-0.0131,45.8743,2.9780,0.5891,-9.0021,0 +signal,2026-03-10,CAT,A,scratch,-0.2120,40.5160,4.0015,0.9660,-1.9264,0 +signal,2026-03-10,WMT,A,scratch,-0.5623,46.4822,2.6181,0.9234,-1.2112,0 +signal,2026-03-10,QCOM,A,scratch,-0.5568,36.4555,3.1023,1.0659,-1.0517,0 +signal,2026-03-10,MU,A,scratch,0.3197,44.7486,5.9679,1.0326,-0.6248,0 +signal,2026-03-10,INTC,A,scratch,0.4788,53.6871,5.1319,1.0805,-1.1761,0 +signal,2026-03-10,CRWD,A,scratch,-0.0244,55.6328,5.2766,0.6077,-9.7503,0 +signal,2026-03-10,SNOW,A,scratch,0.1678,49.4991,5.8485,0.5603,-2.3210,0 +signal,2026-03-10,SPY,A,scratch,-0.1421,42.7341,1.4385,0.9320,-2.2224,0 +signal,2026-03-10,QQQ,A,scratch,-0.1285,51.3162,1.7659,0.8047,-0.5501,0 +signal,2026-03-10,IWM,A,scratch,0.0770,36.0755,2.3623,1.1071,-1.8697,0 +signal,2026-03-10,DIA,A,scratch,-0.3460,29.0854,1.6259,0.8030,-5.5566,0 +signal,2026-03-10,XLF,A,scratch,-0.3158,32.7422,2.2173,1.0267,-1.0029,0 +signal,2026-03-10,XLK,A,scratch,-0.0554,47.5353,2.2871,1.1948,-0.6385,0 +signal,2026-03-11,AAPL,A,scratch,-0.4967,50.3296,2.2970,0.6384,-2.2369,0 +signal,2026-03-11,NVDA,A,scratch,-0.1552,48.1584,3.3151,0.6831,-0.5117,0 +signal,2026-03-11,GOOGL,A,scratch,-0.4213,55.6763,2.5767,0.7565,-5.3652,0 +signal,2026-03-11,META,A,scratch,-0.5856,54.5693,2.8162,0.7604,-2.9392,0 +signal,2026-03-11,TSLA,A,scratch,-0.7533,47.8406,3.3579,1.0404,-5.0538,0 +signal,2026-03-11,AVGO,A,scratch,-0.1296,55.0900,4.1985,0.6209,-0.7256,0 +signal,2026-03-11,ORCL,A,scratch,-0.6351,55.6607,5.2901,2.4111,-0.4899,0 +signal,2026-03-11,AMD,A,scratch,-0.5599,50.9118,4.5173,0.6784,-2.9351,0 +signal,2026-03-11,JPM,A,scratch,0.0004,29.4495,2.9633,0.9320,-7.9927,0 +signal,2026-03-11,BAC,A,scratch,-0.3545,30.5224,3.4272,0.8480,-2.2176,0 +signal,2026-03-11,WFC,A,scratch,-0.0768,26.1277,4.2320,0.8514,-4.1838,0 +signal,2026-03-11,GS,A,scratch,-0.5400,28.6548,4.1298,0.7566,-31.6939,0 +signal,2026-03-11,V,A,scratch,-0.2272,38.3064,2.4312,0.8702,-3.8114,0 +signal,2026-03-11,MA,A,scratch,-0.2112,40.8260,2.6421,0.7749,-8.9842,0 +signal,2026-03-11,LLY,A,scratch,-0.5609,44.9538,2.9425,0.5318,-12.1920,0 +signal,2026-03-11,CAT,A,scratch,0.2695,35.8130,4.0422,0.6218,-6.6413,0 +signal,2026-03-11,WMT,A,scratch,0.9971,46.7453,2.4641,0.8895,-1.3826,0 +signal,2026-03-11,QCOM,A,scratch,-0.5537,37.5825,3.1752,0.7951,-0.8644,0 +signal,2026-03-11,INTC,A,scratch,-0.8936,59.2004,5.0974,0.9225,-0.7817,0 +signal,2026-03-11,CRWD,A,scratch,0.0195,55.4670,5.2370,0.5611,-2.2310,0 +signal,2026-03-11,SPY,A,scratch,-0.5335,43.3987,1.4615,0.7720,-1.9936,0 +signal,2026-03-11,IWM,A,scratch,-0.2673,34.5679,2.3738,0.9529,-2.1476,0 +signal,2026-03-11,DIA,A,scratch,-0.3814,28.9161,1.6467,0.8348,-5.9174,0 +signal,2026-03-11,XLF,A,scratch,-0.1455,32.8317,2.2433,0.8059,-0.9249,0 +signal,2026-03-12,AAPL,A,scratch,-0.9037,37.7296,2.3434,0.9732,-3.0742,0 +signal,2026-03-12,NVDA,A,scratch,-0.7567,43.5446,3.3632,0.8105,-1.4286,0 +signal,2026-03-12,GOOGL,A,scratch,-0.6279,37.1717,2.4854,0.8109,-4.5869,0 +signal,2026-03-12,META,A,scratch,-0.5865,42.4720,2.8158,0.9760,-0.9741,0 +signal,2026-03-12,TSLA,A,scratch,-0.5698,41.8215,3.5386,1.0017,-5.2148,0 +signal,2026-03-12,AMD,A,scratch,-0.5061,48.5643,4.7461,0.8648,-2.5702,0 +signal,2026-03-12,JPM,A,scratch,-0.1463,23.0903,3.0900,1.1838,-7.9643,0 +signal,2026-03-12,BAC,A,scratch,-0.4732,25.3122,3.5995,1.1591,-2.2094,0 +signal,2026-03-12,WFC,A,scratch,-0.4821,20.6204,4.2914,1.1721,-4.3044,0 +signal,2026-03-12,GS,A,scratch,-0.2066,22.8650,4.4818,1.1491,-35.4306,0 +signal,2026-03-12,V,A,scratch,-0.0676,33.2250,2.4600,1.0427,-3.0087,0 +signal,2026-03-12,MA,A,scratch,0.0998,33.6810,2.6837,0.7735,-6.9874,0 +signal,2026-03-12,LLY,A,scratch,0.1608,43.2925,3.0141,0.8705,-16.5923,0 +signal,2026-03-12,CAT,A,scratch,-0.3577,34.6775,4.1632,1.0358,-12.1850,0 +signal,2026-03-12,WMT,A,scratch,0.3690,55.5293,2.3874,1.0484,-1.4094,0 +signal,2026-03-12,QCOM,A,scratch,-0.3169,30.5472,3.2629,0.9254,-1.3837,0 +signal,2026-03-12,MU,A,scratch,0.4820,43.8110,6.1645,0.9731,-0.5929,0 +signal,2026-03-12,INTC,A,scratch,-0.0816,52.7832,5.5738,1.0648,-0.7003,0 +signal,2026-03-12,SPY,A,scratch,-0.7053,32.5727,1.5068,1.1787,-2.8651,0 +signal,2026-03-12,IWM,A,scratch,-0.4440,30.2299,2.4572,1.1243,-2.8831,0 +signal,2026-03-12,DIA,A,scratch,-0.4536,22.5211,1.6998,0.9778,-6.9882,0 +signal,2026-03-12,XLF,A,scratch,-0.2043,26.4782,2.2907,0.9619,-0.9233,0 +signal,2026-03-12,XLV,A,scratch,-0.5204,32.8350,1.6287,0.9228,-0.7723,0 +signal,2026-03-13,AAPL,A,scratch,0.1081,29.9150,2.4180,0.9624,-4.0692,0 +signal,2026-03-13,NVDA,A,scratch,0.0334,39.3195,3.4876,0.9090,-2.9375,0 +signal,2026-03-13,GOOGL,A,scratch,0.1547,39.1212,2.4391,0.8271,-4.2888,0 +signal,2026-03-13,META,A,scratch,-0.2459,40.3651,3.0087,1.5502,-2.1796,0 +signal,2026-03-13,TSLA,A,scratch,-0.0543,45.4382,3.4356,0.9586,-6.8285,0 +signal,2026-03-13,AVGO,A,scratch,-0.0793,45.4666,4.5080,1.0870,-1.8423,0 +signal,2026-03-13,AMD,A,scratch,0.1632,48.1057,4.9050,0.8345,-3.7645,0 +signal,2026-03-13,JPM,A,scratch,-0.0297,31.8819,2.7917,0.8519,-8.3181,0 +signal,2026-03-13,BAC,A,scratch,-0.0428,29.1467,3.4461,0.9651,-2.2904,0 +signal,2026-03-13,WFC,A,scratch,0.2953,23.0356,4.0939,0.7831,-4.6271,0 +signal,2026-03-13,GS,A,scratch,0.0779,25.3823,4.2314,0.9248,-41.9862,0 +signal,2026-03-13,V,A,scratch,0.3292,51.0588,2.1686,0.7467,-2.6189,0 +signal,2026-03-13,MA,A,scratch,0.8713,51.6482,2.2505,0.8611,-5.8017,0 +signal,2026-03-13,LLY,A,scratch,-0.1109,31.5692,2.7801,0.8086,-15.5442,0 +signal,2026-03-13,CAT,A,scratch,-0.1912,34.0710,4.2503,0.6853,-18.3201,0 +signal,2026-03-13,HON,A,scratch,-0.0920,39.5762,2.4861,0.7355,-0.5740,0 +signal,2026-03-13,WMT,A,scratch,-0.2795,51.8177,2.2453,0.7854,-1.2883,0 +signal,2026-03-13,QCOM,A,scratch,-0.3964,31.7477,3.2842,0.8252,-1.9835,0 +signal,2026-03-13,MU,A,scratch,-0.1664,51.3034,5.9913,1.1664,-2.6294,0 +signal,2026-03-13,INTC,A,scratch,-0.8172,55.2144,5.5152,0.8674,-0.6840,0 +signal,2026-03-13,SPY,A,scratch,0.0505,34.2427,1.5300,1.0366,-4.5175,0 +signal,2026-03-13,QQQ,A,scratch,0.0198,44.8188,1.8453,0.8186,-0.9112,0 +signal,2026-03-13,IWM,A,scratch,-0.1470,32.7115,2.4236,0.9579,-3.8465,0 +signal,2026-03-13,DIA,A,scratch,0.0175,26.0213,1.6498,0.9102,-8.2657,0 +signal,2026-03-13,XLF,A,scratch,0.0386,34.8684,2.1097,0.7091,-0.9766,0 +signal,2026-03-13,XLK,A,scratch,0.0098,46.4017,2.3700,0.7209,-0.8039,0 +signal,2026-03-13,XLV,A,scratch,0.0912,25.7618,1.6695,0.8863,-1.2023,0 +signal,2026-03-16,AAPL,A,scratch,0.2133,23.6928,2.2594,0.8577,-4.8586,0 +signal,2026-03-16,NVDA,A,scratch,-0.4862,41.1765,3.5192,1.2213,-3.5128,0 +signal,2026-03-16,GOOGL,A,scratch,0.6914,44.0693,2.3631,0.8547,-3.4524,0 +signal,2026-03-16,META,A,scratch,-0.2853,45.5734,3.0443,1.1860,-2.9983,0 +signal,2026-03-16,TSLA,A,scratch,0.2612,42.2707,3.3860,0.9468,-7.8501,0 +signal,2026-03-16,AVGO,A,scratch,-0.3207,49.6766,4.3213,0.9496,-2.1282,0 +signal,2026-03-16,AMD,A,scratch,-0.0480,37.7901,4.3410,0.9277,-4.5131,0 +signal,2026-03-16,JPM,A,scratch,-0.2776,36.6170,2.7018,0.7662,-9.0592,0 +signal,2026-03-16,BAC,A,scratch,-0.2459,33.4322,3.3240,0.8121,-2.4240,0 +signal,2026-03-16,WFC,A,scratch,-0.0952,29.5455,3.9170,0.9199,-4.8808,0 +signal,2026-03-16,GS,A,scratch,0.0175,26.2399,4.1028,0.7722,-49.4936,0 +signal,2026-03-16,V,A,scratch,-0.4476,54.5800,2.0972,0.9971,-2.4365,0 +signal,2026-03-16,MA,A,scratch,-0.3560,57.7206,2.2405,1.0699,-4.6553,0 +signal,2026-03-16,LLY,A,loss,-1.0000,35.8186,2.6810,0.9647,-17.0659,0 +signal,2026-03-16,CAT,A,scratch,-0.1873,32.0011,4.1514,0.7279,-23.5751,0 +signal,2026-03-16,HON,A,loss,-1.0000,38.7710,2.4958,0.7576,-1.1302,0 +signal,2026-03-16,WMT,A,scratch,-0.5727,48.0125,2.1992,1.0397,-1.1210,0 +signal,2026-03-16,QCOM,A,scratch,-0.4685,19.3059,3.1279,1.0608,-3.0678,0 +signal,2026-03-16,MU,A,scratch,0.3428,55.6468,5.8393,1.2319,-2.7085,0 +signal,2026-03-16,INTC,A,scratch,-0.7888,49.0022,5.5819,1.3565,-0.5636,0 +signal,2026-03-16,SPY,A,scratch,-0.1686,36.0281,1.5298,0.8799,-5.8763,0 +signal,2026-03-16,QQQ,A,scratch,0.0044,44.9671,1.8353,0.6586,-1.7784,0 +signal,2026-03-16,IWM,A,scratch,0.0215,31.8468,2.4182,0.8733,-5.0032,0 +signal,2026-03-16,DIA,A,scratch,-0.3297,26.2015,1.6497,0.8617,-9.5966,0 +signal,2026-03-16,XLF,A,scratch,-0.1450,36.5385,2.0806,0.7069,-1.0898,0 +signal,2026-03-16,XLK,A,scratch,0.0370,46.8023,2.3635,0.7760,-1.1109,0 +signal,2026-03-16,XLV,A,scratch,-0.6302,31.5591,1.6896,0.6687,-1.5892,0 +signal,2026-03-17,AAPL,A,scratch,-0.4885,22.2530,2.2204,0.8799,-4.7689,0 +signal,2026-03-17,NVDA,A,scratch,-0.3311,37.1778,3.5025,1.0231,-2.9840,0 +signal,2026-03-17,GOOGL,A,scratch,-0.2248,47.9537,2.3619,0.8391,-3.0632,0 +signal,2026-03-17,META,A,scratch,-0.0414,37.5131,3.0708,0.8233,-3.6327,0 +signal,2026-03-17,TSLA,A,scratch,-0.4804,39.3466,3.2858,0.7847,-7.6647,0 +signal,2026-03-17,AVGO,A,scratch,-0.3263,43.5233,4.3647,1.0944,-1.5350,0 +signal,2026-03-17,AMD,A,scratch,0.4097,39.2968,4.2589,0.7314,-4.3715,0 +signal,2026-03-17,JPM,A,scratch,0.1111,27.4278,2.6740,0.8531,-8.8110,0 +signal,2026-03-17,BAC,A,scratch,-0.2609,25.6353,3.2421,0.7415,-2.2808,0 +signal,2026-03-17,WFC,A,scratch,0.1264,23.4761,3.8052,0.9414,-4.6335,0 +signal,2026-03-17,GS,A,scratch,0.1318,23.9402,4.0885,0.7778,-49.1899,0 +signal,2026-03-17,V,A,loss,-1.0000,41.7426,2.0757,1.0476,-2.5206,0 +signal,2026-03-17,MA,A,loss,-1.0000,47.5995,2.2196,0.9178,-3.9196,0 +signal,2026-03-17,LLY,A,scratch,-0.2459,28.8142,3.1362,2.1251,-22.2860,0 +signal,2026-03-17,JNJ,D,scratch,-0.1345,37.7175,1.9937,0.9935,-0.4681,0 +signal,2026-03-17,CAT,A,scratch,-0.2744,33.0642,4.0694,0.6525,-26.0468,0 +signal,2026-03-17,HON,A,scratch,-0.2785,37.2275,2.6155,1.0616,-1.8767,0 +signal,2026-03-17,WMT,A,scratch,-0.8545,48.2396,2.2351,0.9935,-1.1255,0 +signal,2026-03-17,QCOM,A,scratch,-0.0680,22.8745,3.2194,1.1018,-3.7441,0 +signal,2026-03-17,MU,A,scratch,-0.1196,57.4448,5.6194,1.2165,-1.1754,0 +signal,2026-03-17,SPY,A,scratch,-0.6970,31.8270,1.5160,0.9529,-6.3803,0 +signal,2026-03-17,QQQ,A,scratch,-0.6247,40.2452,1.7856,0.6775,-1.8662,0 +signal,2026-03-17,IWM,A,scratch,-0.4082,31.6402,2.4055,0.7535,-5.3741,0 +signal,2026-03-17,DIA,A,scratch,-0.7489,22.0037,1.6702,0.8085,-10.0011,0 +signal,2026-03-17,XLF,A,scratch,-0.4017,29.4118,2.0668,0.7842,-1.0649,0 +signal,2026-03-17,XLK,A,scratch,-0.4352,42.1670,2.2723,0.6263,-0.9847,0 +signal,2026-03-17,XLV,A,scratch,-0.6226,29.4531,1.7385,0.7780,-2.1588,0 +signal,2026-03-17,TLT,A,scratch,-0.5483,33.9005,0.8715,0.4292,-0.6728,0 +signal,2026-03-18,AAPL,A,scratch,-0.0863,20.5378,2.2765,0.9831,-5.0513,0 +signal,2026-03-18,NVDA,A,scratch,0.0900,44.8989,3.2080,0.8889,-2.7865,0 +signal,2026-03-18,GOOGL,A,scratch,0.4442,50.3363,2.2648,0.7937,-2.3261,0 +signal,2026-03-18,META,A,scratch,-0.2992,33.8441,3.0424,0.9262,-4.4224,0 +signal,2026-03-18,TSLA,A,scratch,-0.5537,40.4543,3.2859,0.8766,-7.5992,0 +signal,2026-03-18,AVGO,A,scratch,0.5687,46.3797,4.1114,0.7532,-0.6985,0 +signal,2026-03-18,AMD,A,scratch,1.2724,46.7000,4.1097,0.9552,-3.6654,0 +signal,2026-03-18,JPM,A,scratch,0.1367,23.2470,2.6308,0.9396,-8.3078,0 +signal,2026-03-18,BAC,A,scratch,0.3784,19.2351,3.3053,0.8810,-2.1606,0 +signal,2026-03-18,WFC,A,scratch,0.2513,23.9836,3.6516,0.6892,-4.4576,0 +signal,2026-03-18,GS,A,scratch,0.5071,21.0482,4.0803,0.6264,-48.5619,0 +signal,2026-03-18,V,A,scratch,0.2427,23.3413,2.2256,1.0650,-3.2899,0 +signal,2026-03-18,MA,A,scratch,0.0440,31.5464,2.4156,1.1090,-4.8281,0 +signal,2026-03-18,LLY,A,scratch,0.1131,28.1493,3.2077,1.2297,-25.7427,0 +signal,2026-03-18,JNJ,A,scratch,-0.1646,38.8949,2.0079,0.9163,-1.3558,0 +signal,2026-03-18,ABBV,A,scratch,-0.3554,31.8454,2.9457,1.3121,-1.0826,0 +signal,2026-03-18,CAT,A,scratch,0.4579,34.0092,3.8810,0.6668,-29.0731,0 +signal,2026-03-18,HON,A,scratch,0.1347,37.0694,2.6475,0.8506,-3.0051,0 +signal,2026-03-18,WMT,A,loss,-1.0000,44.1346,2.2837,0.9696,-1.2814,0 +signal,2026-03-18,QCOM,A,scratch,0.5007,22.1239,3.2684,1.0276,-4.2987,0 +signal,2026-03-18,SPY,A,scratch,0.2659,29.2108,1.5445,0.8947,-7.2087,0 +signal,2026-03-18,QQQ,A,scratch,0.3262,39.6835,1.7634,0.8249,-2.2185,0 +signal,2026-03-18,IWM,A,scratch,0.7654,26.3333,2.4464,0.7931,-6.0543,0 +signal,2026-03-18,DIA,A,scratch,0.1252,18.5053,1.7322,0.9324,-10.7128,0 +signal,2026-03-18,XLF,A,scratch,0.2060,18.3124,2.0917,0.8251,-1.0679,0 +signal,2026-03-18,XLK,A,scratch,0.7974,42.9821,2.2149,0.6665,-0.9091,0 +signal,2026-03-18,XLV,A,scratch,-0.2119,26.6576,1.7947,0.9960,-2.7549,0 +signal,2026-03-18,GLD,A,scratch,0.6323,31.9156,2.2440,1.7218,-1.0696,0 +signal,2026-03-18,TLT,A,scratch,0.5335,28.7002,0.8879,0.8417,-0.8721,0 +signal,2026-03-19,AAPL,A,scratch,-0.0075,25.6558,2.1268,0.9992,-5.3331,0 +signal,2026-03-19,NVDA,A,loss,-1.0000,51.7955,3.0850,0.9855,-2.5269,0 +signal,2026-03-19,GOOGL,A,loss,-1.0000,44.5233,2.2024,1.0386,-1.5899,0 +signal,2026-03-19,META,A,scratch,-0.5475,33.8045,3.0230,1.0471,-5.9918,0 +signal,2026-03-19,TSLA,A,loss,-1.0000,37.5462,3.4610,1.1269,-6.8827,0 +signal,2026-03-19,AMD,A,scratch,-0.4144,53.8171,4.2408,1.0918,-2.1528,0 +signal,2026-03-19,JPM,A,scratch,-0.2226,28.5714,2.4603,0.9454,-8.1662,0 +signal,2026-03-19,BAC,A,scratch,0.0145,28.6363,3.0024,0.8458,-2.0850,0 +signal,2026-03-19,WFC,A,scratch,0.4707,32.8823,3.2933,1.0092,-4.3723,0 +signal,2026-03-19,GS,A,scratch,0.2176,33.0742,3.6253,0.7587,-47.6202,0 +signal,2026-03-19,V,A,scratch,0.2648,16.4090,2.1528,1.0329,-3.9553,0 +signal,2026-03-19,MA,A,scratch,0.3213,31.7667,2.3698,1.0736,-5.6989,0 +signal,2026-03-19,UNH,A,scratch,-0.4811,36.7759,2.5745,0.8389,-1.2238,0 +signal,2026-03-19,LLY,A,scratch,-0.1457,17.7467,3.0386,0.8938,-29.1272,0 +signal,2026-03-19,JNJ,A,scratch,-0.3350,26.6897,1.9003,1.0365,-2.0895,0 +signal,2026-03-19,ABBV,A,scratch,-0.2057,17.4843,2.9257,1.1103,-2.7617,0 +signal,2026-03-19,CAT,A,scratch,-0.2178,34.9767,3.9373,0.8797,-29.8011,0 +signal,2026-03-19,HON,A,loss,-1.0000,32.0513,2.6559,0.8196,-3.6897,0 +signal,2026-03-19,WMT,A,scratch,-0.5996,31.1124,2.2592,0.9295,-1.6340,0 +signal,2026-03-19,COST,A,scratch,-0.1565,35.4646,1.9305,0.8223,-1.0085,0 +signal,2026-03-19,QCOM,A,scratch,-0.3393,27.5708,3.2232,1.0136,-4.5307,0 +signal,2026-03-19,SPY,A,loss,-1.0000,29.9618,1.5499,1.2070,-7.6764,0 +signal,2026-03-19,QQQ,A,loss,-1.0000,39.7235,1.7891,1.1343,-2.2222,0 +signal,2026-03-19,IWM,A,loss,-1.0000,32.4324,2.4694,1.0898,-6.3091,0 +signal,2026-03-19,DIA,A,scratch,-0.3771,19.7802,1.6947,1.0486,-11.1803,0 +signal,2026-03-19,XLF,A,scratch,0.1142,23.0089,1.9698,0.9782,-1.0775,0 +signal,2026-03-19,XLK,A,loss,-1.0000,49.1729,2.2415,0.9609,-0.6731,0 +signal,2026-03-19,XLV,A,scratch,-0.4690,15.6297,1.7164,1.1075,-3.2637,0 +signal,2026-03-19,GLD,A,loss,-1.0000,22.0511,2.7010,2.4115,-3.1628,0 +signal,2026-03-19,TLT,A,loss,-1.0000,28.5161,0.8972,1.3076,-0.9938,0 +signal,2026-03-20,AAPL,A,scratch,-0.4872,23.6037,2.0450,2.2298,-5.4858,0 +signal,2026-03-20,NVDA,A,scratch,-0.3005,37.3709,3.1078,1.3503,-2.7212,0 +signal,2026-03-20,GOOGL,A,scratch,-0.0166,43.6052,2.2093,1.7048,-1.3843,0 +signal,2026-03-20,META,A,scratch,-0.1013,27.9325,3.0174,1.5764,-9.2785,0 +signal,2026-03-20,TSLA,A,scratch,0.5772,32.4429,3.5683,1.2893,-7.7281,0 +signal,2026-03-20,AMD,A,scratch,-0.4290,51.9744,4.2468,1.2476,-1.7433,0 +signal,2026-03-20,JPM,A,scratch,-0.6231,29.9563,2.4313,1.9839,-8.3022,0 +signal,2026-03-20,BAC,A,scratch,-0.6062,30.3120,2.8308,1.6015,-2.0894,0 +signal,2026-03-20,WFC,A,scratch,-0.5108,33.2436,3.0191,1.9323,-4.4633,0 +signal,2026-03-20,GS,A,scratch,-0.0656,33.9230,3.4728,1.5850,-47.0561,0 +signal,2026-03-20,V,A,scratch,-0.1318,20.4381,2.0423,1.9444,-4.4638,0 +signal,2026-03-20,MA,A,scratch,-0.5201,33.0681,2.1924,1.7212,-6.3333,0 +signal,2026-03-20,UNH,A,loss,-1.0000,31.2960,2.6273,3.9631,-2.4603,0 +signal,2026-03-20,LLY,A,scratch,-0.1163,19.9709,2.9400,1.6728,-33.0263,0 +signal,2026-03-20,JNJ,A,scratch,-0.4527,23.9637,1.8864,2.0809,-2.7058,0 +signal,2026-03-20,ABBV,A,scratch,-0.4005,12.3160,2.9756,3.2940,-4.7465,0 +signal,2026-03-20,CAT,A,scratch,0.0937,30.0000,3.9083,1.8981,-30.4386,0 +signal,2026-03-20,HON,A,scratch,-0.3114,19.5921,2.8336,1.9641,-4.9135,0 +signal,2026-03-20,WMT,A,scratch,0.0748,29.1538,2.3934,2.5145,-1.9915,0 +signal,2026-03-20,COST,A,loss,-1.0000,37.1344,1.8758,1.6172,-3.6526,0 +signal,2026-03-20,QCOM,A,loss,-1.0000,27.5151,3.1200,4.7183,-4.9031,0 +signal,2026-03-20,SPY,A,scratch,-0.2636,25.1870,1.6261,1.6614,-9.0542,0 +signal,2026-03-20,QQQ,A,scratch,-0.2409,33.6474,1.8541,1.3683,-3.4188,0 +signal,2026-03-20,IWM,A,scratch,0.0366,24.4376,2.5485,1.3805,-7.0632,0 +signal,2026-03-20,DIA,A,scratch,-0.1781,17.9965,1.7247,1.3602,-12.0868,0 +signal,2026-03-20,XLF,A,scratch,-0.4718,25.2232,1.8759,1.3727,-1.1384,0 +signal,2026-03-20,XLK,A,scratch,-0.1802,40.4751,2.3310,1.3917,-0.7569,0 +signal,2026-03-20,XLV,A,scratch,-0.7138,15.9443,1.7389,1.0973,-3.8203,0 +signal,2026-03-20,GLD,A,scratch,-0.0977,14.9689,2.9328,1.9162,-5.9446,0 +signal,2026-03-20,TLT,A,scratch,0.2385,26.9512,0.9371,1.6379,-1.1847,0 +signal,2026-03-23,AAPL,A,scratch,0.2415,32.0865,2.0501,1.0175,-5.8253,0 +signal,2026-03-23,MSFT,A,loss,-1.0000,27.4413,1.8573,0.9998,-0.5253,0 +signal,2026-03-23,NVDA,A,scratch,0.0626,44.3793,3.0602,1.0199,-2.9283,0 +signal,2026-03-23,GOOGL,A,loss,-1.0000,48.1589,2.0890,1.1269,-1.0190,0 +signal,2026-03-23,META,A,scratch,-0.3621,32.3582,2.9037,1.0123,-12.2281,0 +signal,2026-03-23,TSLA,A,scratch,0.4940,44.3622,3.4370,1.2083,-8.3933,0 +signal,2026-03-23,AMD,A,scratch,0.4740,59.4126,4.1261,1.0923,-1.3488,0 +signal,2026-03-23,JPM,A,scratch,0.9327,31.5771,2.3120,1.0212,-8.1160,0 +signal,2026-03-23,BAC,A,scratch,0.8529,32.3232,2.6921,0.9065,-2.0879,0 +signal,2026-03-23,WFC,A,scratch,0.8841,36.2815,2.8615,0.7670,-4.4744,0 +signal,2026-03-23,GS,A,scratch,0.3864,40.6072,3.3325,0.9260,-44.5868,0 +signal,2026-03-23,V,A,scratch,0.2828,26.2119,1.9891,1.0647,-4.9846,0 +signal,2026-03-23,MA,A,scratch,0.3020,33.7408,2.1307,0.9070,-7.3151,0 +signal,2026-03-23,UNH,A,scratch,0.4596,31.0975,2.7152,1.0614,-3.4924,0 +signal,2026-03-23,LLY,A,scratch,-0.1588,22.8365,2.8895,0.9776,-34.1731,0 +signal,2026-03-23,JNJ,A,scratch,0.2457,25.9652,1.8817,0.8928,-2.7055,0 +signal,2026-03-23,ABBV,A,scratch,0.3507,12.3993,2.9752,0.8786,-6.1635,0 +signal,2026-03-23,CAT,A,scratch,0.8974,43.9509,3.6437,1.1279,-28.6270,0 +signal,2026-03-23,HON,A,scratch,0.1498,24.5605,2.7696,0.8816,-5.5474,0 +signal,2026-03-23,WMT,A,scratch,0.4976,32.2644,2.3247,0.9575,-1.7104,0 +signal,2026-03-23,COST,A,scratch,0.6195,32.4687,1.9403,1.1374,-3.7817,0 +signal,2026-03-23,QCOM,A,scratch,0.0727,29.1025,3.2595,0.6901,-5.2347,0 +signal,2026-03-23,ADBE,A,scratch,-0.7360,31.3766,3.9161,0.4964,-0.9271,0 +signal,2026-03-23,SPY,A,scratch,0.1680,33.7882,1.5801,1.3256,-10.2193,0 +signal,2026-03-23,QQQ,A,scratch,-0.0901,41.4072,1.7965,1.3444,-4.6751,0 +signal,2026-03-23,IWM,A,scratch,0.5342,36.2556,2.4553,1.3831,-7.3740,0 +signal,2026-03-23,DIA,A,scratch,0.3446,28.3667,1.6819,1.2928,-12.3183,0 +signal,2026-03-23,XLF,A,scratch,0.5446,28.8210,1.7687,1.3355,-1.2087,0 +signal,2026-03-23,XLK,A,scratch,0.0235,48.7460,2.2693,1.1196,-0.9392,0 +signal,2026-03-23,XLV,A,scratch,0.3356,17.0248,1.6785,1.4142,-4.1501,0 +signal,2026-03-23,GLD,A,scratch,0.3505,16.9041,2.7147,2.1653,-9.2976,0 +signal,2026-03-23,TLT,A,scratch,0.3369,32.2844,0.9442,1.3959,-1.2754,0 +signal,2026-03-24,AAPL,A,scratch,-0.2918,33.5848,2.0645,1.0932,-6.1511,0 +signal,2026-03-24,MSFT,A,loss,-1.0000,20.6934,1.9167,1.3879,-2.4444,0 +signal,2026-03-24,NVDA,A,scratch,0.2936,39.3130,2.9697,0.8384,-2.8539,0 +signal,2026-03-24,GOOGL,A,scratch,-0.3733,37.9028,2.3450,1.3461,-1.1047,0 +signal,2026-03-24,META,A,scratch,-0.2284,23.8591,2.9025,0.7920,-14.7545,0 +signal,2026-03-24,TSLA,A,scratch,-0.3171,37.4631,3.3293,0.9707,-8.2115,0 +signal,2026-03-24,JPM,A,scratch,0.1706,38.2362,2.4128,0.9640,-7.4822,0 +signal,2026-03-24,BAC,A,scratch,0.1685,35.0415,2.6930,0.8718,-1.9599,0 +signal,2026-03-24,WFC,A,scratch,0.3191,35.9922,2.8927,0.9548,-4.2584,0 +signal,2026-03-24,GS,A,scratch,-0.1169,40.5287,3.3806,0.7066,-40.7251,0 +signal,2026-03-24,V,A,scratch,-0.1044,25.9707,1.9807,0.7305,-5.7210,0 +signal,2026-03-24,MA,A,scratch,0.1247,33.7179,2.1885,0.7025,-8.5186,0 +signal,2026-03-24,UNH,A,loss,-1.0000,31.0842,2.6651,0.6029,-3.8715,0 +signal,2026-03-24,LLY,A,scratch,0.1394,22.4143,2.8577,0.8653,-36.1805,0 +signal,2026-03-24,JNJ,A,scratch,0.6890,27.4809,1.8887,1.0801,-2.8184,0 +signal,2026-03-24,ABBV,A,scratch,0.0457,7.4430,2.9428,0.8226,-7.2278,0 +signal,2026-03-24,CAT,A,scratch,-0.3182,45.6026,3.6106,0.8248,-23.4353,0 +signal,2026-03-24,HON,A,scratch,0.3235,19.7120,2.6580,0.8373,-5.9288,0 +signal,2026-03-24,WMT,A,scratch,0.0765,36.6047,2.3983,0.7504,-1.4008,0 +signal,2026-03-24,COST,A,scratch,-0.1751,37.0353,1.9482,0.8237,-4.0873,0 +signal,2026-03-24,QCOM,A,scratch,0.0391,25.7386,3.2181,0.5140,-5.3570,0 +signal,2026-03-24,ADBE,A,scratch,-0.3968,25.2993,4.1774,0.7473,-3.6908,0 +signal,2026-03-24,SPY,A,scratch,-0.1902,28.5138,1.5819,0.9348,-10.7204,0 +signal,2026-03-24,QQQ,A,scratch,-0.1399,31.8803,1.7449,0.8715,-5.2993,0 +signal,2026-03-24,IWM,A,scratch,0.0047,34.4364,2.4830,0.8093,-7.0045,0 +signal,2026-03-24,DIA,A,scratch,-0.2118,24.9387,1.7068,1.0351,-12.1780,0 +signal,2026-03-24,XLF,A,scratch,-0.2907,24.1860,1.8031,0.7474,-1.2250,0 +signal,2026-03-24,XLK,A,scratch,-0.1823,40.9514,2.2276,0.8989,-0.9030,0 +signal,2026-03-24,XLV,A,scratch,0.2128,15.6774,1.6788,1.5027,-4.3138,0 +signal,2026-03-24,ARKK,A,scratch,-0.2500,34.5814,3.3727,1.0761,-0.5994,0 +signal,2026-03-24,GLD,A,scratch,-0.3079,13.7236,2.7108,0.9830,-12.8297,0 +signal,2026-03-24,TLT,A,scratch,0.0845,31.9124,0.9891,1.0311,-1.3369,0 +signal,2026-03-25,AAPL,A,scratch,0.1424,37.9743,2.0036,0.6857,-6.3230,0 +signal,2026-03-25,MSFT,A,scratch,-0.6880,11.5892,1.9297,0.9944,-4.6488,0 +signal,2026-03-25,NVDA,A,scratch,-0.9509,44.1545,2.9054,0.9142,-2.9428,0 +signal,2026-03-25,GOOGL,A,loss,-1.0000,40.1854,2.3766,1.0552,-1.9640,0 +signal,2026-03-25,META,A,loss,-1.0000,26.1857,2.7771,0.9040,-17.4218,0 +signal,2026-03-25,TSLA,A,scratch,-0.7420,39.5634,3.3781,0.9031,-8.3231,0 +signal,2026-03-25,AVGO,A,scratch,-0.3768,41.5782,3.9401,0.6971,-1.7409,0 +signal,2026-03-25,JPM,A,scratch,-0.1453,53.4772,2.3018,1.0413,-6.5735,0 +signal,2026-03-25,BAC,A,scratch,-0.3730,42.7793,2.6403,0.6749,-1.7356,0 +signal,2026-03-25,WFC,A,scratch,-0.4025,43.5088,2.7553,0.8601,-3.8646,0 +signal,2026-03-25,GS,A,scratch,-0.4308,52.2659,3.1507,0.7132,-37.0538,0 +signal,2026-03-25,V,A,scratch,0.2225,28.8794,1.9331,0.8545,-6.0815,0 +signal,2026-03-25,MA,A,scratch,0.0129,35.5465,2.1594,0.7571,-9.0279,0 +signal,2026-03-25,UNH,A,scratch,-0.2656,31.9818,2.7811,0.8179,-4.3768,0 +signal,2026-03-25,LLY,A,scratch,-0.6389,30.8965,2.6694,0.7149,-39.2485,0 +signal,2026-03-25,JNJ,A,scratch,-0.1916,50.7055,1.7574,0.7753,-2.9093,0 +signal,2026-03-25,ABBV,A,scratch,0.6733,13.5745,2.7867,0.7003,-7.9292,0 +signal,2026-03-25,CAT,A,scratch,-0.2958,54.2931,3.3434,0.6345,-20.4919,0 +signal,2026-03-25,HON,A,scratch,0.0797,32.9450,2.4830,1.1143,-6.2637,0 +signal,2026-03-25,WMT,A,scratch,-0.5550,49.3059,2.1203,0.7262,-1.2848,0 +signal,2026-03-25,COST,A,scratch,0.2101,46.2872,1.8350,0.7070,-5.1936,0 +signal,2026-03-25,QCOM,A,scratch,0.4257,34.5421,3.1437,0.4106,-5.5313,0 +signal,2026-03-25,ADBE,A,scratch,0.6090,14.3109,4.1322,0.6443,-6.5644,0 +signal,2026-03-25,SPY,A,scratch,-0.7028,33.4906,1.5491,0.8600,-11.5068,0 +signal,2026-03-25,QQQ,A,scratch,-0.9034,36.1013,1.6957,0.9121,-6.4425,0 +signal,2026-03-25,IWM,A,scratch,-0.2554,43.7846,2.3591,0.8245,-6.7229,0 +signal,2026-03-25,DIA,A,scratch,-0.3123,33.6730,1.6110,0.8838,-12.1034,0 +signal,2026-03-25,XLF,A,scratch,-0.0787,26.8949,1.8082,0.7177,-1.1975,0 +signal,2026-03-25,XLK,A,scratch,-0.9319,41.7231,2.1487,0.7409,-1.0484,0 +signal,2026-03-25,XLV,A,scratch,-0.0175,26.2832,1.5435,1.0658,-4.5541,0 +signal,2026-03-25,ARKK,A,scratch,-0.5906,39.3434,3.3109,0.8259,-0.9498,0 +signal,2026-03-25,GLD,A,scratch,-0.7018,25.0200,2.7798,0.8448,-16.2890,0 +signal,2026-03-25,TLT,A,scratch,-0.2869,39.3442,0.9986,0.7797,-1.4196,0 +signal,2026-03-26,AAPL,A,loss,-1.0000,42.2093,2.0102,1.0040,-6.5439,0 +signal,2026-03-26,MSFT,A,scratch,-0.6998,10.8827,2.0538,1.1400,-6.6712,0 +signal,2026-03-26,NVDA,A,scratch,-0.4810,42.1254,3.0742,1.0290,-3.4265,0 +signal,2026-03-26,AMZN,A,loss,-1.0000,43.1604,2.4371,1.1036,-0.5492,0 +signal,2026-03-26,GOOGL,A,scratch,-0.4103,34.9160,2.6324,1.3322,-3.2787,0 +signal,2026-03-26,META,A,loss,-1.0000,21.2988,3.3705,2.1901,-22.6193,0 +signal,2026-03-26,TSLA,A,scratch,-0.6033,37.5556,3.5564,0.9173,-9.0759,0 +signal,2026-03-26,AVGO,A,scratch,-0.5364,38.2974,3.9103,0.7167,-3.5777,0 +signal,2026-03-26,JPM,A,loss,-1.0000,54.1008,2.2054,0.7743,-5.6709,0 +signal,2026-03-26,BAC,A,loss,-1.0000,47.0060,2.4683,0.7766,-1.5654,0 +signal,2026-03-26,WFC,A,scratch,-0.7170,44.9275,2.5645,0.8089,-3.4377,0 +signal,2026-03-26,GS,A,scratch,-0.4233,50.4180,3.1770,0.9608,-33.7119,0 +signal,2026-03-26,V,A,loss,-1.0000,32.3063,1.8677,1.0392,-6.2551,0 +signal,2026-03-26,MA,A,loss,-1.0000,35.6925,2.0723,1.2005,-9.1448,0 +signal,2026-03-26,UNH,A,loss,-1.0000,31.8495,2.7852,0.6546,-4.7926,0 +signal,2026-03-26,LLY,A,scratch,-0.7452,25.1080,2.6865,0.7143,-43.1920,0 +signal,2026-03-26,JNJ,A,scratch,-0.1942,47.2616,1.6836,0.6405,-3.0606,0 +signal,2026-03-26,ABBV,A,scratch,-0.3561,23.8069,2.7395,0.5537,-8.5765,0 +signal,2026-03-26,CAT,A,scratch,0.0341,57.8702,3.3335,1.0003,-19.7399,0 +signal,2026-03-26,HON,A,scratch,-0.5569,35.3078,2.4886,1.1535,-6.9362,0 +signal,2026-03-26,WMT,A,scratch,0.3255,45.5978,2.1029,0.7365,-1.3590,0 +signal,2026-03-26,COST,A,scratch,0.1029,40.0903,1.6250,1.0040,-6.0375,0 +signal,2026-03-26,QCOM,A,scratch,-0.6849,37.3712,3.1539,0.7211,-5.4312,0 +signal,2026-03-26,ADBE,A,scratch,-0.5052,16.6510,4.1254,0.6024,-8.5612,0 +signal,2026-03-26,SPY,A,scratch,-0.8397,32.2723,1.5823,0.9263,-12.5963,0 +signal,2026-03-26,QQQ,A,scratch,-0.8190,33.9237,1.7846,1.2115,-8.0434,0 +signal,2026-03-26,IWM,A,scratch,-0.5140,45.4902,2.3397,0.8689,-6.5797,0 +signal,2026-03-26,DIA,A,scratch,-0.8371,33.5196,1.5830,1.0393,-12.1863,0 +signal,2026-03-26,XLF,A,loss,-1.0000,29.5699,1.6921,0.8330,-1.1455,0 +signal,2026-03-26,XLK,A,scratch,-0.5482,39.1285,2.2690,0.9063,-1.3299,0 +signal,2026-03-26,XLV,A,loss,-1.0000,27.4903,1.4664,0.8116,-4.7128,0 +signal,2026-03-26,ARKK,A,scratch,-0.8867,37.5435,3.4893,0.7853,-1.2543,0 +signal,2026-03-26,GLD,A,scratch,0.6889,16.2732,3.0079,0.8299,-20.5071,0 +signal,2026-03-26,TLT,A,scratch,0.1427,37.6963,1.0062,0.8304,-1.4688,0 +signal,2026-03-27,AAPL,A,scratch,-0.6834,32.1290,2.0418,1.1211,-7.0917,0 +signal,2026-03-27,MSFT,A,scratch,-0.3850,8.6814,2.1619,1.1336,-9.0769,0 +signal,2026-03-27,NVDA,A,scratch,-0.7172,31.3991,3.0094,1.0639,-4.1851,0 +signal,2026-03-27,AMZN,A,scratch,-0.1090,35.6694,2.5979,1.2617,-1.4461,0 +signal,2026-03-27,GOOGL,A,scratch,-0.4227,21.9517,2.5459,1.1746,-5.0455,0 +signal,2026-03-27,META,A,scratch,-0.0056,17.7832,3.5962,1.7263,-28.8017,0 +signal,2026-03-27,TSLA,A,loss,-1.0000,32.8205,3.5084,1.0193,-10.9899,0 +signal,2026-03-27,AVGO,A,scratch,-0.6784,22.9958,3.6836,0.8652,-5.7040,0 +signal,2026-03-27,JPM,A,scratch,-0.1599,39.8741,2.2554,0.8757,-5.0913,0 +signal,2026-03-27,BAC,A,scratch,-0.2811,43.5506,2.4651,0.8975,-1.4715,0 +signal,2026-03-27,WFC,A,scratch,-0.5636,44.1595,2.4957,0.7238,-3.0126,0 +signal,2026-03-27,GS,A,scratch,-0.1462,40.6048,3.1055,1.0081,-31.0757,0 +signal,2026-03-27,V,A,scratch,0.1238,25.6837,2.0277,1.2658,-6.4747,0 +signal,2026-03-27,MA,A,scratch,0.5354,30.8335,2.2465,1.1509,-9.4061,0 +signal,2026-03-27,UNH,A,scratch,0.1995,27.6458,2.9998,1.0629,-5.7896,0 +signal,2026-03-27,LLY,A,scratch,-0.0844,15.4169,2.7062,0.8830,-47.7492,0 +signal,2026-03-27,JNJ,A,scratch,-0.2595,44.7030,1.6603,0.9297,-3.0238,0 +signal,2026-03-27,ABBV,A,scratch,0.1449,24.4407,2.6569,0.6843,-9.5248,0 +signal,2026-03-27,CAT,A,loss,-1.0000,46.2464,3.0652,0.8478,-18.2507,0 +signal,2026-03-27,HON,A,scratch,-0.4399,28.8388,2.3812,0.8007,-7.6173,0 +signal,2026-03-27,WMT,A,scratch,-0.0897,46.0959,2.1163,0.7366,-1.3329,0 +signal,2026-03-27,COST,A,scratch,0.5730,38.1021,1.5424,1.0276,-6.5827,0 +signal,2026-03-27,QCOM,A,scratch,-0.1023,24.2990,3.1120,0.5388,-5.4708,0 +signal,2026-03-27,SNOW,A,scratch,0.1044,25.6090,5.1942,1.3207,-1.1565,0 +signal,2026-03-27,CRM,A,scratch,0.6232,30.6131,4.3596,0.7596,-1.1532,0 +signal,2026-03-27,ADBE,A,scratch,0.4280,15.4772,4.2442,0.6783,-10.8631,0 +signal,2026-03-27,NOW,A,scratch,0.9848,15.1609,4.9614,1.2894,-1.0637,0 +signal,2026-03-27,SPY,A,loss,-1.0000,23.0872,1.5472,0.9889,-14.1783,0 +signal,2026-03-27,QQQ,A,loss,-1.0000,23.0880,1.7476,1.1947,-10.2299,0 +signal,2026-03-27,IWM,A,loss,-1.0000,36.8038,2.2278,0.9025,-6.5653,0 +signal,2026-03-27,DIA,A,scratch,-0.5144,25.2753,1.5493,0.8764,-12.4845,0 +signal,2026-03-27,XLF,A,scratch,0.1438,23.3051,1.7345,1.1620,-1.1311,0 +signal,2026-03-27,XLK,A,loss,-1.0000,27.7777,2.2134,0.9323,-1.8100,0 +signal,2026-03-27,XLV,A,scratch,-0.2420,16.4225,1.4574,0.7986,-4.9735,0 +signal,2026-03-27,ARKK,A,loss,-1.0000,26.9781,3.6073,1.1153,-1.6649,0 +signal,2026-03-27,GLD,A,scratch,-0.3926,26.1250,3.0616,0.8517,-23.9101,0 +signal,2026-03-27,TLT,A,scratch,0.1571,30.5945,0.9742,0.8449,-1.4408,0 +signal,2026-03-30,AAPL,A,scratch,1.1443,27.9640,2.0548,0.9076,-7.1621,0 +signal,2026-03-30,MSFT,A,scratch,0.6963,12.4036,2.1847,1.2754,-11.1799,0 +signal,2026-03-30,NVDA,A,scratch,1.4358,26.0391,3.0847,1.0241,-4.7346,0 +signal,2026-03-30,AMZN,A,scratch,0.6292,36.6574,2.6211,1.0349,-1.8088,0 +signal,2026-03-30,GOOGL,A,scratch,1.3186,20.7023,2.5808,1.1080,-5.9543,0 +signal,2026-03-30,META,A,scratch,1.1328,19.4803,3.5369,1.2510,-32.6974,0 +signal,2026-03-30,TSLA,A,scratch,0.7582,30.5899,3.7087,1.0982,-12.1262,0 +signal,2026-03-30,AVGO,A,scratch,0.8760,21.9189,3.8350,1.0414,-7.7415,0 +signal,2026-03-30,ORCL,A,scratch,0.9593,40.2430,5.0381,0.9012,-0.8198,0 +signal,2026-03-30,JPM,A,scratch,0.8747,42.8530,2.2317,1.0087,-3.9787,0 +signal,2026-03-30,BAC,A,scratch,0.9431,40.2349,2.3578,1.0449,-1.2389,0 +signal,2026-03-30,WFC,A,scratch,0.9248,44.6043,2.4507,0.7719,-2.4258,0 +signal,2026-03-30,GS,A,scratch,0.8692,41.7062,3.0609,0.7934,-24.9931,0 +signal,2026-03-30,V,A,scratch,0.0966,33.2810,1.9880,1.1416,-6.2313,0 +signal,2026-03-30,MA,A,scratch,-0.0393,38.9905,2.2451,1.0485,-8.4354,0 +signal,2026-03-30,UNH,A,scratch,0.9929,32.4149,2.8856,0.7482,-5.9763,0 +signal,2026-03-30,LLY,A,scratch,1.0856,19.7341,2.6902,0.9648,-50.5743,0 +signal,2026-03-30,JNJ,A,scratch,0.3477,47.1117,1.6339,0.8873,-2.9863,0 +signal,2026-03-30,ABBV,A,scratch,0.4282,32.0031,2.5914,0.8698,-10.0960,0 +signal,2026-03-30,CAT,A,scratch,1.2517,32.6082,3.3269,1.0540,-17.4720,0 +signal,2026-03-30,HON,A,scratch,0.0627,22.8354,2.2207,0.7761,-7.6559,0 +signal,2026-03-30,WMT,A,scratch,0.3207,45.5978,2.0839,0.9097,-1.5050,0 +signal,2026-03-30,COST,A,scratch,-0.0490,49.5890,1.5770,1.3407,-7.5794,0 +signal,2026-03-30,QCOM,A,scratch,0.0949,28.0626,2.9056,0.6887,-5.2027,0 +signal,2026-03-30,INTC,A,scratch,0.8552,35.9477,6.0521,0.9559,-0.5171,0 +signal,2026-03-30,SNOW,A,scratch,0.2000,30.2931,5.1235,0.8627,-2.3973,0 +signal,2026-03-30,CRM,A,scratch,0.2257,40.5146,4.1518,0.9037,-2.3357,0 +signal,2026-03-30,ADBE,A,scratch,0.1420,24.9705,3.9667,0.7599,-12.5783,0 +signal,2026-03-30,NOW,A,scratch,-0.2060,32.1253,4.6517,1.2725,-1.7573,0 +signal,2026-03-30,SPY,A,scratch,1.1160,22.8011,1.5805,0.9318,-14.8091,0 +signal,2026-03-30,QQQ,A,scratch,1.2441,21.9540,1.8196,0.9892,-11.5347,0 +signal,2026-03-30,IWM,A,scratch,0.8773,34.0450,2.3028,0.9575,-6.2538,0 +signal,2026-03-30,DIA,A,scratch,0.9099,26.2856,1.5126,1.1294,-12.0764,0 +signal,2026-03-30,XLF,A,scratch,0.5259,33.0000,1.7104,1.0193,-1.0114,0 +signal,2026-03-30,XLK,A,scratch,1.2034,25.0407,2.3955,1.0903,-2.1571,0 +signal,2026-03-30,XLV,A,scratch,0.8468,20.5307,1.4438,0.8924,-5.0018,0 +signal,2026-03-30,ARKK,A,scratch,1.2705,27.3562,3.7412,0.8314,-1.9517,0 +signal,2026-03-30,GLD,A,scratch,0.7929,22.7006,3.0394,0.6623,-26.1899,0 +signal,2026-03-30,TLT,A,scratch,-0.2991,42.0551,0.9902,0.7732,-1.3554,0 +signal,2026-03-31,AAPL,A,scratch,0.2714,41.0823,2.1733,1.0976,-6.3797,0 +signal,2026-03-31,MSFT,A,scratch,-0.5003,26.0852,2.2443,1.2220,-12.7449,0 +signal,2026-03-31,NVDA,A,scratch,-0.0510,38.1011,3.1787,1.2185,-4.5624,0 +signal,2026-03-31,AMZN,A,scratch,0.0157,46.0739,2.6552,1.2667,-1.8742,0 +signal,2026-03-31,GOOGL,A,scratch,0.8326,34.8219,2.6802,1.2939,-6.2606,0 +signal,2026-03-31,META,A,scratch,-0.0480,31.8392,3.6474,1.6067,-33.6578,0 +signal,2026-03-31,TSLA,A,scratch,0.1893,35.1110,3.5619,1.1667,-12.6670,0 +signal,2026-03-31,AVGO,A,scratch,0.0047,34.3823,3.8503,1.1237,-7.9945,0 +signal,2026-03-31,ORCL,A,scratch,-0.6385,33.6332,4.0854,1.0939,-1.7096,0 +signal,2026-03-31,JPM,A,scratch,-0.0103,57.5661,2.2908,1.0768,-2.9504,0 +signal,2026-03-31,BAC,A,scratch,-0.3715,51.3872,2.3824,1.1389,-0.9805,0 +signal,2026-03-31,WFC,A,scratch,-0.3177,58.9274,2.4665,1.0249,-1.7535,0 +signal,2026-03-31,GS,A,scratch,0.0033,55.9646,3.0709,1.2705,-17.8966,0 +signal,2026-03-31,V,A,loss,-1.0000,41.9540,1.9717,1.2041,-6.4750,0 +signal,2026-03-31,MA,A,loss,-1.0000,47.5629,2.1945,1.2204,-8.4358,0 +signal,2026-03-31,UNH,A,scratch,-0.0357,38.6039,2.9098,0.8544,-6.4827,0 +signal,2026-03-31,LLY,A,scratch,1.0627,31.8969,2.7865,1.1684,-50.6787,0 +signal,2026-03-31,JNJ,A,scratch,-0.3808,53.2438,1.6352,0.9226,-2.6892,0 +signal,2026-03-31,ABBV,A,scratch,-0.6031,37.9523,2.6070,0.9232,-9.8174,0 +signal,2026-03-31,CAT,A,scratch,0.3346,50.2507,3.3830,1.1574,-14.4196,0 +signal,2026-03-31,HON,A,scratch,0.1891,29.6262,2.1969,0.8546,-7.7067,0 +signal,2026-03-31,WMT,A,scratch,0.3597,52.2507,2.0547,0.9438,-1.6328,0 +signal,2026-03-31,COST,A,scratch,0.0799,52.3359,1.6723,1.4300,-8.9797,0 +signal,2026-03-31,QCOM,A,scratch,-0.2061,36.0647,2.8265,0.7210,-4.8421,0 +signal,2026-03-31,MU,A,scratch,0.6668,32.3633,8.1091,1.2246,-3.5981,0 +signal,2026-03-31,INTC,A,scratch,1.1593,41.1003,5.7897,1.0693,-0.6729,0 +signal,2026-03-31,CRWD,A,scratch,-0.1915,31.5432,4.6312,0.7352,-1.4445,0 +signal,2026-03-31,SNOW,A,scratch,-0.1001,23.3464,5.2619,1.7294,-4.4565,0 +signal,2026-03-31,COIN,A,scratch,-0.5096,37.1220,6.6274,1.0128,-1.6265,0 +signal,2026-03-31,CRM,A,scratch,-0.0859,42.9543,4.0362,0.8623,-3.1763,0 +signal,2026-03-31,ADBE,A,scratch,-0.0706,27.6260,3.7407,0.8149,-12.9598,0 +signal,2026-03-31,NOW,A,scratch,-0.2566,32.6875,4.4852,1.1192,-2.6574,0 +signal,2026-03-31,SPY,A,scratch,0.1102,37.0864,1.6768,1.3489,-14.5722,0 +signal,2026-03-31,QQQ,A,scratch,0.2429,35.7497,1.9204,1.2574,-11.9812,0 +signal,2026-03-31,IWM,A,scratch,-0.0688,45.2423,2.3836,1.0595,-5.6559,0 +signal,2026-03-31,DIA,A,scratch,-0.0836,40.6742,1.5757,1.3435,-11.3901,0 +signal,2026-03-31,XLF,A,scratch,-0.4359,47.5850,1.7043,1.4025,-0.9191,0 +signal,2026-03-31,XLK,A,scratch,0.2280,37.1458,2.4944,1.0776,-2.2659,0 +signal,2026-03-31,XLV,A,scratch,0.2175,32.9694,1.4996,1.0401,-4.8079,0 +signal,2026-03-31,ARKK,A,scratch,-0.1225,38.8527,3.7875,1.1720,-2.0807,0 +signal,2026-03-31,GLD,A,scratch,0.2016,32.3256,3.1153,0.7062,-26.7746,0 +signal,2026-03-31,TLT,A,scratch,-0.0460,47.3182,0.9410,0.9437,-1.2256,0 +signal,2026-04-01,AAPL,A,scratch,0.3199,49.8202,2.0521,0.8782,-5.5106,0 +signal,2026-04-01,MSFT,A,scratch,0.7389,26.9084,2.2759,0.7870,-14.5383,0 +signal,2026-04-01,NVDA,A,scratch,0.9691,42.1931,3.1010,0.9002,-4.5272,0 +signal,2026-04-01,AMZN,A,scratch,0.5810,50.9462,2.6564,0.9784,-2.0490,0 +signal,2026-04-01,GOOGL,A,scratch,0.6366,45.8558,2.7129,1.0563,-6.4218,0 +signal,2026-04-01,META,A,scratch,0.4038,36.4911,3.6330,1.0897,-35.3657,0 +signal,2026-04-01,TSLA,A,scratch,-0.2939,44.1653,3.4397,0.8956,-12.7771,0 +signal,2026-04-01,AVGO,A,scratch,0.8800,38.8735,3.7310,0.7537,-8.4854,0 +signal,2026-04-01,ORCL,A,scratch,0.6364,35.1271,3.9297,0.9056,-2.5696,0 +signal,2026-04-01,JPM,A,scratch,0.4063,65.4312,2.2182,0.9271,-2.1082,0 +signal,2026-04-01,BAC,A,scratch,0.5542,64.4205,2.2949,0.7781,-0.7525,0 +signal,2026-04-01,WFC,A,scratch,0.6096,68.1942,2.4247,0.7952,-1.1980,0 +signal,2026-04-01,GS,A,scratch,1.0095,72.1171,2.8918,0.8415,-10.8256,0 +signal,2026-04-01,V,A,scratch,0.4601,40.7158,2.1454,0.9002,-7.1067,0 +signal,2026-04-01,MA,A,scratch,0.4549,46.8681,2.3468,1.2336,-9.5958,0 +signal,2026-04-01,UNH,A,scratch,0.6678,47.4206,2.7028,0.5056,-7.4430,0 +signal,2026-04-01,LLY,A,scratch,-0.3492,45.1288,2.9113,1.9302,-50.1917,0 +signal,2026-04-01,JNJ,A,scratch,-0.5341,54.7882,1.6186,0.7759,-2.5286,0 +signal,2026-04-01,ABBV,A,loss,-1.0000,37.7736,2.7192,0.6545,-9.8388,0 +signal,2026-04-01,CAT,A,scratch,0.4914,57.8598,3.3181,0.9165,-10.4165,0 +signal,2026-04-01,HON,A,scratch,0.5314,41.0468,2.0850,0.9294,-7.6399,0 +signal,2026-04-01,WMT,A,scratch,0.2469,48.1756,1.9893,0.7631,-1.6597,0 +signal,2026-04-01,COST,A,scratch,0.4181,45.7183,1.6027,1.0140,-9.3395,0 +signal,2026-04-01,QCOM,A,scratch,0.4400,39.0616,2.8032,0.6014,-4.3448,0 +signal,2026-04-01,MU,A,scratch,0.9328,42.3743,7.7976,1.2081,-7.8313,0 +signal,2026-04-01,INTC,A,scratch,1.6734,56.0965,5.5917,1.3747,-0.5572,0 +signal,2026-04-01,CRWD,A,scratch,0.4390,33.0475,4.5765,0.5323,-5.6448,0 +signal,2026-04-01,SNOW,A,scratch,0.2095,27.5702,5.1456,1.0369,-5.9245,0 +signal,2026-04-01,COIN,A,scratch,0.3355,38.6902,6.7477,0.7280,-4.5755,0 +signal,2026-04-01,NFLX,A,scratch,1.3047,53.8510,2.7114,0.7320,-0.8750,0 +signal,2026-04-01,CRM,A,scratch,0.2599,36.4786,3.8253,0.9039,-4.2162,0 +signal,2026-04-01,ADBE,A,scratch,0.0445,28.5520,3.8086,0.7124,-13.3032,0 +signal,2026-04-01,NOW,A,scratch,0.0419,35.0419,4.4454,0.8149,-3.6203,0 +signal,2026-04-01,MSTR,A,scratch,0.0008,37.4483,6.1370,0.7827,-2.1121,0 +signal,2026-04-01,SPY,A,scratch,0.8756,44.3208,1.6394,0.8533,-14.4864,0 +signal,2026-04-01,QQQ,A,scratch,1.0009,43.7590,1.8960,1.0108,-12.4142,0 +signal,2026-04-01,IWM,A,scratch,1.1103,52.2829,2.3164,0.9131,-5.0729,0 +signal,2026-04-01,DIA,A,scratch,0.6842,48.2536,1.5267,0.8907,-10.7799,0 +signal,2026-04-01,XLF,A,scratch,0.8403,56.2886,1.6817,0.9913,-0.8482,0 +signal,2026-04-01,XLK,A,scratch,1.2404,44.8973,2.4768,0.9242,-2.3803,0 +signal,2026-04-01,XLV,A,scratch,-0.0699,42.7463,1.4558,0.9763,-4.6913,0 +signal,2026-04-01,ARKK,A,scratch,0.9963,45.1220,3.6673,0.9031,-2.2437,0 +signal,2026-04-01,GLD,A,scratch,0.5433,38.6626,3.0660,0.7011,-27.2438,0 +signal,2026-04-01,TLT,A,scratch,0.6894,45.8959,0.9465,0.6322,-1.1648,0 +signal,2026-04-02,AAPL,A,scratch,0.4451,59.4156,2.0126,0.6913,-4.6655,0 +signal,2026-04-02,MSFT,A,scratch,-0.0822,33.7884,2.2307,0.6466,-15.6569,0 +signal,2026-04-02,NVDA,A,scratch,0.0817,46.8967,3.0711,0.7780,-4.2067,0 +signal,2026-04-02,AMZN,A,scratch,0.5076,51.9481,2.7677,0.6768,-2.4680,0 +signal,2026-04-02,GOOGL,A,scratch,0.4970,45.6408,2.7611,0.6132,-7.0254,0 +signal,2026-04-02,META,A,scratch,-0.2333,40.1129,3.5500,0.6232,-36.3351,0 +signal,2026-04-02,TSLA,A,loss,-1.0000,38.6369,3.8742,1.2371,-13.8154,0 +signal,2026-04-02,AVGO,A,scratch,-0.0606,45.6894,3.6288,0.5726,-8.3657,0 +signal,2026-04-02,ORCL,A,scratch,-0.3376,40.0638,3.8754,0.6577,-3.2040,0 +signal,2026-04-02,JPM,A,scratch,0.1978,63.7101,2.2871,0.5635,-1.1311,0 +signal,2026-04-02,WFC,A,scratch,0.4456,74.0741,2.4211,0.5568,-0.5969,0 +signal,2026-04-02,GS,A,scratch,0.1097,74.9706,3.0379,0.8032,-3.9151,0 +signal,2026-04-02,V,A,scratch,0.3835,42.9051,2.1930,0.5262,-7.2762,0 +signal,2026-04-02,MA,A,scratch,0.6401,47.5129,2.4203,0.7911,-10.0773,0 +signal,2026-04-02,UNH,A,scratch,0.4539,45.8182,2.7141,0.5871,-8.0353,0 +signal,2026-04-02,LLY,A,scratch,-0.1858,39.8740,2.9832,0.8309,-46.1693,0 +signal,2026-04-02,JNJ,A,scratch,-0.4285,53.4111,1.6626,0.8518,-2.0358,0 +signal,2026-04-02,ABBV,A,scratch,-0.0692,37.3778,2.7338,0.6040,-10.0535,0 +signal,2026-04-02,CAT,A,scratch,0.1746,55.9598,3.4804,0.6759,-7.2486,0 +signal,2026-04-02,HON,A,scratch,0.0257,41.3498,2.1109,0.7242,-7.3137,0 +signal,2026-04-02,WMT,A,scratch,0.3843,47.7230,1.9744,0.5476,-1.6021,0 +signal,2026-04-02,COST,A,scratch,0.2040,53.5401,1.6343,1.0192,-8.5497,0 +signal,2026-04-02,QCOM,A,scratch,-0.2447,41.0332,2.7614,0.5089,-4.0124,0 +signal,2026-04-02,MU,A,scratch,0.1315,36.7915,7.9031,0.8685,-13.3717,0 +signal,2026-04-02,CRWD,A,scratch,-0.3571,35.5703,4.4739,0.5046,-9.8621,0 +signal,2026-04-02,SNOW,A,scratch,-0.3013,25.0140,5.2495,0.9722,-7.1526,0 +signal,2026-04-02,COIN,A,scratch,-0.0298,36.4333,6.6234,0.7338,-7.3263,0 +signal,2026-04-02,NFLX,A,loss,-1.0000,59.1983,2.7779,0.8981,-1.1305,0 +signal,2026-04-02,CRM,A,scratch,-0.3632,43.3856,3.6821,0.8843,-4.7179,0 +signal,2026-04-02,ADBE,A,scratch,0.1817,43.2375,3.3335,0.6938,-13.6705,0 +signal,2026-04-02,NOW,A,scratch,-0.1197,31.4020,4.6310,1.0530,-4.7612,0 +signal,2026-04-02,MSTR,A,scratch,0.4087,33.0774,6.0771,0.9038,-4.0411,0 +signal,2026-04-02,SPY,A,scratch,0.2697,46.4922,1.6609,0.6194,-14.2977,0 +signal,2026-04-02,QQQ,A,scratch,0.1900,45.6681,1.9317,0.6692,-12.7224,0 +signal,2026-04-02,IWM,A,scratch,0.2218,54.8958,2.3695,0.5698,-4.4585,0 +signal,2026-04-02,DIA,A,scratch,0.3467,48.8076,1.5637,0.4736,-10.1219,0 +signal,2026-04-02,XLF,A,scratch,0.4126,56.5574,1.7623,0.6563,-0.7607,0 +signal,2026-04-02,XLK,A,scratch,0.0787,48.5913,2.5359,0.6865,-2.4062,0 +signal,2026-04-02,XLV,A,scratch,-0.0140,41.3873,1.4387,0.6628,-4.5033,0 +signal,2026-04-02,ARKK,A,scratch,0.0139,46.2824,3.7671,0.9181,-2.4272,0 +signal,2026-04-02,GLD,A,scratch,-0.0940,37.9606,3.2387,0.5948,-28.0394,0 +signal,2026-04-02,TLT,A,scratch,0.1626,51.4286,0.9423,0.7151,-1.0998,0 +signal,2026-04-06,AAPL,A,loss,-1.0000,59.7294,2.0513,0.7452,-3.3803,0 +signal,2026-04-06,MSFT,A,scratch,0.2298,28.9535,2.2033,0.4777,-16.1235,0 +signal,2026-04-06,NVDA,A,scratch,0.4742,43.5655,2.8014,0.6305,-4.1579,0 +signal,2026-04-06,AMZN,A,scratch,0.4419,50.9934,2.6643,0.5953,-2.4120,0 +signal,2026-04-06,GOOGL,A,scratch,0.3204,46.3166,2.7515,0.5199,-7.3829,0 +signal,2026-04-06,META,A,scratch,0.1250,35.3832,3.4312,0.4637,-36.6597,0 +signal,2026-04-06,TSLA,A,scratch,0.0098,34.5257,4.1326,1.1592,-15.0008,0 +signal,2026-04-06,AVGO,A,scratch,0.6164,43.8748,3.5615,0.5669,-8.2111,0 +signal,2026-04-06,ORCL,A,scratch,-0.1133,38.1234,3.9209,0.6483,-3.6338,0 +signal,2026-04-06,V,A,scratch,0.0074,42.3372,2.1975,0.7407,-6.4028,0 +signal,2026-04-06,MA,A,scratch,-0.0093,46.0683,2.3834,0.7319,-8.4811,0 +signal,2026-04-06,UNH,A,scratch,-0.1435,46.4671,2.6666,0.9177,-8.0789,0 +signal,2026-04-06,LLY,A,scratch,0.2339,37.5331,2.9610,0.6106,-41.7661,0 +signal,2026-04-06,JNJ,A,loss,-1.0000,45.1058,1.6614,0.6529,-1.6322,0 +signal,2026-04-06,ABBV,A,scratch,0.0175,32.9640,2.7280,0.7921,-9.4987,0 +signal,2026-04-06,CAT,A,scratch,0.1876,55.5561,3.4837,0.5610,-3.7281,0 +signal,2026-04-06,HON,A,loss,-1.0000,39.6450,2.1349,0.8651,-6.9688,0 +signal,2026-04-06,WMT,A,loss,-1.0000,52.4243,1.9284,0.6361,-1.2924,0 +signal,2026-04-06,COST,A,scratch,-0.4376,59.4300,1.6247,0.8639,-6.5540,0 +signal,2026-04-06,QCOM,A,scratch,-0.2896,39.5309,2.8298,0.8204,-3.6436,0 +signal,2026-04-06,MU,A,scratch,0.1207,35.6129,7.4751,0.7264,-18.9153,0 +signal,2026-04-06,PLTR,A,scratch,0.4509,45.8585,4.7677,0.6168,-0.9029,0 +signal,2026-04-06,CRWD,A,scratch,1.4621,40.3252,4.3456,0.4999,-13.6356,0 +signal,2026-04-06,SNOW,A,scratch,-0.0178,25.8774,5.2780,1.1248,-8.2310,0 +signal,2026-04-06,COIN,A,scratch,0.2783,33.0682,6.3145,0.6213,-9.3769,0 +signal,2026-04-06,NFLX,A,scratch,0.0850,60.1524,2.9855,0.9541,-1.3296,0 +signal,2026-04-06,CRM,A,scratch,-0.2981,33.0877,3.6762,1.1442,-4.9384,0 +signal,2026-04-06,ADBE,A,scratch,-0.5290,41.8866,3.1575,0.6265,-13.2426,0 +signal,2026-04-06,NOW,A,scratch,-0.4774,29.5066,4.5666,0.6168,-5.4374,0 +signal,2026-04-06,MSTR,A,scratch,-0.2272,33.0889,5.7063,0.9981,-4.8940,0 +signal,2026-04-06,SPY,A,scratch,0.2331,44.2899,1.5926,0.3994,-13.3379,0 +signal,2026-04-06,QQQ,A,scratch,0.2588,43.9226,1.8689,0.4985,-12.4581,0 +signal,2026-04-06,IWM,A,scratch,0.2854,53.6799,2.3006,0.4631,-3.4059,0 +signal,2026-04-06,DIA,A,scratch,0.0051,46.7573,1.5162,0.3828,-8.7274,0 +signal,2026-04-06,XLF,A,scratch,0.2951,56.0166,1.7070,0.5003,-0.5841,0 +signal,2026-04-06,XLK,A,scratch,0.3724,46.3715,2.4304,0.6281,-2.3418,0 +signal,2026-04-06,XLV,A,scratch,-0.1776,35.7616,1.4166,0.4604,-4.1465,0 +signal,2026-04-06,ARKK,A,scratch,0.3040,42.3240,3.6584,0.5598,-2.4212,0 +signal,2026-04-06,GLD,A,scratch,0.2763,37.5720,3.2335,0.3377,-27.5470,0 +signal,2026-04-06,TLT,A,scratch,0.1294,46.5937,0.9158,0.3651,-0.9864,0 +signal,2026-04-07,AAPL,A,scratch,0.0646,48.9568,2.3824,1.4968,-2.5912,0 +signal,2026-04-07,MSFT,A,loss,-1.0000,28.9310,2.2005,0.6502,-16.7312,0 +signal,2026-04-07,NVDA,A,scratch,-0.4708,45.4973,2.8283,0.8004,-4.2312,0 +signal,2026-04-07,AMZN,A,scratch,-0.4304,48.5805,2.6831,0.6862,-2.1395,0 +signal,2026-04-07,GOOGL,A,scratch,-0.3626,46.3946,2.7488,0.7256,-7.2797,0 +signal,2026-04-07,META,A,scratch,0.3088,37.0223,3.3647,0.4763,-36.4845,0 +signal,2026-04-07,TSLA,A,loss,-1.0000,31.2820,4.3805,1.1119,-15.6565,0 +signal,2026-04-07,AVGO,A,scratch,-0.0951,56.2328,3.5570,1.5169,-7.5882,0 +signal,2026-04-07,ORCL,A,loss,-1.0000,37.2000,3.9948,0.9032,-4.5772,0 +signal,2026-04-07,V,A,scratch,0.1750,43.1865,2.1689,0.6229,-5.4895,0 +signal,2026-04-07,MA,A,scratch,-0.0823,45.4052,2.3482,1.0476,-7.1580,0 +signal,2026-04-07,UNH,A,scratch,-0.6364,62.1827,3.0630,2.4829,-6.3609,0 +signal,2026-04-07,LLY,A,scratch,0.4524,50.1906,2.7206,0.9172,-35.9836,0 +signal,2026-04-07,JNJ,A,scratch,1.2025,50.7441,1.6206,0.9320,-1.1793,0 +signal,2026-04-07,ABBV,A,scratch,0.9206,34.0405,2.7845,1.3837,-8.4981,0 +signal,2026-04-07,HON,A,scratch,0.5822,38.0441,2.1648,1.0232,-6.6417,0 +signal,2026-04-07,WMT,A,scratch,1.8829,43.4892,2.1518,0.9774,-0.9657,0 +signal,2026-04-07,COST,A,scratch,1.5441,59.5905,1.6520,0.8701,-3.4446,0 +signal,2026-04-07,QCOM,A,scratch,-0.3219,27.8040,2.8147,0.9267,-3.5410,0 +signal,2026-04-07,MU,A,scratch,-0.2772,29.2679,7.3693,0.7240,-23.1347,0 +signal,2026-04-07,PLTR,A,loss,-1.0000,45.6518,4.7563,0.7569,-1.8658,0 +signal,2026-04-07,CRWD,A,scratch,-0.7271,46.5774,4.2404,1.4044,-16.0192,0 +signal,2026-04-07,SNOW,A,scratch,-0.6477,25.5212,5.3476,1.0288,-9.6737,0 +signal,2026-04-07,COIN,A,loss,-1.0000,27.4540,6.2136,0.6965,-11.6619,0 +signal,2026-04-07,NFLX,A,scratch,-0.3223,62.6417,2.9382,0.6604,-0.8388,0 +signal,2026-04-07,CRM,A,loss,-1.0000,33.9151,3.5863,0.9944,-5.4859,0 +signal,2026-04-07,ADBE,A,scratch,-0.6479,35.3846,3.1833,0.7699,-12.8735,0 +signal,2026-04-07,NOW,A,loss,-1.0000,23.4308,4.6281,0.8114,-6.2105,0 +signal,2026-04-07,MSTR,A,scratch,-0.6887,27.8075,5.8612,0.8054,-5.8817,0 +signal,2026-04-07,SPY,A,scratch,-0.0469,43.3483,1.6259,0.7654,-12.3567,0 +signal,2026-04-07,QQQ,A,scratch,-0.2333,42.2445,1.9300,0.7519,-12.1080,0 +signal,2026-04-07,IWM,A,scratch,-0.1810,53.0979,2.3286,0.8028,-2.6390,0 +signal,2026-04-07,DIA,A,scratch,0.0253,45.4130,1.5165,0.5644,-7.4111,0 +signal,2026-04-07,XLK,A,scratch,-0.4076,46.1566,2.5171,0.5788,-2.3740,0 +signal,2026-04-07,XLV,A,scratch,0.6939,40.1159,1.4001,0.7010,-3.6256,0 +signal,2026-04-07,ARKK,A,loss,-1.0000,39.3564,3.7193,0.8123,-2.4541,0 +signal,2026-04-07,GLD,A,scratch,-0.3831,39.8206,3.2848,0.5549,-25.0994,0 +signal,2026-04-07,TLT,A,scratch,-0.5514,44.9312,0.9497,0.6415,-0.8965,0 +signal,2026-04-08,AAPL,A,scratch,0.2371,62.4100,2.3412,0.9982,-1.4581,0 +signal,2026-04-08,MSFT,A,scratch,0.0581,35.1480,2.2873,1.0329,-16.4279,0 +signal,2026-04-08,NVDA,A,scratch,0.3819,51.8675,2.9277,0.8922,-3.4342,0 +signal,2026-04-08,AMZN,A,scratch,1.3349,60.8340,2.7848,1.1993,-1.3108,0 +signal,2026-04-08,GOOGL,A,scratch,0.2751,55.7084,2.8955,1.0599,-6.3351,0 +signal,2026-04-08,META,A,scratch,0.0557,49.2377,3.7058,1.4402,-33.3388,0 +signal,2026-04-08,TSLA,A,scratch,0.1483,31.9852,4.7167,1.1442,-15.4053,0 +signal,2026-04-08,AVGO,A,scratch,0.2003,65.3758,3.5974,1.3646,-5.4683,0 +signal,2026-04-08,ORCL,A,loss,-1.0000,39.4279,4.2611,1.2487,-4.8639,0 +signal,2026-04-08,V,A,scratch,0.0354,62.3203,2.0909,0.9507,-4.4337,0 +signal,2026-04-08,MA,A,scratch,-0.0879,61.5052,2.2352,1.0795,-5.7242,0 +signal,2026-04-08,UNH,A,scratch,0.1069,63.3231,3.1461,1.0400,-4.2534,0 +signal,2026-04-08,LLY,A,scratch,0.2555,58.6367,2.6933,0.8639,-29.6130,0 +signal,2026-04-08,ABBV,A,scratch,0.5357,54.5455,2.5639,0.8821,-7.0829,0 +signal,2026-04-08,HON,A,scratch,1.0452,53.2836,2.2117,1.0338,-5.1287,0 +signal,2026-04-08,QCOM,A,scratch,0.1279,42.3157,2.8513,1.2596,-3.2201,0 +signal,2026-04-08,MU,A,scratch,0.4651,38.1445,7.2869,0.8791,-24.2538,0 +signal,2026-04-08,PLTR,A,loss,-1.0000,40.7058,5.7321,1.6731,-2.5228,0 +signal,2026-04-08,CRWD,A,loss,-1.0000,46.8220,4.4126,1.3889,-16.1620,0 +signal,2026-04-08,SNOW,A,loss,-1.0000,27.2851,5.5332,1.0555,-10.3939,0 +signal,2026-04-08,COIN,A,scratch,-0.5967,30.5381,6.5236,0.9917,-13.1390,0 +signal,2026-04-08,CRM,A,scratch,-0.3379,29.5842,4.0232,1.1323,-6.4324,0 +signal,2026-04-08,ADBE,A,loss,-1.0000,41.7874,3.1985,0.9845,-12.7806,0 +signal,2026-04-08,NOW,A,loss,-1.0000,23.3770,5.1195,1.3202,-6.8267,0 +signal,2026-04-08,MSTR,A,scratch,0.1378,38.7934,5.6993,0.9776,-6.1354,0 +signal,2026-04-08,SPY,A,scratch,0.4370,57.7225,1.6728,1.0269,-9.6712,0 +signal,2026-04-08,QQQ,A,scratch,0.3377,55.3803,2.0223,0.9420,-10.0286,0 +signal,2026-04-08,IWM,A,scratch,0.5029,64.5401,2.4033,1.0708,-0.9897,0 +signal,2026-04-08,DIA,A,scratch,0.5766,63.4443,1.5666,0.7078,-5.0865,0 +signal,2026-04-08,XLK,A,scratch,0.0751,56.1898,2.6426,0.9223,-1.9233,0 +signal,2026-04-08,XLV,A,scratch,0.2263,57.8425,1.3950,0.6239,-2.9231,0 +signal,2026-04-08,ARKK,A,scratch,-0.3941,47.3945,3.9301,1.1001,-2.2048,0 +signal,2026-04-08,GLD,A,scratch,0.0977,45.8520,3.1698,0.7871,-21.2034,0 +signal,2026-04-08,TLT,A,scratch,-0.0089,49.7429,0.9615,0.6844,-0.7022,0 +signal,2026-04-09,AAPL,A,scratch,0.0736,65.7042,2.3412,0.6847,-0.5828,0 +signal,2026-04-09,MSFT,A,scratch,-0.2513,36.0747,2.3305,0.9530,-16.0685,0 +signal,2026-04-09,NVDA,A,scratch,0.8141,55.9484,2.8539,0.7233,-2.8935,0 +signal,2026-04-09,GOOGL,A,scratch,-0.3015,56.6855,2.9469,0.7639,-5.5394,0 +signal,2026-04-09,META,A,scratch,-0.1994,54.9115,3.7441,0.8307,-30.2848,0 +signal,2026-04-09,TSLA,A,scratch,0.1614,36.3851,4.6343,0.8932,-16.5408,0 +signal,2026-04-09,AVGO,A,scratch,0.8536,65.4889,3.4194,0.8843,-4.3479,0 +signal,2026-04-09,ORCL,A,scratch,0.1222,31.1647,4.4212,1.5347,-5.8084,0 +signal,2026-04-09,V,A,scratch,-0.6778,60.6399,2.1082,0.6787,-3.6305,0 +signal,2026-04-09,MA,A,scratch,-0.3062,57.5857,2.2451,0.8978,-4.6603,0 +signal,2026-04-09,UNH,A,scratch,-0.3920,66.9051,3.0498,0.6354,-1.8200,0 +signal,2026-04-09,LLY,A,loss,-1.0000,59.1743,2.7687,0.5722,-23.8722,0 +signal,2026-04-09,ABBV,A,loss,-1.0000,58.9550,2.5084,0.7392,-5.6350,0 +signal,2026-04-09,HON,A,scratch,-0.2443,58.4638,2.2997,0.9004,-3.7416,0 +signal,2026-04-09,QCOM,A,scratch,-0.2174,40.5564,2.7347,0.9151,-2.8709,0 +signal,2026-04-09,MU,A,scratch,0.0076,45.0366,6.7751,0.7871,-24.4326,0 +signal,2026-04-09,PLTR,A,scratch,-0.0530,32.4997,6.5467,2.0930,-4.4085,0 +signal,2026-04-09,CRWD,A,loss,-1.0000,40.1771,5.1101,1.4921,-17.8399,0 +signal,2026-04-09,SNOW,A,loss,-1.0000,17.6946,6.9870,2.4609,-12.6002,0 +signal,2026-04-09,COIN,A,scratch,-0.1374,27.5056,6.6357,1.0845,-15.2593,0 +signal,2026-04-09,CRM,A,loss,-1.0000,25.3069,4.2431,1.6387,-7.4906,0 +signal,2026-04-09,ADBE,A,scratch,-0.5713,33.9788,3.4990,1.6044,-12.6767,0 +signal,2026-04-09,NOW,A,loss,-1.0000,18.9024,5.8481,2.3755,-7.6892,0 +signal,2026-04-09,MSTR,A,scratch,-0.1973,41.1409,5.5974,0.8468,-6.7668,0 +signal,2026-04-09,SPY,A,scratch,-0.1766,60.4014,1.6588,0.6507,-7.6108,0 +signal,2026-04-09,QQQ,A,scratch,-0.0731,58.0830,1.9941,0.5848,-8.5106,0 +signal,2026-04-09,DIA,A,scratch,-0.4016,67.1100,1.5732,0.6629,-3.2865,0 +signal,2026-04-09,XLK,A,scratch,0.0252,56.0586,2.5405,0.5916,-1.6724,0 +signal,2026-04-09,XLV,A,loss,-1.0000,58.5320,1.4044,0.5384,-2.2581,0 +signal,2026-04-09,ARKK,A,scratch,-0.0598,44.9412,3.9480,0.8598,-2.2430,0 +signal,2026-04-09,GLD,A,scratch,-0.1263,55.3182,2.7936,0.5913,-17.2182,0 +signal,2026-04-09,TLT,A,scratch,-0.1530,44.7122,0.9614,0.6178,-0.5713,0 +signal,2026-04-10,MSFT,A,scratch,1.2536,39.4878,2.2809,0.9049,-14.9040,0 +signal,2026-04-10,NVDA,A,scratch,0.6328,68.1725,2.7541,1.0130,-1.9893,0 +signal,2026-04-10,GOOGL,A,scratch,0.4490,60.1399,2.8831,0.6585,-3.8488,0 +signal,2026-04-10,META,A,scratch,0.2118,58.6504,3.6764,0.6441,-25.7499,0 +signal,2026-04-10,TSLA,A,scratch,0.1473,41.9688,4.4218,0.7420,-17.1888,0 +signal,2026-04-10,AVGO,A,scratch,0.7830,75.3236,3.4594,1.2400,-1.9873,0 +signal,2026-04-10,ORCL,A,win,2.0000,35.9583,4.3119,1.2623,-6.0092,0 +signal,2026-04-10,V,A,scratch,0.8175,53.2357,2.1725,0.7584,-2.9609,0 +signal,2026-04-10,MA,A,scratch,1.0851,51.4328,2.2745,0.7979,-3.7497,0 +signal,2026-04-10,LLY,A,scratch,-0.3984,57.7901,2.8326,0.6751,-18.3694,0 +signal,2026-04-10,ABBV,A,scratch,-0.0003,53.8013,2.6182,0.7642,-4.3201,0 +signal,2026-04-10,HON,A,scratch,0.0311,69.3318,2.0996,0.5849,-2.1987,0 +signal,2026-04-10,QCOM,A,scratch,0.9223,44.7787,2.7219,0.8537,-2.4813,0 +signal,2026-04-10,MU,A,scratch,0.3724,49.4469,6.4515,0.6871,-23.1066,0 +signal,2026-04-10,PLTR,A,scratch,0.2428,33.7032,6.6849,2.2656,-5.6687,0 +signal,2026-04-10,CRWD,A,scratch,1.0569,41.0240,5.4911,2.0881,-17.9017,0 +signal,2026-04-10,SNOW,A,scratch,1.2556,16.7541,7.9688,2.8053,-14.1392,0 +signal,2026-04-10,COIN,A,scratch,0.8840,29.1462,6.6326,0.8110,-14.7785,0 +signal,2026-04-10,CRM,A,scratch,0.7656,22.0301,4.4842,1.3410,-7.9141,0 +signal,2026-04-10,ADBE,A,scratch,1.6102,28.2940,3.5329,1.3516,-11.9661,0 +signal,2026-04-10,NOW,A,scratch,0.7512,17.1230,6.7083,2.6156,-8.3064,0 +signal,2026-04-10,MSTR,A,scratch,0.8058,43.0605,5.5693,0.7749,-6.7163,0 +signal,2026-04-10,SPY,A,scratch,0.8203,67.9823,1.5390,0.5129,-5.2028,0 +signal,2026-04-10,QQQ,A,scratch,0.6833,65.0889,1.8698,0.5677,-6.2654,0 +signal,2026-04-10,DIA,A,scratch,0.8166,70.0069,1.5260,0.4589,-1.4533,0 +signal,2026-04-10,XLK,A,scratch,0.9488,63.3516,2.4070,0.6996,-1.2402,0 +signal,2026-04-10,XLV,A,scratch,0.5007,55.9352,1.4416,0.5558,-1.6735,0 +signal,2026-04-10,ARKK,A,scratch,1.1852,50.3553,3.7550,0.5908,-2.0019,0 +signal,2026-04-10,GLD,A,scratch,0.0438,62.3866,2.5860,0.5923,-13.1347,0 +signal,2026-04-13,MSFT,A,scratch,0.5602,51.0589,2.3521,1.1587,-12.7812,0 +signal,2026-04-13,NVDA,A,scratch,1.1017,66.4421,2.6781,0.8784,-1.3331,0 +signal,2026-04-13,GOOGL,A,scratch,0.8636,61.5838,2.8713,0.6890,-2.1029,0 +signal,2026-04-13,META,A,scratch,0.8264,57.4861,3.6001,0.5134,-21.4451,0 +signal,2026-04-13,TSLA,A,scratch,0.4315,36.9503,4.1839,0.7846,-17.9396,0 +signal,2026-04-13,ORCL,A,scratch,-0.6772,51.1821,4.3641,2.0884,-5.2411,0 +signal,2026-04-13,V,A,scratch,0.4250,55.5556,2.1644,1.0403,-2.1872,0 +signal,2026-04-13,MA,A,scratch,0.4376,54.6846,2.2744,0.9487,-2.6462,0 +signal,2026-04-13,LLY,A,scratch,-0.1018,54.3900,2.8525,0.7367,-15.2003,0 +signal,2026-04-13,ABBV,A,scratch,1.0076,51.9703,2.6254,1.2050,-3.3839,0 +signal,2026-04-13,HON,A,scratch,-0.0098,65.2249,2.0587,0.8319,-1.3622,0 +signal,2026-04-13,QCOM,A,scratch,0.1810,57.5065,2.5629,0.8758,-2.1856,0 +signal,2026-04-13,MU,A,scratch,1.2073,55.6586,5.9531,0.7109,-20.5358,0 +signal,2026-04-13,PLTR,A,scratch,0.1483,27.6003,6.2492,1.2071,-6.7704,0 +signal,2026-04-13,CRWD,A,scratch,-0.2840,47.0228,5.4294,1.0176,-15.6167,0 +signal,2026-04-13,SNOW,A,scratch,-0.0847,24.2194,7.4267,1.6102,-14.6748,0 +signal,2026-04-13,COIN,A,scratch,0.3714,32.5251,6.4950,0.8055,-14.1267,0 +signal,2026-04-13,CRM,A,scratch,-0.5128,31.9794,4.3790,0.9009,-7.5769,0 +signal,2026-04-13,ADBE,A,loss,-1.0000,44.3612,3.6144,1.3513,-10.1266,0 +signal,2026-04-13,NOW,A,scratch,-0.5045,26.7770,6.4828,1.3306,-8.2685,0 +signal,2026-04-13,MSTR,A,scratch,-0.0723,44.3586,5.4931,0.7986,-6.9940,0 +signal,2026-04-13,SPY,A,scratch,0.6519,67.9188,1.4791,0.6998,-2.9470,0 +signal,2026-04-13,QQQ,A,scratch,0.6947,65.2264,1.9156,0.5997,-4.1274,0 +signal,2026-04-13,XLK,A,scratch,0.2939,65.0452,2.3394,0.8157,-0.7115,0 +signal,2026-04-13,XLV,A,scratch,0.6796,59.5351,1.4178,0.5881,-1.3009,0 +signal,2026-04-13,ARKK,A,scratch,0.6010,52.5243,3.6708,0.9509,-1.7522,0 +signal,2026-04-13,GLD,A,scratch,0.5294,67.7350,2.4423,0.5933,-10.3621,0 +signal,2026-04-14,MSFT,A,scratch,1.4448,66.1232,2.2847,1.2451,-9.9099,0 +signal,2026-04-14,META,A,scratch,0.1826,65.7877,3.6494,0.9854,-12.5440,0 +signal,2026-04-14,TSLA,A,scratch,1.6538,42.0569,4.1278,0.8881,-17.3476,0 +signal,2026-04-14,ORCL,A,scratch,0.3893,64.6582,4.4422,2.1422,-3.9447,0 +signal,2026-04-14,V,A,scratch,0.4264,58.2988,2.1325,0.9061,-1.4701,0 +signal,2026-04-14,MA,A,scratch,0.3360,57.8489,2.2235,0.8051,-1.2590,0 +signal,2026-04-14,LLY,A,loss,-1.0000,54.5109,2.9513,0.8534,-10.4664,0 +signal,2026-04-14,ABBV,A,scratch,-0.1105,55.9390,2.6511,1.0127,-2.6921,0 +signal,2026-04-14,HON,A,scratch,-0.1627,67.2276,2.0240,0.9897,-0.6109,0 +signal,2026-04-14,QCOM,A,scratch,-0.1233,60.1559,2.5331,0.8058,-1.8844,0 +signal,2026-04-14,MU,A,scratch,-0.0559,65.4792,5.8344,1.0520,-15.0201,0 +signal,2026-04-14,PLTR,A,scratch,0.6686,34.3144,5.8295,0.9487,-6.9333,0 +signal,2026-04-14,CRWD,A,scratch,0.1856,51.6240,5.3968,0.8018,-13.9545,0 +signal,2026-04-14,SNOW,A,scratch,0.5581,30.3628,7.0266,0.8824,-15.1820,0 +signal,2026-04-14,COIN,A,scratch,0.9639,52.5943,5.6996,1.1833,-12.7149,0 +signal,2026-04-14,CRM,A,scratch,0.4601,38.6067,4.1721,0.9439,-7.5865,0 +signal,2026-04-14,ADBE,A,scratch,0.3851,47.4756,3.7045,1.3376,-8.7143,0 +signal,2026-04-14,NOW,A,scratch,0.6808,29.9762,6.4667,1.0280,-8.1835,0 +signal,2026-04-14,MSTR,A,scratch,0.4822,51.0572,5.5808,1.2497,-6.7699,0 +signal,2026-04-14,QQQ,A,scratch,0.6713,71.5140,1.9398,0.9434,-0.6695,0 +signal,2026-04-14,XLV,A,scratch,-0.5258,61.4643,1.4307,0.7876,-0.8946,0 +signal,2026-04-14,ARKK,A,scratch,0.7140,63.5267,3.5873,1.2203,-1.2256,0 +signal,2026-04-14,GLD,A,scratch,-0.2344,70.9107,2.4167,0.9800,-5.5649,0 +signal,2026-04-15,MSFT,A,scratch,0.0310,75.2450,2.4243,1.4970,-5.4421,0 +signal,2026-04-15,META,A,scratch,0.0301,66.8586,3.6560,0.9180,-1.3194,0 +signal,2026-04-15,TSLA,A,scratch,-0.3029,52.0926,4.1809,1.5947,-14.5787,0 +signal,2026-04-15,ORCL,A,scratch,0.2402,69.8217,4.4457,1.4454,-2.1342,0 +signal,2026-04-15,LLY,A,scratch,-0.2705,47.4375,3.1885,1.4893,-4.2585,0 +signal,2026-04-15,ABBV,A,scratch,0.2095,51.4602,2.6824,1.0113,-2.0419,0 +signal,2026-04-15,CVX,A,scratch,0.3684,28.5502,3.6442,0.6807,-2.4231,0 +signal,2026-04-15,QCOM,A,scratch,0.8167,57.0829,2.4647,1.0546,-1.1947,0 +signal,2026-04-15,MU,A,scratch,0.1540,66.6592,5.9893,0.8660,-9.3428,0 +signal,2026-04-15,PLTR,A,scratch,-0.1904,40.4531,5.6735,0.8653,-6.4599,0 +signal,2026-04-15,CRWD,A,scratch,-0.1711,57.2335,5.1727,0.7794,-9.6060,0 +signal,2026-04-15,SNOW,A,scratch,-0.5889,39.1234,6.6927,0.8814,-14.3999,0 +signal,2026-04-15,COIN,A,scratch,0.2128,59.6884,5.4488,1.2966,-9.6686,0 +signal,2026-04-15,CRM,A,scratch,-0.3775,46.1498,4.0553,1.0075,-6.9140,0 +signal,2026-04-15,ADBE,A,scratch,-0.5451,55.3149,3.5814,1.0035,-6.4429,0 +signal,2026-04-15,NOW,A,scratch,-0.1989,40.5457,6.1259,1.0191,-7.5516,0 +signal,2026-04-15,MSTR,A,scratch,0.7405,53.7945,5.3753,0.8833,-5.4872,0 +signal,2026-04-15,GLD,A,scratch,-0.2157,63.3669,2.2631,0.7968,-2.1847,0 +signal,2026-04-16,MSFT,A,scratch,-0.2098,82.4895,2.3734,1.3293,-0.8914,0 +signal,2026-04-16,TSLA,A,scratch,0.2791,56.3325,4.1803,0.8840,-11.3794,0 +signal,2026-04-16,ABBV,A,scratch,-0.2437,47.2755,2.5880,0.8716,-1.6929,0 +signal,2026-04-16,XOM,A,scratch,0.2718,32.3815,3.9385,0.7124,-1.9663,0 +signal,2026-04-16,CVX,A,scratch,0.3192,29.4474,3.5534,0.7141,-4.3746,0 +signal,2026-04-16,QCOM,A,scratch,-0.1557,59.6846,2.4323,0.9086,-0.5500,0 +signal,2026-04-16,PLTR,A,scratch,0.1293,46.0199,5.5647,0.7691,-5.7035,0 +signal,2026-04-16,CRWD,A,scratch,-0.2333,57.3019,5.0919,0.7340,-5.7304,0 +signal,2026-04-16,SNOW,A,scratch,-0.0563,37.2001,6.7535,0.7404,-14.0213,0 +signal,2026-04-16,COIN,A,scratch,0.0974,68.2188,5.4457,1.2011,-6.5426,0 +signal,2026-04-16,CRM,A,scratch,-0.4559,46.0926,3.9352,0.8326,-6.7049,0 +signal,2026-04-16,ADBE,A,loss,-1.0000,55.2314,3.5360,1.0714,-4.8197,0 +signal,2026-04-16,NOW,A,scratch,-0.2228,42.5895,6.0008,0.8353,-7.4867,0 +signal,2026-04-16,MSTR,A,win,2.0000,63.9679,5.3430,1.1017,-3.5987,0 +signal,2026-04-16,XLE,A,scratch,0.3540,28.2953,3.1094,0.6475,-0.7526,0 +signal,2026-04-17,TSLA,A,scratch,-0.6014,64.4728,4.1960,1.2483,-8.6966,0 +signal,2026-04-17,ABBV,A,scratch,-0.7897,48.6572,2.6010,1.4479,-1.7098,0 +signal,2026-04-17,XOM,A,scratch,0.0430,17.8244,4.2621,1.3352,-3.7037,0 +signal,2026-04-17,CVX,A,scratch,-0.1837,22.0461,3.7968,1.3505,-5.9838,0 +signal,2026-04-17,PLTR,A,scratch,0.1099,52.8016,5.4033,0.8600,-5.4939,0 +signal,2026-04-17,CRWD,A,scratch,0.5261,67.2199,4.7335,0.6975,-2.2400,0 +signal,2026-04-17,SNOW,A,scratch,0.7609,43.1372,6.3474,0.6380,-13.2279,0 +signal,2026-04-17,COIN,A,scratch,0.9776,83.7996,5.3666,1.5616,-4.1954,0 +signal,2026-04-17,CRM,A,scratch,0.5217,52.7664,3.9205,1.1630,-6.6213,0 +signal,2026-04-17,ADBE,A,scratch,-0.0993,57.1450,3.6733,1.2047,-3.5802,0 +signal,2026-04-17,NOW,A,scratch,0.4003,46.9150,5.7942,0.6721,-7.4146,0 +signal,2026-04-17,MSTR,A,scratch,0.9611,79.7764,5.4335,2.6802,-1.2062,0 +signal,2026-04-17,XLE,A,scratch,-0.0219,18.3193,3.4104,1.7700,-1.1972,0 +signal,2026-04-20,TSLA,A,scratch,-0.3900,63.7262,4.3432,0.9061,-7.6634,0 +signal,2026-04-20,JNJ,A,scratch,-0.6828,27.1140,2.0662,0.9955,-0.6998,0 +signal,2026-04-20,ABBV,A,scratch,0.1943,37.9142,2.6957,0.9179,-1.8159,0 +signal,2026-04-20,XOM,A,scratch,0.1585,19.4294,4.1102,0.7543,-4.5703,0 +signal,2026-04-20,CVX,A,scratch,0.2841,21.9108,3.7739,0.8200,-6.6361,0 +signal,2026-04-20,PLTR,A,scratch,-0.1138,57.6626,5.2040,0.5605,-5.2512,0 +signal,2026-04-20,SNOW,A,scratch,-0.0853,47.6879,6.1113,0.6824,-12.4201,0 +signal,2026-04-20,COIN,A,loss,-1.0000,85.4039,5.3753,0.9659,-1.6831,0 +signal,2026-04-20,CRM,A,scratch,0.0662,51.2510,3.8259,0.9711,-6.1184,0 +signal,2026-04-20,ADBE,A,scratch,0.0147,55.7568,3.5753,0.9739,-2.1617,0 +signal,2026-04-20,NOW,A,scratch,-0.0422,43.7604,5.4324,0.7375,-7.2649,0 +signal,2026-04-20,XLE,A,scratch,0.2943,19.6476,3.3088,0.6717,-1.4283,0 +signal,2026-04-21,TSLA,A,scratch,-0.0084,55.8591,4.2393,0.7334,-5.3270,0 +signal,2026-04-21,JNJ,A,scratch,-0.0252,17.7715,2.2070,1.3924,-1.5157,0 +signal,2026-04-21,ABBV,A,scratch,-0.8663,32.8051,2.6504,1.2560,-1.5659,0 +signal,2026-04-21,XOM,A,scratch,0.0176,21.8105,3.8102,0.8377,-5.2994,0 +signal,2026-04-21,CVX,A,scratch,-0.1531,28.1171,3.4455,0.8451,-7.3017,0 +signal,2026-04-21,PLTR,A,scratch,0.5720,49.6614,4.9839,0.7307,-5.2672,0 +signal,2026-04-21,SNOW,A,scratch,0.4627,50.0148,5.9231,0.5049,-11.4342,0 +signal,2026-04-21,CRM,A,scratch,0.2110,50.4512,3.9335,0.8167,-5.9042,0 +signal,2026-04-21,ADBE,A,scratch,0.1141,53.1714,3.7445,1.0255,-1.7244,0 +signal,2026-04-21,NOW,A,scratch,0.2717,44.7587,5.6178,0.8400,-6.9015,0 +signal,2026-04-21,XLE,A,scratch,0.0985,26.4629,3.0377,0.7855,-1.6396,0 +signal,2026-04-22,TSLA,A,scratch,-0.1047,52.6762,4.1595,0.9272,-2.1266,0 +signal,2026-04-22,JNJ,A,scratch,0.6662,17.9359,2.2152,1.0702,-2.0976,0 +signal,2026-04-22,ABBV,A,scratch,-0.0260,30.9874,2.6929,1.1938,-1.2760,0 +signal,2026-04-22,XOM,A,scratch,0.1269,31.2250,3.4166,0.7173,-6.1579,0 +signal,2026-04-22,CVX,A,scratch,0.0760,35.6533,3.1114,0.8104,-7.9421,0 +signal,2026-04-22,PLTR,A,loss,-1.0000,55.8705,4.9015,0.7377,-4.8725,0 +signal,2026-04-22,SNOW,A,scratch,-0.1762,51.7543,5.6797,0.4654,-10.1942,0 +signal,2026-04-22,CRM,A,loss,-1.0000,53.4888,3.8081,0.9780,-5.1783,0 +signal,2026-04-22,ADBE,A,loss,-1.0000,60.1618,3.7026,1.1966,-0.9163,0 +signal,2026-04-22,NOW,A,scratch,-0.5204,48.9099,5.4776,1.1772,-6.3931,0 +signal,2026-04-22,XLE,A,scratch,0.0502,37.6399,2.7503,0.8480,-1.8490,0 +signal,2026-04-23,JNJ,A,scratch,-0.3171,30.3769,2.1700,0.8349,-2.4573,1 +signal,2026-04-23,ABBV,A,scratch,-0.0521,37.8203,2.5120,1.1131,-1.0042,1 +signal,2026-04-23,XOM,A,scratch,-0.1599,33.6023,3.1759,0.7261,-6.9544,1 +signal,2026-04-23,CVX,A,scratch,-0.0107,35.1837,2.8941,0.6521,-8.7049,1 +signal,2026-04-23,PLTR,A,scratch,0.0131,44.3792,5.3941,1.0499,-5.0612,1 +signal,2026-04-23,SNOW,A,scratch,-0.2450,46.4943,6.3525,0.8152,-9.3462,1 +signal,2026-04-23,CRM,A,scratch,0.3026,39.5765,4.7127,1.5066,-5.1367,1 +signal,2026-04-23,ADBE,A,scratch,0.5306,47.7382,4.4176,1.5451,-0.4276,1 +signal,2026-04-23,NOW,A,scratch,0.6508,35.8248,7.8312,2.4352,-6.4788,1 +signal,2026-04-23,XLE,A,scratch,0.0608,38.6386,2.5636,0.7579,-2.0551,1 +signal,2026-04-24,JNJ,A,scratch,-0.0949,29.3721,2.2192,0.7247,-3.2312,1 +signal,2026-04-24,ABBV,A,scratch,-0.1310,37.7155,2.5443,1.0865,-1.7071,1 +signal,2026-04-24,XOM,A,scratch,-0.2108,25.8356,3.1798,0.8019,-7.2297,1 +signal,2026-04-24,CVX,A,scratch,-0.2618,33.2103,2.9692,0.9533,-8.8295,1 +signal,2026-04-24,PLTR,A,scratch,0.2407,46.1143,5.3578,0.8046,-4.4947,1 +signal,2026-04-24,SNOW,A,scratch,0.3039,44.4308,6.9454,1.4337,-8.8855,1 +signal,2026-04-24,CRM,A,scratch,0.2293,45.0426,4.6086,0.7538,-4.3653,1 +signal,2026-04-24,NOW,A,scratch,0.2033,40.6787,7.5754,1.1980,-6.1817,1 +signal,2026-04-24,XLE,A,scratch,-0.2327,35.4705,2.5698,0.8062,-2.0935,1 +signal,2026-04-27,LLY,A,scratch,0.0706,33.8109,3.1244,0.8818,-4.2103,1 +signal,2026-04-27,JNJ,A,scratch,0.0028,29.7364,2.1960,0.9407,-4.0904,1 +signal,2026-04-27,ABBV,A,scratch,-0.2000,36.5781,2.5672,1.0677,-2.6184,1 +signal,2026-04-27,XOM,A,scratch,-0.2106,23.8870,3.1345,0.8370,-7.4171,1 +signal,2026-04-27,CVX,A,scratch,0.0076,28.1771,2.9351,1.0856,-8.6537,1 +signal,2026-04-27,HON,A,scratch,-0.3133,36.7736,2.7541,0.8508,-0.3057,1 +signal,2026-04-27,PLTR,A,scratch,-0.1531,44.2061,5.2696,0.7009,-2.9601,1 +signal,2026-04-27,SNOW,A,scratch,-0.2663,47.0692,6.7762,0.7437,-6.6866,1 +signal,2026-04-27,CRM,A,scratch,-0.1353,47.9925,4.6450,0.8325,-3.0181,1 +signal,2026-04-27,NOW,A,scratch,-0.0897,42.1241,7.6909,1.0034,-5.2507,1 +signal,2026-04-27,XLE,A,scratch,-0.0146,31.7546,2.5693,0.7485,-2.0405,1 +signal,2026-04-28,LLY,A,scratch,-0.5814,27.6670,2.9792,0.8310,-8.4085,1 +signal,2026-04-28,JNJ,A,scratch,0.3736,28.7645,2.1179,0.8884,-4.6881,1 +signal,2026-04-28,ABBV,A,win,2.0000,25.6823,2.3854,0.9012,-3.1887,1 +signal,2026-04-28,XOM,A,scratch,0.6459,38.5795,2.6672,0.9298,-7.2292,1 +signal,2026-04-28,CVX,A,scratch,0.4173,43.2043,2.5851,1.0922,-8.1553,1 +signal,2026-04-28,HON,A,scratch,-0.4049,23.4655,2.6062,0.8802,-1.8186,1 +signal,2026-04-28,COST,A,scratch,0.5604,35.7508,1.8232,1.0511,-1.1740,1 +signal,2026-04-28,PLTR,A,scratch,-0.2797,50.3980,4.6491,0.5920,-1.5013,1 +signal,2026-04-28,SNOW,A,scratch,-0.0158,45.6837,6.6451,0.5296,-3.9199,1 +signal,2026-04-28,CRM,A,scratch,0.2545,53.8799,4.3498,0.6285,-1.1140,1 +signal,2026-04-28,NOW,A,scratch,-0.0292,44.2862,7.2336,0.6506,-3.8615,1 +signal,2026-04-28,XLE,A,scratch,0.5775,47.9064,2.1932,0.9275,-1.9148,1 +signal,2026-04-29,LLY,A,scratch,1.2995,23.8006,3.0508,1.2804,-12.6545,1 +signal,2026-04-29,JNJ,A,scratch,0.3822,28.3499,2.1279,0.8684,-5.2619,1 +signal,2026-04-29,ABBV,A,scratch,0.4075,37.4742,2.6741,1.3967,-3.3637,1 +signal,2026-04-29,PFE,A,scratch,0.5468,35.7143,2.1108,0.8659,-0.2906,1 +signal,2026-04-29,XOM,A,scratch,0.4767,49.3324,2.5718,0.9042,-6.8116,1 +signal,2026-04-29,CVX,A,scratch,0.6571,52.6832,2.4165,0.8781,-7.6190,1 +signal,2026-04-29,HON,A,scratch,0.8987,14.0825,2.5369,1.0205,-3.2747,1 +signal,2026-04-29,COST,A,scratch,0.9767,37.1870,1.8367,0.9441,-0.9560,1 +signal,2026-04-29,SNOW,A,scratch,-0.4531,56.4456,5.9303,0.6825,-2.0697,1 +signal,2026-04-29,NOW,A,scratch,0.0562,49.1639,6.9283,0.5911,-3.0272,1 +signal,2026-04-29,XLE,A,scratch,1.1865,59.7477,2.0825,0.9598,-1.7317,1 +signal,2026-04-29,XLV,A,scratch,1.0930,29.1854,1.4522,1.4244,-0.2997,1 +signal,2026-04-30,WFC,A,scratch,-0.7160,39.1661,2.4730,0.8100,-0.2754,1 +signal,2026-04-30,LLY,A,scratch,0.4555,49.0850,3.2822,2.2947,-12.8608,1 +signal,2026-04-30,JNJ,A,scratch,-0.4006,36.5005,2.0880,1.0082,-5.9076,1 +signal,2026-04-30,ABBV,A,scratch,-0.7692,54.5750,2.7365,1.2939,-3.5108,1 +signal,2026-04-30,PFE,A,scratch,-0.4948,46.8572,2.0920,1.0758,-0.3147,1 +signal,2026-04-30,XOM,A,scratch,0.0272,53.5658,2.6307,1.3468,-5.9624,1 +signal,2026-04-30,CVX,A,scratch,-0.1515,57.0124,2.4450,1.1497,-6.5764,1 +signal,2026-04-30,HON,A,scratch,-0.4659,23.3599,2.5685,0.9109,-4.5721,1 +signal,2026-04-30,SNOW,A,scratch,-0.1248,62.1365,5.8030,1.2833,-1.0299,1 +signal,2026-04-30,NFLX,A,scratch,-0.7483,31.2450,3.3665,0.8447,-1.3293,1 +signal,2026-04-30,NOW,A,scratch,0.0357,55.4417,6.5241,0.7019,-2.3554,1 +signal,2026-04-30,XLE,A,scratch,-0.1740,65.1397,2.1590,0.8391,-1.3776,1 +signal,2026-04-30,XLV,A,scratch,-0.5443,46.0527,1.4561,1.4476,-0.5825,1 +signal,2026-05-01,WFC,A,scratch,-0.7180,30.3174,2.4475,0.9278,-0.2532,1 +signal,2026-05-01,LLY,A,scratch,0.2359,55.9280,3.4150,1.1769,-9.8109,1 +signal,2026-05-01,JNJ,A,scratch,-0.2864,34.1850,2.0983,0.8707,-6.3742,1 +signal,2026-05-01,ABBV,A,scratch,0.4147,50.1617,2.8226,0.8226,-3.6401,1 +signal,2026-05-01,PFE,A,scratch,0.1047,35.3623,1.9912,0.8087,-0.3499,1 +signal,2026-05-01,XOM,A,scratch,0.2414,50.2039,2.6832,0.9881,-5.2465,1 +signal,2026-05-01,CVX,A,scratch,0.2928,48.2779,2.4899,1.0770,-5.5413,1 +signal,2026-05-01,HON,A,scratch,-0.4287,23.1043,2.6007,0.6754,-5.7018,1 +signal,2026-05-01,SNOW,A,scratch,0.2861,56.1814,5.3430,1.3930,-0.5656,1 +signal,2026-05-01,NFLX,A,scratch,-0.3392,29.0249,3.5156,0.7818,-2.6250,1 +signal,2026-05-01,NOW,A,scratch,0.1204,52.3036,6.2018,0.7143,-2.1503,1 +signal,2026-05-01,XLE,A,scratch,0.4954,59.0814,2.2272,0.9613,-1.0540,1 +signal,2026-05-01,XLV,A,scratch,0.0673,41.6815,1.4472,1.0134,-0.7585,1 +signal,2026-05-04,WFC,A,scratch,0.2869,39.0435,2.0803,0.8290,-0.4319,1 +signal,2026-05-04,LLY,A,scratch,0.5107,58.0416,3.3809,0.9540,-7.2106,1 +signal,2026-05-04,JNJ,A,scratch,0.0260,27.2206,1.9565,1.0368,-6.6574,1 +signal,2026-05-04,ABBV,A,scratch,-0.5138,47.2339,2.7022,0.6032,-3.5954,1 +signal,2026-05-04,PFE,A,loss,-1.0000,37.5384,2.0206,0.9294,-0.3777,1 +signal,2026-05-04,XOM,A,scratch,0.4357,59.0779,2.6217,0.9226,-4.6525,1 +signal,2026-05-04,CVX,A,scratch,0.2991,58.6856,2.4150,0.8620,-4.6006,1 +signal,2026-05-04,HON,A,scratch,-0.1711,21.7173,2.6777,0.6436,-6.7517,1 +signal,2026-05-04,NFLX,A,loss,-1.0000,18.7038,3.3917,0.7375,-3.9340,1 +signal,2026-05-04,NOW,A,scratch,-0.0460,54.6321,6.0882,0.6783,-2.0739,1 +signal,2026-05-04,XLE,A,scratch,0.1617,69.1964,2.1721,0.9850,-0.7379,1 +signal,2026-05-04,XLV,A,scratch,-0.0047,37.5456,1.3789,1.1827,-0.8763,1 +signal,2026-05-04,GLD,A,scratch,-0.2555,28.4172,1.8299,1.1078,-1.9591,1 +signal,2026-05-05,WFC,A,scratch,-0.2365,48.1481,2.0215,0.7564,-0.6624,1 +signal,2026-05-05,LLY,A,scratch,-0.1413,64.6604,3.2112,0.7851,-6.3123,1 +signal,2026-05-05,JNJ,A,scratch,-0.1576,31.1602,1.9023,0.7600,-6.8035,1 +signal,2026-05-05,ABBV,A,scratch,-0.2020,46.9741,2.6938,0.6183,-3.6581,1 +signal,2026-05-05,PFE,A,scratch,-0.0633,38.8554,2.1037,1.4417,-0.4475,1 +signal,2026-05-05,XOM,A,scratch,-0.1066,61.5234,2.5808,0.8368,-3.3296,1 +signal,2026-05-05,CVX,A,scratch,-0.1044,63.5471,2.4112,0.6180,-3.1678,1 +signal,2026-05-05,HON,A,scratch,0.7097,21.9908,2.6254,0.6382,-8.2518,1 +signal,2026-05-05,NFLX,A,scratch,0.3527,12.0015,3.5856,1.5213,-4.5060,1 +signal,2026-05-05,NOW,A,scratch,-0.4808,47.1878,5.8301,0.7091,-2.1768,1 +signal,2026-05-05,XLV,A,scratch,0.0055,42.2668,1.3204,0.7930,-1.2464,1 +signal,2026-05-05,GLD,A,scratch,0.0918,33.9922,1.8307,0.7066,-4.4014,1 +signal,2026-05-05,TLT,A,scratch,0.0196,35.2941,0.7492,0.8472,-0.3156,1 +signal,2026-05-06,WFC,A,loss,-1.0000,45.9981,1.9833,0.9498,-0.9308,1 +signal,2026-05-06,MA,A,scratch,0.6112,36.1817,2.7027,1.0658,-0.8744,1 +signal,2026-05-06,LLY,A,scratch,-0.3414,64.4845,3.1530,1.0069,-4.5788,1 +signal,2026-05-06,JNJ,A,loss,-1.0000,34.3137,1.8097,1.1073,-6.6221,1 +signal,2026-05-06,ABBV,A,scratch,-0.4040,44.8811,2.7188,1.0086,-3.2369,1 +signal,2026-05-06,PFE,A,scratch,-0.0625,39.7626,2.1350,0.9964,-0.4823,1 +signal,2026-05-06,XOM,A,scratch,-0.0590,44.2663,2.8814,1.3150,-2.3692,1 +signal,2026-05-06,CVX,A,scratch,0.1771,45.4379,2.7470,1.1830,-2.0260,1 +signal,2026-05-06,HON,A,scratch,-0.1437,36.4736,2.6759,1.0372,-9.0705,1 +signal,2026-05-06,NFLX,A,scratch,0.0104,13.0022,3.5298,1.1987,-4.8719,1 +signal,2026-05-06,NOW,A,scratch,0.2572,40.6385,5.9116,0.7497,-2.4537,1 +signal,2026-05-06,XLV,A,scratch,-0.2618,45.9423,1.2871,1.1440,-1.4755,1 +signal,2026-05-06,GLD,A,scratch,-0.4742,44.4131,1.9445,1.1239,-5.9589,1 +signal,2026-05-06,TLT,A,loss,-1.0000,47.9424,0.7410,1.0058,-0.3695,1 +signal,2026-05-07,WFC,A,loss,-1.0000,40.1918,2.0826,1.2221,-1.1126,1 +signal,2026-05-07,MA,A,scratch,-0.3527,40.0896,2.6924,1.1497,-1.7912,1 +signal,2026-05-07,LLY,A,scratch,-0.8380,58.6902,3.1620,0.8675,-0.7065,1 +signal,2026-05-07,JNJ,A,scratch,-0.4041,32.5142,1.8477,1.0060,-6.0828,1 +signal,2026-05-07,ABBV,A,scratch,-0.0735,42.9809,2.7654,0.9345,-2.8693,1 +signal,2026-05-07,PFE,A,loss,-1.0000,32.4676,2.1418,1.1659,-0.4899,1 +signal,2026-05-07,XOM,A,scratch,-0.3382,50.2771,2.6543,1.3590,-1.6299,1 +signal,2026-05-07,CVX,A,scratch,-0.0965,47.6175,2.6000,1.2293,-1.3775,1 +signal,2026-05-07,HON,A,scratch,-0.6064,29.6270,2.5924,0.9660,-9.1999,1 +signal,2026-05-07,NFLX,A,scratch,-0.1039,21.5452,2.6062,0.8914,-4.9288,1 +signal,2026-05-07,NOW,A,scratch,0.0059,46.4946,5.9164,1.1087,-2.5779,1 +signal,2026-05-07,XLV,A,scratch,-0.6263,34.7761,1.2467,0.8200,-1.5028,1 +signal,2026-05-07,GLD,A,scratch,-0.0441,40.6851,1.9173,1.0610,-5.8365,1 +signal,2026-05-07,TLT,A,scratch,0.0043,34.2222,0.7247,0.9452,-0.4062,1 +signal,2026-05-08,META,A,scratch,-0.3243,27.9568,2.9741,0.6928,-1.6017,1 +signal,2026-05-08,WFC,A,loss,-1.0000,28.0665,2.4099,1.8071,-1.3347,1 +signal,2026-05-08,MA,A,scratch,0.2019,39.7759,2.7115,0.9225,-3.1618,1 +signal,2026-05-08,JNJ,A,scratch,0.0168,34.9211,1.7518,0.7737,-5.6042,1 +signal,2026-05-08,ABBV,A,scratch,0.1347,47.0716,2.6803,0.7144,-2.2653,1 +signal,2026-05-08,PFE,A,scratch,0.0243,26.0417,2.3587,0.9464,-0.4729,1 +signal,2026-05-08,XOM,A,scratch,0.9298,44.0262,2.6734,1.1403,-1.4172,1 +signal,2026-05-08,CVX,A,scratch,0.3641,47.4053,2.5556,1.2719,-1.1619,1 +signal,2026-05-08,HON,A,scratch,0.6756,30.2331,2.6028,1.0334,-9.1908,1 +signal,2026-05-08,PLTR,A,scratch,0.3165,41.7026,4.5724,0.9019,-1.1092,1 +signal,2026-05-08,NFLX,A,scratch,-0.5323,24.1549,2.3823,1.0429,-5.0980,1 +signal,2026-05-08,NOW,A,scratch,0.0775,40.1020,6.1190,1.0383,-3.0742,1 +signal,2026-05-08,XLV,A,scratch,-0.4049,35.1698,1.2694,1.0704,-1.5806,1 +signal,2026-05-08,GLD,A,scratch,0.0467,44.4340,1.8856,0.8447,-5.8049,1 +signal,2026-05-08,TLT,A,scratch,-0.5317,40.1222,0.7385,1.3242,-0.4542,1 +signal,2026-05-11,META,A,scratch,0.4428,26.3100,3.0595,0.8018,-7.5644,1 +signal,2026-05-11,WFC,A,scratch,0.6742,25.2022,2.5385,1.4338,-1.6422,1 +signal,2026-05-11,MA,A,scratch,-0.0679,43.2677,2.6516,0.8544,-3.7107,1 +signal,2026-05-11,JNJ,A,scratch,0.3298,41.1257,1.6516,0.8881,-5.5413,1 +signal,2026-05-11,ABBV,A,scratch,0.6038,46.8120,2.6130,0.7442,-1.8797,1 +signal,2026-05-11,PFE,A,scratch,0.0732,30.0532,2.3690,1.0375,-0.4480,1 +signal,2026-05-11,XOM,A,scratch,-0.1589,52.1668,2.7053,0.8616,-1.0646,1 +signal,2026-05-11,CVX,A,scratch,-0.1263,48.0503,2.4950,1.1598,-0.8529,1 +signal,2026-05-11,HON,A,scratch,-0.1172,46.1614,2.5079,1.2054,-8.3956,1 +signal,2026-05-11,PLTR,A,scratch,-0.1007,40.8431,4.5589,0.8756,-1.0542,1 +signal,2026-05-11,NFLX,A,scratch,0.8287,24.5174,2.4333,1.1326,-5.2041,1 +signal,2026-05-11,NOW,A,scratch,-0.6279,39.9489,6.0077,0.9449,-2.1108,1 +signal,2026-05-11,XLV,A,scratch,1.1123,38.1967,1.2569,0.9478,-1.7022,1 +signal,2026-05-11,GLD,A,scratch,0.2884,54.0253,1.7249,0.8817,-5.7056,1 +signal,2026-05-11,TLT,A,scratch,-0.3419,39.7980,0.7455,0.7667,-0.4894,1 +signal,2026-05-12,META,A,scratch,0.9654,25.4316,3.0576,0.5688,-14.7199,1 +signal,2026-05-12,JPM,A,scratch,-0.3381,41.3515,2.0355,1.1562,-0.7340,1 +signal,2026-05-12,BAC,A,scratch,-0.4486,36.1374,2.3463,1.0864,-0.2649,1 +signal,2026-05-12,WFC,A,scratch,-0.3360,33.8323,2.5482,1.1455,-1.7390,1 +signal,2026-05-12,MA,A,scratch,-0.3864,44.8949,2.6471,0.7205,-4.0090,1 +signal,2026-05-12,JNJ,A,scratch,1.1785,46.8729,1.7110,1.2070,-5.1687,1 +signal,2026-05-12,ABBV,A,scratch,0.2937,59.9031,2.6302,1.0513,-1.1622,1 +signal,2026-05-12,PFE,A,scratch,0.2630,35.9517,2.2806,0.6902,-0.4668,1 +signal,2026-05-12,XOM,A,scratch,0.3692,51.8665,2.6707,0.9470,-0.4313,1 +signal,2026-05-12,CVX,B,scratch,0.0337,49.4337,2.4323,0.8813,-0.2947,1 +signal,2026-05-12,HON,A,scratch,-0.0160,48.1586,2.4066,0.9772,-7.5762,1 +signal,2026-05-12,PLTR,A,scratch,-0.6686,31.0361,4.4448,0.7963,-1.1862,1 +signal,2026-05-12,NFLX,A,scratch,0.4368,32.0463,2.5716,1.1829,-5.1690,1 +signal,2026-05-12,NOW,A,scratch,-0.2832,33.4820,6.1685,0.9810,-1.6921,1 +signal,2026-05-12,XLV,A,scratch,0.7051,48.1787,1.3277,1.1786,-1.5465,1 +signal,2026-05-12,GLD,A,scratch,-0.0141,48.0298,1.7515,1.0725,-5.9354,1 +signal,2026-05-12,TLT,A,scratch,-0.2450,33.6449,0.7547,1.1337,-0.5689,1 +signal,2026-05-13,META,A,scratch,0.1244,35.2381,3.0082,0.7495,-21.4850,1 +signal,2026-05-13,JPM,A,scratch,-0.3900,38.6418,2.0362,0.9421,-1.7920,1 +signal,2026-05-13,BAC,A,scratch,-0.1871,34.9370,2.3489,0.9560,-0.4805,1 +signal,2026-05-13,WFC,A,scratch,-0.1052,30.9081,2.6316,0.9091,-2.0087,1 +signal,2026-05-13,MA,A,scratch,-0.1100,44.2877,2.6631,0.7693,-5.0310,1 +signal,2026-05-13,JNJ,A,scratch,-0.0626,49.6294,1.7040,1.0380,-4.4380,1 +signal,2026-05-13,ABBV,C,scratch,0.2153,60.1071,2.7208,0.9158,-0.3174,1 +signal,2026-05-13,PFE,A,scratch,-0.5489,39.1437,2.2727,0.9903,-0.4921,1 +signal,2026-05-13,HON,A,scratch,0.0185,55.3582,2.1288,0.9423,-6.8575,1 +signal,2026-05-13,PLTR,A,scratch,0.7100,35.1240,4.4032,1.0846,-1.5037,1 +signal,2026-05-13,NFLX,A,scratch,-0.3115,32.7201,2.5558,0.8265,-5.0534,1 +signal,2026-05-13,NOW,A,scratch,0.7311,54.3238,4.9528,0.9557,-1.4562,1 +signal,2026-05-13,XLV,A,scratch,-0.1276,51.5390,1.3316,1.5102,-1.2811,1 +signal,2026-05-13,GLD,A,scratch,-0.4308,49.5291,1.7135,0.6987,-5.8342,1 +signal,2026-05-13,TLT,A,scratch,-0.5755,33.6449,0.7278,1.0891,-0.6215,1 +signal,2026-05-14,META,A,scratch,0.0068,28.2207,2.7904,0.6955,-26.1253,1 +signal,2026-05-14,JPM,A,scratch,-0.3967,41.1504,2.0656,0.9168,-2.4437,1 +signal,2026-05-14,BAC,A,scratch,0.1172,36.7788,2.4058,1.1674,-0.6366,1 +signal,2026-05-14,WFC,A,scratch,-0.2757,33.8682,2.6233,1.0445,-2.2331,1 +signal,2026-05-14,MA,A,scratch,0.0465,43.0019,2.6161,0.6494,-5.8436,1 +signal,2026-05-14,JNJ,A,loss,-1.0000,55.8386,1.6693,0.9860,-3.7833,1 +signal,2026-05-14,PFE,A,scratch,-0.7515,30.1587,2.1969,0.6292,-0.4868,1 +signal,2026-05-14,HON,A,scratch,-0.5458,56.9254,2.0757,0.9694,-5.8910,1 +signal,2026-05-14,PLTR,A,scratch,0.2029,38.5519,4.3157,0.7217,-1.8541,1 +signal,2026-05-14,NFLX,A,scratch,-0.3010,32.2122,2.6044,0.8137,-5.0187,1 +signal,2026-05-14,NOW,A,scratch,0.6644,50.6787,4.8390,1.0893,-1.1873,1 +signal,2026-05-14,XLV,A,loss,-1.0000,59.2175,1.2787,0.7758,-0.9317,1 +signal,2026-05-14,GLD,A,scratch,-0.0603,44.8305,1.7235,0.7040,-5.1110,1 +signal,2026-05-14,TLT,A,scratch,-0.3718,33.1450,0.7276,1.0600,-0.6654,1 +signal,2026-05-15,MSFT,A,scratch,0.6067,48.1237,2.7043,1.5194,-0.6513,1 +signal,2026-05-15,META,A,scratch,0.1154,25.3389,2.8121,0.9153,-30.1549,1 +signal,2026-05-15,JPM,A,scratch,0.4375,34.9913,2.0476,1.0495,-2.9154,1 +signal,2026-05-15,BAC,A,scratch,0.8211,31.7135,2.3508,1.3448,-0.7827,1 +signal,2026-05-15,WFC,A,scratch,0.5355,28.5971,2.6102,0.8790,-2.4226,1 +signal,2026-05-15,MA,A,scratch,1.0893,44.1015,2.6520,0.8831,-8.0690,1 +signal,2026-05-15,JNJ,A,scratch,0.5402,52.2690,1.7669,1.6002,-3.2751,1 +signal,2026-05-15,PFE,A,scratch,0.0086,28.2738,2.2418,0.9495,-0.4916,1 +signal,2026-05-15,HON,A,scratch,0.6510,51.6432,2.2068,1.2292,-4.7683,1 +signal,2026-05-15,PLTR,A,scratch,0.4619,38.9254,4.2695,0.6363,-2.3204,1 +signal,2026-05-15,NFLX,A,scratch,1.3383,34.9689,2.7055,0.8899,-4.8656,1 +signal,2026-05-15,CRM,A,scratch,0.9522,43.9921,3.9812,1.2019,-0.5074,1 +signal,2026-05-15,NOW,A,scratch,0.9976,58.0769,4.6026,1.4030,-0.8746,1 +signal,2026-05-15,XLV,A,scratch,0.6262,55.8156,1.3158,0.9018,-0.5806,1 +signal,2026-05-15,GLD,A,scratch,-0.1841,40.3047,1.9075,1.5454,-4.3279,1 +signal,2026-05-15,TLT,A,scratch,-0.2320,28.6645,0.8077,1.8976,-0.7185,1 +signal,2026-05-18,MSFT,A,loss,-1.0000,46.1662,2.7191,0.9616,-1.3637,1 +signal,2026-05-18,META,A,scratch,-0.3754,26.1937,2.8133,0.9660,-29.4959,1 +signal,2026-05-18,JPM,A,scratch,-0.8951,39.0119,2.0220,0.9081,-3.6056,1 +signal,2026-05-18,BAC,A,scratch,-0.0335,38.6911,2.3645,0.9982,-0.9424,1 +signal,2026-05-18,WFC,A,scratch,0.0286,28.6399,2.5817,0.8846,-2.6534,1 +signal,2026-05-18,MA,A,scratch,-0.5901,49.1979,2.6578,1.0632,-8.1041,1 +signal,2026-05-18,JNJ,A,scratch,0.2617,51.8865,1.6921,1.3008,-2.9857,1 +signal,2026-05-18,PFE,A,scratch,0.7218,31.1476,1.9429,0.8738,-0.5446,1 +signal,2026-05-18,HON,A,scratch,0.0201,55.4680,2.2073,1.4860,-3.8417,1 +signal,2026-05-18,PLTR,A,scratch,0.0108,42.5174,4.2952,0.6754,-2.9235,1 +signal,2026-05-18,NFLX,A,scratch,-0.3378,41.9136,2.7193,0.9592,-4.6818,1 +signal,2026-05-18,CRM,A,scratch,-0.7519,48.4753,4.0375,1.1323,-0.8201,1 +signal,2026-05-18,NOW,A,loss,-1.0000,67.5156,4.6965,1.8574,-0.4008,1 +signal,2026-05-18,XLF,D,scratch,-0.8294,48.5789,1.2618,0.9661,-0.2926,1 +signal,2026-05-18,XLV,A,scratch,0.8725,56.5551,1.3147,0.8169,-0.5420,1 +signal,2026-05-18,GLD,A,scratch,-0.1400,47.0072,1.7893,0.9554,-4.0445,1 +signal,2026-05-18,TLT,A,scratch,0.0634,27.1544,0.8232,0.9814,-0.7774,1 +signal,2026-05-19,MSFT,A,scratch,0.5699,45.3562,2.8830,0.9544,-2.3865,1 +signal,2026-05-19,META,A,scratch,0.2408,24.9340,2.8883,0.8567,-28.7799,1 +signal,2026-05-19,JPM,A,scratch,0.8380,36.8727,2.0991,0.9507,-4.3115,1 +signal,2026-05-19,BAC,A,scratch,0.1939,37.1765,2.3232,1.2603,-1.0521,1 +signal,2026-05-19,WFC,A,scratch,0.4656,29.3594,2.5946,0.9386,-2.7101,1 +signal,2026-05-19,MA,A,scratch,0.3576,37.5524,2.5159,0.9008,-7.4092,1 +signal,2026-05-19,JNJ,A,scratch,-0.6313,54.3315,1.6519,1.1790,-2.4454,1 +signal,2026-05-19,PFE,A,scratch,0.0476,40.5063,2.0209,1.0979,-0.5358,1 +signal,2026-05-19,HON,A,scratch,0.0847,59.3146,2.1559,1.2216,-2.8199,1 +signal,2026-05-19,PLTR,A,scratch,0.5345,46.3644,4.1525,0.7187,-3.7688,1 +signal,2026-05-19,NFLX,A,scratch,-0.1811,41.4783,2.7922,0.9709,-4.3774,1 +signal,2026-05-19,CRM,A,scratch,0.5434,48.5075,4.2060,1.3626,-1.4406,1 +signal,2026-05-19,XLF,A,scratch,0.6314,40.7658,1.2972,1.0277,-0.3394,1 +signal,2026-05-19,XLV,A,scratch,-0.2182,64.9933,1.3658,1.2083,-0.3370,1 +signal,2026-05-19,GLD,A,scratch,0.6850,45.1213,1.8334,0.9025,-4.1001,1 +signal,2026-05-19,TLT,A,scratch,1.2144,27.7408,0.8260,1.2457,-0.8498,1 +signal,2026-05-20,MSFT,A,scratch,-0.5216,60.5800,2.5926,0.8111,-2.8415,1 +signal,2026-05-20,META,A,scratch,0.5547,45.6039,2.1809,0.8812,-27.0169,1 +signal,2026-05-20,JPM,A,scratch,0.2706,39.5659,2.0964,1.0903,-4.4325,1 +signal,2026-05-20,BAC,A,scratch,0.4197,36.8047,2.2406,1.2884,-1.0506,1 +signal,2026-05-20,WFC,A,scratch,0.1650,31.5517,2.5232,0.7383,-2.7644,1 +signal,2026-05-20,MA,A,scratch,0.3119,47.0208,2.2752,0.9837,-7.3860,1 +signal,2026-05-20,JNJ,A,scratch,0.6337,49.0789,1.6262,0.9028,-1.6041,1 +signal,2026-05-20,PFE,A,scratch,0.3508,34.0351,1.9332,0.9641,-0.5276,1 +signal,2026-05-20,HON,A,scratch,1.2384,54.6392,2.1012,0.9698,-1.5603,1 +signal,2026-05-20,PLTR,A,scratch,0.2809,47.4224,4.1615,0.8025,-4.5646,1 +signal,2026-05-20,NFLX,A,scratch,0.5267,32.8784,2.7002,0.6956,-3.9219,1 +signal,2026-05-20,CRM,A,scratch,0.1232,53.1711,4.1406,1.0002,-2.2270,1 +signal,2026-05-20,XLF,A,scratch,0.3983,45.0939,1.2665,1.1942,-0.3281,1 +signal,2026-05-20,GLD,A,scratch,0.5050,44.8024,1.8051,1.0171,-2.8110,1 +signal,2026-05-20,TLT,A,scratch,0.8134,37.4817,0.8572,1.4555,-0.8104,1 +signal,2026-05-21,MSFT,A,scratch,-0.0956,54.0038,2.6270,0.9234,-2.5017,1 +signal,2026-05-21,META,A,scratch,0.1691,49.1112,2.1963,1.0387,-24.3460,1 +signal,2026-05-21,JPM,A,scratch,0.2588,41.2590,2.0780,0.9257,-4.8531,1 +signal,2026-05-21,BAC,A,scratch,0.0877,39.6938,2.1974,0.7436,-1.0776,1 +signal,2026-05-21,WFC,A,scratch,0.0131,34.8042,2.4537,0.4981,-2.9271,1 +signal,2026-05-21,MA,A,scratch,-0.0614,52.7361,2.1888,0.7221,-6.3920,1 +signal,2026-05-21,JNJ,A,scratch,0.3338,57.9593,1.6620,0.6596,-0.8222,1 +signal,2026-05-21,PFE,A,scratch,-0.2113,42.8030,1.9158,0.5921,-0.5215,1 +signal,2026-05-21,PLTR,A,scratch,-0.1059,40.0150,3.9351,0.6675,-4.2571,1 +signal,2026-05-21,NFLX,A,scratch,-0.2179,41.2548,2.6676,0.8533,-3.0963,1 +signal,2026-05-21,CRM,A,scratch,0.0258,42.8869,4.1728,0.8606,-3.0674,1 +signal,2026-05-21,XLF,B,scratch,0.0453,47.9570,1.2551,0.9546,-0.2995,1 +signal,2026-05-21,GLD,A,scratch,-0.1918,44.8545,1.8003,0.8224,-2.0149,1 +signal,2026-05-21,TLT,A,scratch,0.0714,40.2525,0.8770,0.8043,-0.8108,1 +signal,2026-05-22,MSFT,A,scratch,-0.0447,54.2842,2.5976,0.6806,-2.0526,1 +signal,2026-05-22,META,A,scratch,0.2546,49.9042,2.1463,0.9141,-22.0024,1 +signal,2026-05-22,JPM,A,scratch,-0.2908,48.7958,2.0199,0.7323,-5.4258,1 +signal,2026-05-22,BAC,A,scratch,-0.0278,47.4839,2.1042,0.7414,-1.1618,1 +signal,2026-05-22,WFC,A,scratch,0.3264,40.6961,2.3672,0.5225,-3.0756,1 +signal,2026-05-22,MA,A,scratch,-0.2965,45.4291,2.1008,0.6107,-5.0687,1 +signal,2026-05-22,PFE,A,scratch,-0.0506,42.4812,1.9277,0.6884,-0.5233,1 +signal,2026-05-22,PLTR,A,scratch,0.0776,35.6583,3.9061,0.7878,-3.7734,1 +signal,2026-05-22,NFLX,A,scratch,-0.3070,42.1632,2.7177,0.7384,-2.3308,1 +signal,2026-05-22,CRM,A,scratch,0.0838,45.0720,4.1075,0.8323,-3.1165,1 +signal,2026-05-22,GLD,A,scratch,-0.1732,49.1887,1.7294,0.9690,-2.4333,1 +signal,2026-05-22,TLT,A,scratch,-0.3561,47.9827,0.8460,0.9128,-0.8660,1 +signal,2026-05-26,MSFT,A,scratch,0.1480,54.0038,2.5924,0.9390,-2.1876,1 +signal,2026-05-26,META,A,win,2.0000,54.9253,2.0828,0.9854,-19.4437,1 +signal,2026-05-26,JPM,A,loss,-1.0000,47.4094,2.0250,0.9683,-5.2501,1 +signal,2026-05-26,BAC,A,loss,-1.0000,43.6288,2.0238,0.7736,-1.1419,1 +signal,2026-05-26,WFC,A,loss,-1.0000,42.2801,2.3487,1.3420,-3.0626,1 +signal,2026-05-26,MA,A,scratch,0.1908,46.9021,2.0520,0.6475,-4.6414,1 +signal,2026-05-26,PFE,A,scratch,0.7651,38.2812,1.7933,0.9389,-0.5100,1 +signal,2026-05-26,WMT,A,scratch,0.0552,28.3026,2.8488,1.1706,-0.6999,1 +signal,2026-05-26,PLTR,A,scratch,-0.1700,51.5639,3.6041,0.9320,-3.4344,1 +signal,2026-05-26,NFLX,A,scratch,0.1265,49.2064,2.5645,0.7837,-2.0079,1 +signal,2026-05-26,CRM,A,scratch,-0.0726,42.7258,4.0660,1.0916,-3.6038,1 +signal,2026-05-26,ADBE,A,scratch,0.0476,38.9190,3.8163,0.7001,-1.1126,1 +signal,2026-05-26,GLD,A,scratch,0.5937,45.8520,1.6946,0.9011,-2.6785,1 +signal,2026-05-26,TLT,A,scratch,0.0450,47.6052,0.8561,0.7235,-0.8360,1 +signal,2026-05-27,MSFT,A,scratch,1.3515,48.9040,2.4947,0.9203,-2.1840,1 +signal,2026-05-27,META,A,scratch,-0.3240,62.4444,2.0936,1.7023,-15.9367,1 +signal,2026-05-27,JPM,A,scratch,-0.1391,35.3471,2.1740,1.4353,-4.8040,1 +signal,2026-05-27,BAC,A,scratch,-0.1458,34.0561,2.1582,1.3158,-1.0497,1 +signal,2026-05-27,WFC,A,scratch,0.4224,36.7221,2.4804,0.9846,-2.7981,1 +signal,2026-05-27,MA,A,scratch,0.0317,52.5188,1.9834,0.9574,-3.8469,1 +signal,2026-05-27,PFE,A,scratch,-0.0737,44.3662,1.8286,1.2121,-0.4154,1 +signal,2026-05-27,WMT,A,scratch,-0.0249,29.0029,2.8357,0.8821,-1.3299,1 +signal,2026-05-27,PLTR,A,win,2.0000,47.3367,3.7266,1.0174,-3.3606,1 +signal,2026-05-27,COIN,A,scratch,0.8852,38.4240,7.7676,0.8771,-0.5477,1 +signal,2026-05-27,NFLX,A,scratch,-0.2504,46.5099,2.5619,0.7907,-1.7319,1 +signal,2026-05-27,CRM,A,scratch,-0.3151,46.3303,4.0823,1.3922,-3.6260,1 +signal,2026-05-27,ADBE,A,scratch,0.1979,40.8330,3.8410,0.7389,-1.9463,1 +signal,2026-05-27,MSTR,A,scratch,0.2585,30.8433,6.8265,0.8860,-1.7558,1 +signal,2026-05-27,GLD,A,scratch,0.9390,24.6331,1.6262,1.1715,-3.4929,1 +signal,2026-05-27,TLT,A,scratch,0.5157,43.9441,0.8240,0.7675,-0.8337,1 +signal,2026-05-28,MSFT,A,scratch,1.6554,54.6866,2.4579,1.4248,-1.0987,1 +signal,2026-05-28,META,A,scratch,-0.0835,60.7417,2.1114,1.2146,-11.6105,1 +signal,2026-05-28,JPM,A,scratch,0.4631,39.8984,2.0762,1.1601,-4.4507,1 +signal,2026-05-28,BAC,A,scratch,0.5838,36.4754,2.0822,1.2515,-0.9272,1 +signal,2026-05-28,WFC,A,scratch,0.4801,41.9084,2.4583,0.9069,-2.3538,1 +signal,2026-05-28,MA,A,scratch,-0.0644,43.4362,1.9460,1.2988,-3.5083,1 +signal,2026-05-28,PFE,A,scratch,-0.0333,44.0559,1.7543,0.8323,-0.3429,1 +signal,2026-05-28,WMT,A,loss,-1.0000,29.6176,2.8217,0.8379,-1.6426,1 +signal,2026-05-28,PLTR,A,scratch,1.5831,59.9525,3.7107,1.5657,-2.7220,1 +signal,2026-05-28,COIN,A,scratch,0.6373,45.0375,7.6281,0.9607,-2.8833,1 +signal,2026-05-28,NFLX,A,scratch,-0.0870,43.3216,2.6318,1.3225,-1.4168,1 +signal,2026-05-28,CRM,A,scratch,1.4118,39.0244,4.2528,1.5703,-3.3153,1 +signal,2026-05-28,ADBE,A,scratch,1.5123,37.8330,3.7554,0.7433,-2.1181,1 +signal,2026-05-28,MSTR,A,scratch,0.8842,32.5322,6.8852,1.1799,-4.9732,1 +signal,2026-05-28,GLD,A,scratch,0.2074,30.2403,1.6427,1.2064,-4.6701,1 +signal,2026-05-28,TLT,A,scratch,-0.0967,50.6976,0.8106,0.8294,-0.7868,1 +signal,2026-05-29,META,A,loss,-1.0000,64.0162,2.1341,1.3451,-7.5279,1 +signal,2026-05-29,JPM,A,scratch,-0.1997,46.9428,1.9674,1.5398,-4.3876,1 +signal,2026-05-29,BAC,A,scratch,0.1896,52.1609,1.9491,1.4192,-0.8004,1 +signal,2026-05-29,WFC,A,scratch,0.2366,57.3758,2.2274,1.4046,-2.0402,1 +signal,2026-05-29,MA,A,scratch,0.0950,48.4861,1.9171,1.7086,-3.3719,1 +signal,2026-05-29,WMT,A,scratch,-0.0431,26.0444,3.0935,1.4755,-2.3119,1 +signal,2026-05-29,PLTR,A,scratch,0.1039,71.2713,3.8348,2.3774,-1.1611,1 +signal,2026-05-29,COIN,A,scratch,0.2627,44.3046,7.1432,1.1674,-3.7722,1 +signal,2026-05-29,NFLX,A,scratch,0.0454,44.6468,2.6398,1.3099,-1.2758,1 +signal,2026-05-29,CRM,A,scratch,1.2829,58.1776,4.2386,2.0247,-1.7161,1 +signal,2026-05-29,ADBE,A,scratch,0.3936,54.0470,3.7399,2.1039,-0.7122,1 +signal,2026-05-29,MSTR,A,scratch,0.1281,32.2805,6.7284,1.3606,-6.3044,1 +signal,2026-05-29,GLD,A,scratch,0.1887,33.3865,1.7032,1.2186,-5.2899,1 +signal,2026-05-29,TLT,A,scratch,0.7771,47.3510,0.7921,1.0536,-0.6849,1 +signal,2026-06-01,AMZN,A,scratch,-0.1038,42.7689,2.5896,1.3396,-0.7344,1 +signal,2026-06-01,META,A,scratch,-0.3737,50.7824,2.5415,1.7864,-6.6176,1 +signal,2026-06-01,JPM,A,scratch,0.7476,46.3035,1.9848,0.8816,-4.1122,1 +signal,2026-06-01,BAC,A,scratch,1.2206,57.9470,1.9331,0.8658,-0.6243,1 +signal,2026-06-01,WFC,A,scratch,1.5868,66.0411,2.1446,0.9852,-1.6084,1 +signal,2026-06-01,MA,A,loss,-1.0000,47.3597,1.8953,1.3466,-2.7135,1 +signal,2026-06-01,PFE,C,scratch,-0.1278,46.4286,1.6861,1.0747,-0.2808,1 +signal,2026-06-01,WMT,A,scratch,-0.2428,27.5648,3.0123,0.9127,-3.0474,1 +signal,2026-06-01,COIN,A,scratch,-0.2623,32.5639,6.9176,1.0994,-4.7821,1 +signal,2026-06-01,NFLX,A,loss,-1.0000,51.6863,2.6050,1.0765,-1.1502,1 +signal,2026-06-01,MSTR,A,scratch,-0.6504,21.6392,7.1519,1.2752,-7.7859,1 +signal,2026-06-01,GLD,A,scratch,-0.2944,28.7711,1.8152,1.0259,-6.1324,1 +signal,2026-06-01,TLT,A,scratch,-0.2361,49.2255,0.8257,0.9081,-0.5876,1 +signal,2026-06-02,AMZN,A,loss,-1.0000,41.5485,2.6523,1.0241,-1.3388,1 +signal,2026-06-02,META,A,scratch,1.2832,47.3570,2.5661,1.0891,-5.3740,1 +signal,2026-06-02,JPM,A,scratch,0.1552,45.7168,1.8678,0.9147,-3.7432,1 +signal,2026-06-02,BAC,A,loss,-1.0000,62.5369,1.9259,1.0403,-0.4217,1 +signal,2026-06-02,WFC,A,scratch,-0.1289,67.9595,2.1229,1.2115,-1.1383,1 +signal,2026-06-02,MA,A,loss,-1.0000,32.7244,2.1006,1.4161,-2.7163,1 +signal,2026-06-02,CAT,A,scratch,0.4082,49.5143,3.0979,1.0202,-1.7197,1 +signal,2026-06-02,WMT,A,scratch,1.1295,18.8244,2.9485,0.9215,-4.0156,1 +signal,2026-06-02,COIN,A,scratch,-0.6996,32.6779,6.9598,1.1356,-6.9589,1 +signal,2026-06-02,NFLX,A,scratch,-0.6536,32.2104,2.5955,1.3794,-1.1006,1 +signal,2026-06-02,MSTR,A,scratch,-0.7554,21.0747,7.8499,2.0581,-10.6829,1 +signal,2026-06-02,GLD,A,scratch,-0.0845,30.5956,1.7167,0.6567,-6.5849,1 +signal,2026-06-02,TLT,A,scratch,0.0041,56.0886,0.7998,0.7154,-0.4860,1 +signal,2026-06-03,AMZN,A,scratch,0.0882,32.4244,2.7743,1.2256,-2.0885,1 +signal,2026-06-03,GOOGL,A,scratch,1.3847,14.1614,2.6592,1.6741,-2.3357,1 +signal,2026-06-03,META,A,scratch,0.2421,52.8020,2.4993,1.2870,-2.5049,1 +signal,2026-06-03,JPM,A,scratch,0.8839,50.7275,1.8825,0.7814,-3.0753,1 +signal,2026-06-03,WFC,A,scratch,0.9474,73.4731,2.1561,0.9698,-0.6277,1 +signal,2026-06-03,MA,A,scratch,0.1950,34.3550,2.2484,1.3992,-3.2622,1 +signal,2026-06-03,CAT,A,scratch,0.9425,54.8462,3.0531,0.9322,-2.3097,1 +signal,2026-06-03,WMT,A,scratch,-0.6309,26.0513,2.8867,1.0509,-4.8174,1 +signal,2026-06-03,COST,A,scratch,-0.5794,34.2847,2.5890,0.7603,-1.5972,1 +signal,2026-06-03,COIN,A,scratch,-0.0076,31.0993,7.4671,1.1400,-8.3562,1 +signal,2026-06-03,NFLX,A,scratch,-0.7487,28.2421,2.6435,1.1711,-1.1801,1 +signal,2026-06-03,MSTR,A,scratch,0.2356,20.3114,8.6854,1.3019,-13.2817,1 +signal,2026-06-03,GLD,A,scratch,-0.2999,29.6894,1.7609,0.8709,-6.5229,1 +signal,2026-06-04,AMZN,A,loss,-1.0000,38.4363,2.7799,0.8478,-2.7837,1 +signal,2026-06-04,GOOGL,A,scratch,0.2126,30.0883,2.7175,1.2826,-5.2601,1 +signal,2026-06-04,JPM,A,scratch,-0.3178,60.7774,1.9853,1.1412,-2.2071,1 +signal,2026-06-04,MA,A,scratch,0.6121,44.2002,2.3565,1.0647,-4.2701,1 +signal,2026-06-04,CVX,A,scratch,-0.3866,52.3678,2.4457,0.5666,-0.3849,1 +signal,2026-06-04,CAT,A,scratch,-0.8674,54.1728,3.2025,1.1149,-0.6479,1 +signal,2026-06-04,WMT,A,scratch,0.1457,25.7096,2.9344,0.7443,-5.7385,1 +signal,2026-06-04,COST,A,scratch,-0.2247,34.9589,2.6527,0.8166,-9.4412,1 +signal,2026-06-04,COIN,A,loss,-1.0000,24.1915,6.4405,0.9978,-9.3126,1 +signal,2026-06-04,NFLX,A,scratch,-0.0754,29.7744,2.6843,1.1943,-1.4424,1 +signal,2026-06-04,MSTR,A,loss,-1.0000,14.2591,7.8038,1.3880,-14.9890,1 +signal,2026-06-04,GLD,A,loss,-1.0000,35.7219,1.7821,0.8226,-6.7104,1 +signal,2026-06-05,AMZN,A,scratch,-0.2045,35.5697,2.9915,1.2666,-3.2387,1 +signal,2026-06-05,GOOGL,A,scratch,-0.1936,30.3519,2.7480,1.0523,-7.5693,1 +signal,2026-06-05,JPM,A,scratch,-0.3516,64.4674,2.0001,0.9923,-0.9379,1 +signal,2026-06-05,MA,A,scratch,-0.1056,47.9359,2.3104,1.0706,-3.6750,1 +signal,2026-06-05,XOM,A,scratch,0.1330,37.4214,2.7820,1.0757,-1.1392,1 +signal,2026-06-05,CVX,A,scratch,0.1113,44.2031,2.3891,0.7140,-1.0244,1 +signal,2026-06-05,CAT,A,scratch,-0.0507,53.2321,3.3225,0.9750,-0.5947,1 +signal,2026-06-05,WMT,A,scratch,0.4528,29.3460,2.9057,1.2594,-6.6640,1 +signal,2026-06-05,COST,A,scratch,0.4250,32.6256,2.7094,1.0424,-18.6145,1 +signal,2026-06-05,COIN,A,scratch,0.5154,25.5261,6.7740,1.7374,-11.6054,1 +signal,2026-06-05,NFLX,A,scratch,0.4585,32.5145,2.5728,1.2629,-1.6559,1 +signal,2026-06-05,MSTR,A,scratch,0.1250,14.3697,8.4832,2.0109,-17.2196,1 +signal,2026-06-05,GLD,A,scratch,-0.0439,32.7261,1.8904,1.8131,-7.1678,1 +signal,2026-06-08,NVDA,A,loss,-1.0000,39.3192,3.9189,0.7351,-0.3505,1 +signal,2026-06-08,AMZN,A,scratch,-0.4839,34.3730,2.9938,0.7611,-4.1247,1 +signal,2026-06-08,GOOGL,A,loss,-1.0000,28.1482,2.6679,0.7685,-8.8761,1 +signal,2026-06-08,V,A,scratch,0.9291,34.8516,2.1361,0.6508,-0.7594,1 +signal,2026-06-08,MA,A,scratch,1.0473,35.5043,2.2199,0.7606,-4.0424,1 +signal,2026-06-08,XOM,A,scratch,-0.5123,35.9305,2.6256,0.8944,-1.4174,1 +signal,2026-06-08,CVX,A,scratch,-0.4220,38.3784,2.2345,0.7003,-1.0420,1 +signal,2026-06-08,WMT,A,scratch,-0.4420,27.0939,2.8642,0.6967,-7.1170,1 +signal,2026-06-08,COST,A,scratch,-0.2315,24.2063,2.5779,0.7024,-25.3562,1 +signal,2026-06-08,COIN,A,scratch,-0.1772,35.0868,6.3947,0.9089,-13.0501,1 +signal,2026-06-08,NFLX,A,scratch,-0.3725,19.9658,2.4072,0.9352,-1.6881,1 +signal,2026-06-08,MSTR,A,scratch,-0.6230,24.0353,7.6482,0.9667,-18.9659,1 +signal,2026-06-08,GLD,A,loss,-1.0000,32.6044,1.8510,1.2243,-7.8303,1 +signal,2026-06-09,NVDA,A,scratch,-0.4814,40.1083,4.1157,0.9645,-1.6685,1 +signal,2026-06-09,AMZN,A,scratch,-0.7698,37.0180,3.0170,0.9833,-5.2215,1 +signal,2026-06-09,GOOGL,A,scratch,-0.6929,32.9496,2.7343,0.8083,-10.0019,1 +signal,2026-06-09,V,A,scratch,-0.5274,44.6546,2.1625,0.7602,-1.1506,1 +signal,2026-06-09,MA,A,loss,-1.0000,46.9402,2.1629,0.7877,-4.3989,1 +signal,2026-06-09,XOM,A,scratch,-0.1574,28.5804,2.6895,1.1338,-1.8014,1 +signal,2026-06-09,CVX,A,scratch,0.1369,33.0533,2.2072,1.0393,-1.2473,1 +signal,2026-06-09,WMT,A,scratch,0.2507,24.1041,2.8510,0.8704,-6.8328,1 +signal,2026-06-09,COST,A,scratch,0.2309,16.1087,2.5399,0.6893,-30.5198,1 +signal,2026-06-09,INTC,A,scratch,0.1089,47.6393,8.5626,1.1954,-0.6348,1 +signal,2026-06-09,COIN,A,scratch,0.1052,29.8631,6.8999,0.9053,-14.8468,1 +signal,2026-06-09,NFLX,A,scratch,0.1447,18.5215,2.3128,0.9551,-1.9360,1 +signal,2026-06-09,MSTR,A,scratch,-0.0951,21.6978,8.8019,1.0113,-20.6383,1 +signal,2026-06-09,XLE,A,scratch,0.2226,32.0442,2.3125,1.2203,-0.3414,1 +signal,2026-06-09,GLD,A,scratch,-0.8456,32.8420,1.9399,1.3613,-8.7683,1 +signal,2026-06-10,NVDA,A,scratch,0.3793,32.9738,4.3694,0.8648,-2.9856,1 +signal,2026-06-10,AMZN,A,scratch,0.4772,27.0596,3.1104,0.8569,-6.2719,1 +signal,2026-06-10,GOOGL,A,scratch,0.1747,28.3854,2.8429,0.8636,-11.1842,1 +signal,2026-06-10,META,A,scratch,0.1258,38.9652,3.4930,0.8045,-0.6771,1 +signal,2026-06-10,TSLA,A,scratch,0.6246,36.9789,4.4491,1.0725,-1.7533,1 +signal,2026-06-10,V,A,scratch,-0.4220,41.6613,2.2181,0.6956,-1.4944,1 +signal,2026-06-10,MA,A,scratch,-0.2054,44.2104,2.2398,0.7638,-4.5849,1 +signal,2026-06-10,XOM,A,loss,-1.0000,39.6261,2.4774,0.9206,-2.0417,1 +signal,2026-06-10,CVX,A,loss,-1.0000,47.2747,2.1346,1.2232,-1.2878,1 +signal,2026-06-10,WMT,A,scratch,-0.0282,31.6392,2.7762,0.8132,-6.4315,1 +signal,2026-06-10,COST,A,scratch,-0.4642,24.8166,2.4918,0.6058,-33.1274,1 +signal,2026-06-10,INTC,A,scratch,0.3614,38.9054,8.3287,0.9575,-2.1346,1 +signal,2026-06-10,COIN,A,scratch,0.5194,30.0641,7.0904,0.6641,-15.5464,1 +signal,2026-06-10,NFLX,A,scratch,-0.3286,24.4761,2.2909,0.9605,-2.1391,1 +signal,2026-06-10,MSTR,A,scratch,0.3874,20.1773,8.9275,0.6770,-21.7172,1 +signal,2026-06-10,XLE,A,loss,-1.0000,42.4243,2.2330,0.9994,-0.4009,1 +signal,2026-06-10,GLD,A,scratch,1.5049,19.7085,2.1824,1.7982,-10.4949,1 +signal,2026-06-11,NVDA,A,scratch,0.0339,39.2637,4.1577,0.8416,-4.1400,1 +signal,2026-06-11,AMZN,A,loss,-1.0000,27.1339,3.0309,0.9165,-7.0212,1 +signal,2026-06-11,GOOGL,A,scratch,-0.2873,30.1764,2.8909,0.9211,-12.5975,1 +signal,2026-06-11,META,A,scratch,-0.3022,37.4070,3.5133,0.8278,-2.9313,1 +signal,2026-06-11,TSLA,A,scratch,0.3956,43.9262,4.3398,0.9517,-4.9994,1 +signal,2026-06-11,V,A,scratch,0.0779,37.9900,2.2558,0.7344,-1.9989,1 +signal,2026-06-11,MA,A,scratch,0.0935,41.6358,2.1895,0.8987,-4.7201,1 +signal,2026-06-11,XOM,A,scratch,0.3633,35.6648,2.5521,1.0682,-1.9907,1 +signal,2026-06-11,CVX,A,scratch,0.5072,41.8216,2.2395,1.1222,-0.9329,1 +signal,2026-06-11,WMT,A,scratch,0.1534,47.7322,2.3005,0.8117,-5.8749,1 +signal,2026-06-11,COST,A,scratch,0.2874,27.2184,2.3659,0.6952,-33.8309,1 +signal,2026-06-11,INTC,A,scratch,0.7586,48.7813,7.9985,1.3733,-3.0201,1 +signal,2026-06-11,COIN,A,scratch,-0.0620,33.0606,6.8641,0.7347,-15.7427,1 +signal,2026-06-11,NFLX,A,loss,-1.0000,14.9345,2.2377,0.8969,-2.4187,1 +signal,2026-06-11,MSTR,A,scratch,0.4359,24.7286,8.5524,0.7540,-22.4649,1 +signal,2026-06-11,XLE,A,scratch,0.5768,40.5987,2.2847,1.1361,-0.3721,1 +signal,2026-06-11,GLD,A,scratch,0.0833,31.3011,2.2799,1.5199,-11.5727,1 +signal,2026-06-12,NVDA,A,scratch,0.4110,42.1175,4.0614,0.6559,-4.6560,1 +signal,2026-06-12,AMZN,A,scratch,0.1192,26.7615,3.2548,1.1439,-8.3947,1 +signal,2026-06-12,GOOGL,A,scratch,0.1232,33.9623,2.9681,0.6747,-13.5513,1 +signal,2026-06-12,META,A,scratch,0.6422,35.8765,3.6144,0.6905,-6.8559,1 +signal,2026-06-12,TSLA,A,scratch,-0.0722,43.6038,4.3720,1.2842,-8.1231,1 +signal,2026-06-12,AVGO,A,scratch,-0.0614,42.5733,6.7903,0.6475,-1.1171,1 +signal,2026-06-12,V,A,scratch,0.0535,43.6806,2.2827,0.7638,-2.5720,1 +signal,2026-06-12,MA,A,scratch,0.0038,44.7003,2.1870,0.9816,-5.0683,1 +signal,2026-06-12,XOM,A,scratch,0.3155,36.9687,2.6121,1.1686,-2.0003,1 +signal,2026-06-12,CVX,A,scratch,0.3568,43.5647,2.2929,1.1236,-0.6105,1 +signal,2026-06-12,WMT,A,scratch,0.3947,52.1401,2.2336,0.5925,-5.3188,1 +signal,2026-06-12,COST,A,scratch,0.2286,34.5519,2.2736,0.7866,-35.0938,1 +signal,2026-06-12,INTC,A,scratch,-0.1609,53.4053,7.9445,1.1353,-3.2313,1 +signal,2026-06-12,COIN,A,scratch,-0.0356,35.9742,6.8509,0.7162,-15.4409,1 +signal,2026-06-12,NFLX,A,scratch,0.5466,14.6404,2.3454,0.9592,-2.6978,1 +signal,2026-06-12,ADBE,A,scratch,-0.0465,32.5420,5.8352,2.8197,-0.6351,1 +signal,2026-06-12,MSTR,A,scratch,-0.1845,29.4273,8.5718,0.7272,-22.5668,1 +signal,2026-06-12,XLE,A,scratch,0.2601,40.9851,2.3594,0.8898,-0.3466,1 +signal,2026-06-12,GLD,A,scratch,-0.3306,32.7473,2.2866,0.9089,-11.6934,1 +signal,2026-06-15,NVDA,A,scratch,-0.4549,48.3054,3.9677,0.9117,-4.8425,1 +signal,2026-06-15,AMZN,A,scratch,-0.2570,35.4434,3.2149,0.9576,-9.7590,1 +signal,2026-06-15,GOOGL,A,scratch,0.3204,37.2136,3.0190,0.7593,-14.1814,1 +signal,2026-06-15,META,A,scratch,0.2889,44.6915,3.7553,0.9007,-9.4428,1 +signal,2026-06-15,TSLA,A,scratch,0.0268,42.5300,4.3285,0.9211,-10.6776,1 +signal,2026-06-15,AVGO,A,scratch,-0.5387,43.6178,6.4580,0.7568,-3.1209,1 +signal,2026-06-15,V,A,scratch,0.9978,47.3601,2.2656,0.9817,-2.7638,1 +signal,2026-06-15,MA,A,scratch,0.8698,48.4385,2.1900,0.9765,-4.9313,1 +signal,2026-06-15,XOM,A,scratch,0.4010,35.8123,2.9196,1.4911,-2.2859,1 +signal,2026-06-15,CVX,A,scratch,0.3314,43.4319,2.4561,1.2926,-0.7489,1 +signal,2026-06-15,WMT,A,scratch,-0.0499,56.8140,2.2247,0.8508,-4.7981,1 +signal,2026-06-15,COST,A,scratch,0.2843,40.6914,2.1850,0.8948,-35.1521,1 +signal,2026-06-15,INTC,A,scratch,-0.8361,53.1422,7.7272,1.0105,-3.3521,1 +signal,2026-06-15,COIN,A,scratch,-0.0057,44.5160,6.7049,0.9912,-15.5957,1 +signal,2026-06-15,NFLX,A,loss,-1.0000,25.1447,2.2976,0.9799,-2.8356,1 +signal,2026-06-15,ADBE,A,scratch,0.1585,35.1285,5.8307,1.0763,-1.6296,1 +signal,2026-06-15,MSTR,A,scratch,-0.6103,34.7559,8.3515,0.8582,-22.4021,1 +signal,2026-06-15,XLE,A,scratch,0.2490,39.6583,2.5473,1.2747,-0.4479,1 +signal,2026-06-15,GLD,A,scratch,-0.0292,40.1845,2.4086,1.2016,-11.6939,1 +signal,2026-06-16,AAPL,A,scratch,-0.6259,40.4883,2.6336,0.7541,-0.8554,1 +signal,2026-06-16,MSFT,A,scratch,-0.8441,43.0119,3.4658,0.9091,-2.8725,1 +signal,2026-06-16,NVDA,A,scratch,-0.4663,46.4880,4.0324,0.7971,-4.8537,1 +signal,2026-06-16,AMZN,A,loss,-1.0000,28.3319,3.1263,0.8203,-10.7862,1 +signal,2026-06-16,GOOGL,A,scratch,-0.4879,40.2892,3.0058,0.7324,-13.7126,1 +signal,2026-06-16,META,A,loss,-1.0000,39.1453,3.5265,0.6000,-11.7721,1 +signal,2026-06-16,TSLA,A,scratch,-0.2963,38.0937,4.3956,0.8085,-12.3606,1 +signal,2026-06-16,AVGO,A,scratch,0.1561,40.4743,6.7756,0.7494,-6.9096,1 +signal,2026-06-16,V,A,scratch,-0.4189,54.7054,2.2810,1.3517,-2.7517,1 +signal,2026-06-16,MA,A,scratch,-0.9005,53.7197,2.2167,1.0325,-4.5438,1 +signal,2026-06-16,XOM,A,scratch,-0.1283,40.0527,2.8051,1.1336,-2.4650,1 +signal,2026-06-16,CVX,A,scratch,-0.3438,46.2813,2.3819,0.8445,-0.8867,1 +signal,2026-06-16,HON,A,scratch,-0.2336,48.5222,3.4857,0.7631,-0.9660,1 +signal,2026-06-16,WMT,A,scratch,-0.5314,57.4595,2.3194,0.9639,-3.9965,1 +signal,2026-06-16,COST,A,scratch,-0.6683,43.5855,2.2298,0.7442,-31.7717,1 +signal,2026-06-16,QCOM,A,scratch,-0.3319,43.9401,8.4075,1.0329,-0.3753,1 +signal,2026-06-16,INTC,A,scratch,-0.0729,46.9790,8.7112,0.9793,-2.8519,1 +signal,2026-06-16,COIN,A,scratch,-0.1472,47.4620,6.7449,0.7312,-16.0158,1 +signal,2026-06-16,NFLX,A,scratch,-0.5660,20.6662,2.6141,1.6516,-3.1066,1 +signal,2026-06-16,ADBE,A,scratch,-0.6570,36.3741,5.8037,0.7902,-4.1953,1 +signal,2026-06-16,MSTR,A,scratch,-0.5785,33.8246,9.0977,0.8107,-22.9338,1 +signal,2026-06-16,XLE,A,scratch,-0.4427,42.2010,2.4566,1.1482,-0.5123,1 +signal,2026-06-16,GLD,A,loss,-1.0000,43.5709,2.2842,0.6718,-11.9281,1 +signal,2026-06-17,AAPL,A,scratch,-0.0193,36.7858,2.7710,0.8209,-1.8445,1 +signal,2026-06-17,MSFT,A,scratch,0.1107,32.2452,3.5964,1.2013,-8.3753,1 +signal,2026-06-17,NVDA,A,scratch,0.3855,43.6000,4.1506,0.8312,-5.9274,1 +signal,2026-06-17,AMZN,A,scratch,0.5284,22.3485,3.3266,1.0603,-11.5551,1 +signal,2026-06-17,GOOGL,A,scratch,0.1901,35.0984,3.1727,0.7949,-13.8052,1 +signal,2026-06-17,META,A,scratch,0.1877,32.5535,3.9851,1.0978,-13.3099,1 +signal,2026-06-17,TSLA,A,scratch,0.1270,35.3892,4.5688,0.8760,-12.1156,1 +signal,2026-06-17,AVGO,A,scratch,0.0620,43.2223,6.6467,0.9729,-11.1322,1 +signal,2026-06-17,V,A,scratch,-0.5019,54.6307,2.3030,1.0397,-2.3683,1 +signal,2026-06-17,MA,A,scratch,-0.4452,49.5851,2.3056,0.8020,-4.5467,1 +signal,2026-06-17,XOM,A,scratch,-0.1408,39.8166,2.7604,0.9846,-2.8412,1 +signal,2026-06-17,CVX,A,scratch,-0.4833,41.6641,2.4094,1.0623,-1.2988,1 +signal,2026-06-17,HON,A,scratch,-0.4033,46.8248,3.5503,1.1006,-1.9922,1 +signal,2026-06-17,WMT,A,scratch,-0.3558,47.9979,2.4815,0.9519,-3.3385,1 +signal,2026-06-17,COST,A,scratch,-0.5088,39.8030,2.3361,0.9534,-28.8453,1 +signal,2026-06-17,QCOM,A,scratch,0.2981,39.9403,8.1390,0.6550,-0.7656,1 +signal,2026-06-17,INTC,A,scratch,0.1922,50.1292,8.5012,0.8516,-1.5503,1 +signal,2026-06-17,PLTR,A,scratch,-0.3295,40.1305,5.5570,0.9421,-1.7658,1 +signal,2026-06-17,COIN,A,scratch,-0.3996,39.7734,6.7474,0.9445,-15.5023,1 +signal,2026-06-17,NFLX,A,scratch,0.2097,19.6382,2.6925,1.2353,-3.5209,1 +signal,2026-06-17,CRM,A,scratch,-0.1032,37.9843,6.2236,1.3762,-1.8229,1 +signal,2026-06-17,ADBE,A,scratch,0.1250,31.3850,6.2829,1.1045,-8.7564,1 +signal,2026-06-17,MSTR,A,scratch,-0.4576,32.5854,9.5340,0.8342,-22.6491,1 +signal,2026-06-17,SPY,A,scratch,-0.1077,42.5400,1.4527,1.2315,-0.5928,1 +signal,2026-06-17,XLE,A,scratch,-0.2855,39.7297,2.4641,1.0766,-0.6353,1 +signal,2026-06-17,ARKK,C,scratch,0.2129,44.8020,3.9209,1.1396,-0.2616,1 +signal,2026-06-17,GLD,A,scratch,-0.4388,36.4533,2.4450,1.3660,-12.0453,1 +signal,2026-06-18,AAPL,A,scratch,-0.0441,39.0696,2.7394,1.5301,-3.4005,1 +signal,2026-06-18,MSFT,A,scratch,-0.6824,18.5547,3.3047,1.5619,-12.4433,1 +signal,2026-06-18,NVDA,A,scratch,-0.3322,49.7113,4.0320,1.4924,-6.5501,1 +signal,2026-06-18,AMZN,A,scratch,-0.9075,31.1232,3.3673,1.6357,-11.7417,1 +signal,2026-06-18,GOOGL,A,loss,-1.0000,42.5691,3.1195,1.4384,-12.5471,1 +signal,2026-06-18,META,A,scratch,-0.3636,36.2401,3.9826,1.4866,-14.0192,1 +signal,2026-06-18,TSLA,A,scratch,0.5582,38.5583,4.5908,1.1227,-12.7854,1 +signal,2026-06-18,AVGO,A,scratch,-0.8285,42.8218,6.3049,1.2011,-16.6781,1 +signal,2026-06-18,V,A,scratch,-0.2383,50.7290,2.2947,1.9872,-1.5731,1 +signal,2026-06-18,MA,A,scratch,-0.3683,47.7847,2.3179,1.7047,-3.1522,1 +signal,2026-06-18,XOM,A,scratch,-0.0239,38.2751,2.9559,2.3389,-3.3272,1 +signal,2026-06-18,CVX,A,scratch,0.2107,37.7599,2.5761,2.0513,-1.9849,1 +signal,2026-06-18,HON,A,scratch,-0.2147,43.1576,3.4783,1.2253,-2.9132,1 +signal,2026-06-18,WMT,A,scratch,0.0718,54.1985,2.3377,1.5110,-2.4887,1 +signal,2026-06-18,COST,A,scratch,0.1299,47.9784,2.0999,1.7311,-26.3715,1 +signal,2026-06-18,QCOM,A,scratch,-0.0629,42.0216,7.6603,2.1856,-2.6008,1 +signal,2026-06-18,PLTR,A,loss,-1.0000,23.6926,5.2045,1.5489,-3.4512,1 +signal,2026-06-18,COIN,A,scratch,-0.0131,33.8148,6.6537,1.1213,-14.6896,1 +signal,2026-06-18,NFLX,A,loss,-1.0000,22.2365,2.7803,1.9979,-3.6213,1 +signal,2026-06-18,CRM,A,scratch,-0.0081,24.2400,5.7565,3.0702,-5.1601,1 +signal,2026-06-18,ADBE,A,scratch,0.1298,19.3980,5.8604,1.4698,-12.5790,1 +signal,2026-06-18,MSTR,A,scratch,-0.6055,26.0740,9.6241,1.5628,-21.8466,1 +signal,2026-06-18,SPY,A,scratch,-0.3131,44.8909,1.4777,1.1097,-1.9912,1 +signal,2026-06-18,XLE,A,scratch,0.3779,38.8889,2.5665,1.0605,-0.8383,1 +signal,2026-06-18,ARKK,A,scratch,-0.4524,46.4800,3.7848,0.8370,-0.3144,1 +signal,2026-06-18,GLD,A,scratch,0.0283,32.6268,2.4147,0.7577,-12.3525,1 +signal,2026-06-22,AAPL,A,scratch,-0.4083,42.1875,2.7154,0.8290,-4.4331,1 +signal,2026-06-22,MSFT,A,scratch,0.1179,9.2816,3.3836,1.1502,-15.9867,1 +signal,2026-06-22,NVDA,A,scratch,-0.2813,38.2322,3.8160,0.8034,-6.3977,1 +signal,2026-06-22,AMZN,A,scratch,0.1806,30.1603,3.6029,1.4394,-11.7413,1 +signal,2026-06-22,GOOGL,A,scratch,0.4282,36.2720,3.6813,1.6275,-11.2868,1 +signal,2026-06-22,META,A,scratch,-0.0075,39.9528,3.8388,0.8596,-16.9167,1 +signal,2026-06-22,TSLA,A,scratch,-0.6216,46.1018,4.5389,0.9480,-12.7927,1 +signal,2026-06-22,AVGO,A,scratch,0.0884,36.5791,6.5938,0.7532,-22.9880,1 +signal,2026-06-22,ORCL,A,scratch,-0.3764,14.7637,7.9642,0.7886,-4.1808,1 +signal,2026-06-22,V,A,scratch,-0.0548,53.3357,2.2546,1.8451,-0.6317,1 +signal,2026-06-22,MA,A,scratch,-0.0730,44.3636,2.4048,1.0174,-1.8553,1 +signal,2026-06-22,XOM,A,scratch,0.0616,30.7312,2.8175,0.7711,-3.9951,1 +signal,2026-06-22,CVX,A,scratch,0.0384,34.2221,2.4371,1.1320,-2.7850,1 +signal,2026-06-22,HON,A,scratch,-0.4231,43.4397,3.4620,0.7545,-2.8994,1 +signal,2026-06-22,WMT,A,loss,-1.0000,58.1234,2.2785,0.7677,-1.9149,1 +signal,2026-06-22,COST,A,scratch,-0.3577,52.3745,2.0325,1.0578,-24.1013,1 +signal,2026-06-22,QCOM,A,scratch,-0.2062,47.4365,7.6038,0.8692,-5.2791,1 +signal,2026-06-22,PLTR,A,scratch,-0.5067,14.6538,5.7058,1.5143,-4.9370,1 +signal,2026-06-22,COIN,A,scratch,0.1125,38.1169,6.6151,1.0711,-13.1330,1 +signal,2026-06-22,NFLX,A,scratch,-0.1875,17.3957,3.3107,1.6479,-3.7767,1 +signal,2026-06-22,CRM,A,scratch,0.2198,0.0000,5.2163,1.0459,-7.9297,1 +signal,2026-06-22,ADBE,A,scratch,-0.0517,6.0828,5.5684,0.7447,-16.1072,1 +signal,2026-06-22,NOW,A,scratch,0.1111,9.7653,7.3848,0.9460,-1.9362,1 +signal,2026-06-22,MSTR,A,scratch,-0.2618,27.8607,9.7563,1.2002,-20.6335,1 +signal,2026-06-22,SPY,A,scratch,-0.0343,42.6002,1.4963,0.6842,-2.8920,1 +signal,2026-06-22,QQQ,A,scratch,-0.1245,48.5952,2.5065,0.7702,-0.9735,1 +signal,2026-06-22,XLE,A,scratch,0.2303,34.7458,2.4787,0.8174,-1.0885,1 +signal,2026-06-22,ARKK,A,scratch,0.1533,44.5723,3.9321,0.6855,-0.3065,1 +signal,2026-06-22,GLD,A,scratch,-0.0536,33.9357,2.3489,0.8076,-12.5267,1 +signal,2026-06-23,AAPL,A,scratch,-0.2952,30.4087,2.6996,1.0091,-5.6936,1 +signal,2026-06-23,MSFT,A,scratch,-0.5327,16.9139,3.1288,1.0130,-19.1309,1 +signal,2026-06-23,NVDA,A,scratch,-0.1423,34.5706,3.8989,1.0005,-6.5763,1 +signal,2026-06-23,AMZN,A,scratch,0.0459,33.6016,3.5209,1.2057,-12.1079,1 +signal,2026-06-23,GOOGL,A,scratch,-0.3027,40.8859,3.5447,1.0287,-11.3454,1 +signal,2026-06-23,META,A,scratch,-0.2129,40.2154,3.8371,0.7583,-20.2015,1 +signal,2026-06-23,TSLA,A,scratch,-0.2348,36.3648,5.1026,0.9994,-13.4900,1 +signal,2026-06-23,AVGO,A,scratch,-0.1827,29.1420,6.5502,0.9557,-23.9242,1 +signal,2026-06-23,ORCL,A,scratch,-0.3623,13.9131,8.4550,1.0859,-8.9413,1 +signal,2026-06-23,MA,A,scratch,0.5705,56.0824,2.2374,0.9910,-1.2575,1 +signal,2026-06-23,XOM,A,scratch,-0.0652,33.2766,2.7712,0.6698,-4.5190,1 +signal,2026-06-23,CVX,A,scratch,-0.6060,32.6433,2.3485,0.6650,-3.4058,1 +signal,2026-06-23,HON,A,scratch,0.4450,40.6377,3.5687,1.1422,-2.6841,1 +signal,2026-06-23,WMT,A,scratch,-0.2629,69.1797,2.3578,1.0357,-1.2733,1 +signal,2026-06-23,COST,A,scratch,-0.1086,51.5713,2.0123,1.1953,-22.1096,1 +signal,2026-06-23,QCOM,A,scratch,-0.3050,37.2720,8.4169,1.1008,-8.6382,1 +signal,2026-06-23,PLTR,A,scratch,-0.0918,16.2383,5.4699,1.1347,-6.3654,1 +signal,2026-06-23,CRWD,A,scratch,-0.2148,30.2756,5.4933,0.7883,-3.3089,1 +signal,2026-06-23,COIN,A,scratch,-0.7636,39.1430,6.7848,0.9708,-11.5585,1 +signal,2026-06-23,NFLX,A,scratch,-0.3440,19.8508,3.1801,0.9835,-3.9620,1 +signal,2026-06-23,CRM,A,scratch,0.1290,6.1089,4.6953,1.0079,-10.3292,1 +signal,2026-06-23,ADBE,A,scratch,0.0634,9.9257,5.1957,0.6093,-19.6674,1 +signal,2026-06-23,NOW,A,scratch,-0.0352,16.9481,6.6195,1.1777,-4.0971,1 +signal,2026-06-23,MSTR,A,loss,-1.0000,30.5736,9.6151,1.0602,-19.5637,1 +signal,2026-06-23,SPY,A,scratch,-0.1765,37.6696,1.6006,0.9563,-4.2901,1 +signal,2026-06-23,QQQ,A,scratch,-0.2177,41.5060,2.7783,0.9344,-2.9840,1 +signal,2026-06-23,XLE,A,scratch,0.0460,33.1081,2.4081,0.9937,-1.3072,1 +signal,2026-06-23,ARKK,A,scratch,0.0497,43.8987,4.0609,1.0304,-0.5383,1 +signal,2026-06-23,GLD,A,scratch,0.1149,30.6731,2.4721,0.7669,-13.4371,1 \ No newline at end of file diff --git a/backend/src/backtest/train_logistic.js b/backend/src/backtest/train_logistic.js new file mode 100644 index 0000000..f464478 --- /dev/null +++ b/backend/src/backtest/train_logistic.js @@ -0,0 +1,68 @@ +import fs from 'fs'; +import path from 'path'; +import { fileURLToPath } from 'url'; +import { parse } from 'csv-parse/sync'; +import LogisticRegression from 'ml-logistic-regression'; +import { Matrix } from 'ml-matrix'; + +const __filename = fileURLToPath(import.meta.url); +const __dirname = path.dirname(__filename); + +async function train() { + console.log('Loading results.csv...'); + const csvPath = path.join(__dirname, 'results.csv'); + const fileContent = fs.readFileSync(csvPath, 'utf8'); + + const records = parse(fileContent, { + columns: true, + skip_empty_lines: true + }); + + const X = []; + const Y = []; + + for (const row of records) { + if (row.type !== 'signal') continue; // Skip controls if they exist + + // Parse features + const rsi = parseFloat(row.rsi); + const atrPct = parseFloat(row.atrPct); + const rvol = parseFloat(row.rvol); + const macd = parseFloat(row.macd); + const regime = parseFloat(row.regime_risk_on); + + // Skip rows with missing data + if (isNaN(rsi) || isNaN(atrPct) || isNaN(rvol) || isNaN(macd) || isNaN(regime)) continue; + + X.push([ + 1.0, // Intercept + rsi / 100, + atrPct / 10, + rvol / 5, + macd / 2, + regime + ]); + + // Target: 1 if win or win_partial, 0 otherwise + const isWin = (row.outcome === 'win' || row.outcome === 'win_partial') ? 1 : 0; + Y.push(isWin); + } + + console.log(`Loaded ${X.length} valid training samples.`); + + const xMat = new Matrix(X); + const yMat = Matrix.columnVector(Y); + + console.log('Training Logistic Regression model...'); + const logreg = new LogisticRegression({ numSteps: 1000, learningRate: 0.05 }); + logreg.train(xMat, yMat); + + const modelJson = logreg.toJSON(); + + const outputPath = path.join(__dirname, 'model_weights.json'); + fs.writeFileSync(outputPath, JSON.stringify(modelJson, null, 2)); + + console.log(`Model trained and saved to ${outputPath}`); +} + +train().catch(console.error); diff --git a/backend/src/factorlab/__tests__/lookahead.test.js b/backend/src/factorlab/__tests__/lookahead.test.js new file mode 100644 index 0000000..d9b5d9f --- /dev/null +++ b/backend/src/factorlab/__tests__/lookahead.test.js @@ -0,0 +1,60 @@ +import { loadFundamentals, getFundamentalsAsOf } from '../fundamentals.js'; + +function runTest() { + console.log("Running fundamentals lookahead test..."); + + const testData = [ + { + symbol: 'AAPL', + datekey: '2020-02-15', // Actually filed on Feb 15 + fiscalEnd: '2019-12-31', + metrics: { roe: 0.10 } + }, + { + symbol: 'AAPL', + datekey: '2020-05-15', // Q1 filed on May 15 + fiscalEnd: '2020-03-31', + metrics: { roe: 0.12 } + }, + { + symbol: 'MSFT', + datekey: null, // Missing datekey, should fallback to fiscalEnd + 120 days + fiscalEnd: '2019-12-31', // + 120 days = 2020-04-29 + metrics: { roe: 0.15 } + } + ]; + + loadFundamentals(testData); + + // Test 1: Jan 31, 2020. + // The Dec 31 fiscal data isn't filed until Feb 15. We MUST return null. + const a1 = getFundamentalsAsOf('AAPL', '2020-01-31'); + if (a1 !== null) throw new Error("Lookahead leak! Returned Q4 data before filing date."); + + // Test 2: Feb 16, 2020. + // The Dec 31 fiscal data was filed Feb 15. We should get it. + const a2 = getFundamentalsAsOf('AAPL', '2020-02-16'); + if (!a2 || a2.roe !== 0.10) throw new Error("Failed to return available data."); + + // Test 3: May 14, 2020. + // Q1 isn't filed until May 15. We should still get Q4 (roe: 0.10). + const a3 = getFundamentalsAsOf('AAPL', '2020-05-14'); + if (!a3 || a3.roe !== 0.10) throw new Error("Lookahead leak! Returned Q1 data early."); + + // Test 4: May 16, 2020. + // Now we should get Q1 (roe: 0.12). + const a4 = getFundamentalsAsOf('AAPL', '2020-05-16'); + if (!a4 || a4.roe !== 0.12) throw new Error("Failed to roll forward to new data."); + + // Test 5: MSFT fallback logic. Target = April 28 (119 days after fiscalEnd). Should be null. + const m1 = getFundamentalsAsOf('MSFT', '2020-04-28'); + if (m1 !== null) throw new Error("Lookahead leak! MSFT fallback data returned early."); + + // Test 6: MSFT fallback logic. Target = April 30 (121 days after fiscalEnd). Should be available. + const m2 = getFundamentalsAsOf('MSFT', '2020-04-30'); + if (!m2 || m2.roe !== 0.15) throw new Error("Failed to return fallback data after 120 days."); + + console.log("PASS: Fundamentals guardrail strictly prevents lookahead bias."); +} + +runTest(); diff --git a/backend/src/factorlab/__tests__/orientation.test.js b/backend/src/factorlab/__tests__/orientation.test.js new file mode 100644 index 0000000..834ef5e --- /dev/null +++ b/backend/src/factorlab/__tests__/orientation.test.js @@ -0,0 +1,54 @@ +import { buildFactorProfiles } from '../descriptiveLens.js'; + +test('strictly-better stock ranks higher on every factor', async () => { + const good = { + ticker: 'GOOD', + trailingPE: 8, + priceToBook: 1, + priceToSales: 0.5, + freeCashflow: 1e10, + marketCap: 1e11, + returnOnEquity: 0.30, + grossMargins: 0.60, + debtToEquity: 10, + mom_12_1: 0.25, + realizedVol252: 0.15 + }; + + const bad = { + ticker: 'BAD', + trailingPE: 50, + priceToBook: 10, + priceToSales: 12, + freeCashflow: 1e8, + marketCap: 1e11, + returnOnEquity: 0.02, + grossMargins: 0.10, + debtToEquity: 300, + mom_12_1: -0.10, + realizedVol252: 0.60 + }; + + // buildFactorProfiles supports injecting a universe payload directly for testing + const out = await buildFactorProfiles([good, bad]); + + // 'out' returns a map { 'GOOD': { ... }, 'BAD': { ... } } during test injection + + for (const f of ['value', 'quality', 'lowVol', 'momentum', 'composite']) { + // A strictly better stock MUST have a higher percentile rank + if (out['GOOD'][f] <= out['BAD'][f]) { + throw new Error(`Sign catastrophe: GOOD ranked ${out['GOOD'][f]} on ${f}, but BAD ranked ${out['BAD'][f]}. GOOD must strictly outrank BAD.`); + } + } + + console.log("PASS: Orientation logic correctly handles signs. 'Higher percentile' always means 'more favorable'."); +}); + +// Jest polyfill for simple node execution +function test(name, fn) { + console.log(`Running test: ${name}`); + fn().catch(e => { + console.error(`FAIL: ${e.message}`); + process.exit(1); + }); +} diff --git a/backend/src/factorlab/crossSection.js b/backend/src/factorlab/crossSection.js new file mode 100644 index 0000000..558710e --- /dev/null +++ b/backend/src/factorlab/crossSection.js @@ -0,0 +1,142 @@ +import { getUniverseAsOf } from './universe.js'; +import { getFundamentalsAsOf } from './fundamentals.js'; +import { standardizeCrossSection, FACTORS } from './factors.js'; +import { spearman, calculateTurnover } from './metrics.js'; + +// Global reference for forward returns in our testing environment +// In production, this would query a price DB +let globalReturnsMap = new Map(); + +export function setForwardReturnsMap(map) { + globalReturnsMap = map; +} + +function getForwardReturn(ticker, dateStr, horizonMonths, allDates) { + // Find the index of the current date + const idx = allDates.indexOf(dateStr); + if (idx === -1 || idx + horizonMonths >= allDates.length) return null; // Not enough forward data + + let cumulativeRet = 0; + // Simple sum for log returns, or compound. We'll use simple compound: (1+r1)*(1+r2) - 1 + let mult = 1.0; + for (let m = 0; m < horizonMonths; m++) { + const nextDate = allDates[idx + m]; + const r = globalReturnsMap.get(`${ticker}_${nextDate}`); + if (r === undefined || r === null) return null; // missing data + mult *= (1 + r); + } + return mult - 1.0; +} + +function bucketIntoDeciles(rankedScores) { + const deciles = Array(10).fill(null).map(() => []); + const n = rankedScores.length; + if (n === 0) return deciles; + + for (let i = 0; i < n; i++) { + const d = Math.min(9, Math.floor((i / n) * 10)); + deciles[d].push(rankedScores[i].ticker); + } + return deciles; // deciles[0] = highest scores (Top Decile), deciles[9] = lowest scores +} + +export function runFactor(factorName, allDates, horizonMonths = 1, costPerSideBps = 5) { + const results = []; + let prevD10Weights = null; + let prevD1Weights = null; + const costPct = costPerSideBps / 10000.0; + + for (const date of allDates) { + const members = getUniverseAsOf(date); + if (!members || members.length === 0) continue; + + const rawScores = {}; + for (const t of members) { + const fund = getFundamentalsAsOf(t, date); + if (!fund) continue; + + const score = FACTORS[factorName](fund); + if (score !== null && !isNaN(score)) { + rawScores[t] = score; + } + } + + // Standardize cross-sectionally + const zScores = standardizeCrossSection(rawScores, false); + + // Sort descending (High Score = Best) + const ranked = Object.keys(zScores) + .map(t => ({ ticker: t, score: zScores[t] })) + .sort((a, b) => b.score - a.score); + + if (ranked.length < 10) continue; // need enough names for deciles + + const deciles = bucketIntoDeciles(ranked); + const d10Tickers = deciles[0]; // Top decile + const d1Tickers = deciles[9]; // Bottom decile + + // Calculate equal-weight portfolio weights for this month + const curD10Weights = {}; + d10Tickers.forEach(t => curD10Weights[t] = 1.0 / d10Tickers.length); + + const curD1Weights = {}; + d1Tickers.forEach(t => curD1Weights[t] = 1.0 / d1Tickers.length); + + // Calculate turnover + const d10Turnover = calculateTurnover(prevD10Weights, curD10Weights); + const d1Turnover = calculateTurnover(prevD1Weights, curD1Weights); + + // Forward returns + const decileReturns = []; + let allFwdReturns = []; + let allZScores = []; + + for (let d = 0; d < 10; d++) { + const decTickers = deciles[d]; + let sumRet = 0; + let count = 0; + for (const t of decTickers) { + const ret = getForwardReturn(t, date, horizonMonths, allDates); + if (ret !== null) { + sumRet += ret; + count++; + + allFwdReturns.push(ret); + allZScores.push(zScores[t]); + } + } + decileReturns.push(count > 0 ? sumRet / count : 0); + } + + if (allFwdReturns.length > 0) { + const ic = spearman(allZScores, allFwdReturns); + const universeMeanRet = allFwdReturns.reduce((a, b) => a + b, 0) / allFwdReturns.length; + + // Gross Returns + const d10Gross = decileReturns[0]; + const d1Gross = decileReturns[9]; + + // Net Returns + const d10Net = d10Gross - (d10Turnover * costPct); + const d1Net = d1Gross - (d1Turnover * costPct); + + results.push({ + date, + ic, + decileReturns, // Gross decile returns for the staircase plot + d10Gross, + d1Gross, + d10Net, + d1Net, + universeMeanRet, + d10Turnover, + d1Turnover + }); + } + + prevD10Weights = curD10Weights; + prevD1Weights = curD1Weights; + } + + return results; +} diff --git a/backend/src/factorlab/descriptiveLens.js b/backend/src/factorlab/descriptiveLens.js new file mode 100644 index 0000000..f968cb3 --- /dev/null +++ b/backend/src/factorlab/descriptiveLens.js @@ -0,0 +1,125 @@ +import { FACTORS, standardizeCrossSection } from './factors.js'; +import { pullRawRecord } from './ingest.js'; +import { getUniverse } from '../services/stockUniverseService.js'; + +/** + * Assigns percentiles (0-100) to a raw factor array using the standardizer. + * @param {Array} raw - Array of objects: { ticker, value: 0.5, quality: 1.2 } + * @param {String} factorKey - The factor to assign percentiles for (e.g. 'value') + */ +function assignPercentiles(raw, factorKey) { + const rawByTicker = {}; + for (const r of raw) { + if (r[factorKey] !== null && r[factorKey] !== undefined) { + rawByTicker[r.ticker] = r[factorKey]; + } + } + + // Uses winsorization and z-scoring from factors.js + const zScores = standardizeCrossSection(rawByTicker, false); + + // Convert z-scores to percentiles relative to the universe + const validTickers = Object.keys(zScores); + const sortedZScores = validTickers.map(t => zScores[t]).sort((a, b) => a - b); + + const n = sortedZScores.length; + + for (const r of raw) { + const z = zScores[r.ticker]; + if (z === undefined) { + r[`${factorKey}Percentile`] = null; + continue; + } + + // Find percentile rank + let index = sortedZScores.findIndex(val => val >= z); + if (index === -1) index = n - 1; + + r[`${factorKey}Percentile`] = Math.round((index / n) * 100); + } +} + +/** + * Generates the descriptive Factor Profile for the entire universe based on CURRENT data. + * Does NOT generate forward predictions. + */ +export async function buildFactorProfiles(injectedUniverseRecords = null) { + const rawProfiles = []; + + // Allow test injection + if (injectedUniverseRecords) { + for (const data of injectedUniverseRecords) { + rawProfiles.push({ + ticker: data.ticker || 'TEST', + value: FACTORS.value(data), + quality: FACTORS.quality(data), + lowVol: FACTORS.lowVol(data), + momentum: FACTORS.momentum(data) + }); + } + } else { + const universe = getUniverse().filter(s => !s.isETF).map(s => s.symbol); + for (const ticker of universe) { + try { + const data = await pullRawRecord(ticker); + if (!data) continue; + + rawProfiles.push({ + ticker, + value: FACTORS.value(data), + quality: FACTORS.quality(data), + lowVol: FACTORS.lowVol(data), + momentum: FACTORS.momentum(data) + }); + } catch (e) { + console.warn(`[DescriptiveLens] Failed for ${ticker}`); + } + } + } + + // Composite is the equal-weight average of the non-null standardized z-scores + // First, we must standardize the individual factors to compute composite z-score + const factors = ['value', 'quality', 'lowVol', 'momentum']; + const zScoreMaps = {}; + + for (const f of factors) { + const rawByTicker = {}; + for (const r of rawProfiles) { + if (r[f] !== null && r[f] !== undefined) rawByTicker[r.ticker] = r[f]; + } + zScoreMaps[f] = standardizeCrossSection(rawByTicker, false); + } + + // Compute composite raw score + for (const r of rawProfiles) { + let sum = 0; + let count = 0; + for (const f of factors) { + const z = zScoreMaps[f][r.ticker]; + if (z !== undefined) { + sum += z; + count++; + } + } + r.composite = count > 0 ? (sum / count) : null; + } + + // Cross-sectional standardization and percentile assignment + [...factors, 'composite'].forEach(f => assignPercentiles(rawProfiles, f)); + + // If this is a test injection, return the raw profiles with percentiles for testing + if (injectedUniverseRecords) return rawProfiles.reduce((acc, p) => { acc[p.ticker] = p; return acc; }, {}); + + // Clean up the raw scores, we only return the percentiles for the UI + const cleanedProfiles = rawProfiles.map(p => ({ + ticker: p.ticker, + value: p.valuePercentile, + quality: p.qualityPercentile, + lowVol: p.lowVolPercentile, + momentum: p.momentumPercentile, + composite: p.compositePercentile, + _disclaimer: "Descriptive only. Shows where this stock ranks vs. peers on each factor today. We have not validated that these ranks predict returns — and our own testing showed standard technical signals do not. We'll only call a factor predictive after it passes out-of-sample validation." + })); + + return cleanedProfiles; +} diff --git a/backend/src/factorlab/factors.js b/backend/src/factorlab/factors.js new file mode 100644 index 0000000..35b2578 --- /dev/null +++ b/backend/src/factorlab/factors.js @@ -0,0 +1,106 @@ +function mean(arr) { + const valid = arr.filter(x => x !== null && x !== undefined && !isNaN(x)); + if (valid.length === 0) return null; + return valid.reduce((a, b) => a + b, 0) / valid.length; +} + +export function orientedComponents(r) { + const inv = x => (x != null && x > 0) ? 1 / x : null; // guard neg/zero multiples + const neg = x => (x != null) ? -x : null; + const div = (a, b) => (a != null && b) ? a / b : null; + return { + value: [ inv(r.trailingPE), div(r.freeCashflow, r.marketCap), + inv(r.priceToBook), inv(r.priceToSales) ], + quality: [ r.returnOnEquity, r.grossMargins, neg(r.debtToEquity) ], + lowVol: [ neg(r.realizedVol252) ], + momentum: [ r.mom_12_1 ], + }; +} + +export const FACTORS = { + value: r => mean(orientedComponents(r).value), + quality: r => mean(orientedComponents(r).quality), + lowVol: r => mean(orientedComponents(r).lowVol), + momentum: r => mean(orientedComponents(r).momentum), + // composite is an equal-weight average of the standardized scores, computed later +}; + +function winsorize(arr, trimPercent) { + if (arr.length < 5) return arr; // Don't winsorize tiny arrays + const sorted = [...arr].sort((a, b) => a - b); + const lowerIdx = Math.floor(arr.length * trimPercent); + let upperIdx = Math.floor(arr.length * (1 - trimPercent)) - 1; + if (upperIdx < lowerIdx) upperIdx = arr.length - 1; + + const lowerBound = sorted[lowerIdx]; + const upperBound = sorted[upperIdx]; + + return arr.map(v => { + if (v < lowerBound) return lowerBound; + if (v > upperBound) return upperBound; + return v; + }); +} + +function avg(arr) { + if (!arr.length) return 0; + return arr.reduce((a, b) => a + b, 0) / arr.length; +} + +function std(arr, meanVal) { + if (arr.length <= 1) return 1; + const variance = arr.reduce((sum, v) => sum + Math.pow(v - meanVal, 2), 0) / (arr.length - 1); + return Math.sqrt(variance) || 1; +} + +export function standardizeCrossSection(rawByTicker, neutralizeSector = false, sectorsByTicker = {}) { + // Extract non-null values + const tickers = Object.keys(rawByTicker); + let validTickers = tickers.filter(t => rawByTicker[t] != null && !isNaN(rawByTicker[t])); + + if (validTickers.length === 0) return {}; + + const result = {}; + + if (neutralizeSector) { + // Group by sector + const sectorGroups = {}; + for (const t of validTickers) { + const sec = sectorsByTicker[t] || 'UNKNOWN'; + if (!sectorGroups[sec]) sectorGroups[sec] = []; + sectorGroups[sec].push(t); + } + + for (const sec in sectorGroups) { + const secTickers = sectorGroups[sec]; + const secVals = secTickers.map(t => rawByTicker[t]); + + const w = winsorize(secVals, 0.02); + const m = avg(w); + const s = std(w, m); + + for (let i = 0; i < secTickers.length; i++) { + const t = secTickers[i]; + let val = rawByTicker[t]; + if (val < w[0]) val = w[0]; // approx winsorize clip (since w is same order) + // Actually, winsorize maps index-to-index. + const clipped = w[i]; + result[t] = (clipped - m) / s; + } + } + } else { + // Global standard + const vals = validTickers.map(t => rawByTicker[t]); + const w = winsorize(vals, 0.02); + const m = avg(w); + const s = std(w, m); + + for (let i = 0; i < validTickers.length; i++) { + const t = validTickers[i]; + const clipped = w[i]; + result[t] = (clipped - m) / s; + } + } + + return result; +} diff --git a/backend/src/factorlab/fundamentals.js b/backend/src/factorlab/fundamentals.js new file mode 100644 index 0000000..51f03b5 --- /dev/null +++ b/backend/src/factorlab/fundamentals.js @@ -0,0 +1,53 @@ +// In a real setup, this data would be loaded from Sharadar/Compustat. +// For testing, we allow an injected dataset. + +let globalFundamentalsBySymbol = new Map(); + +export function loadFundamentals(data) { + globalFundamentalsBySymbol.clear(); + // Group by symbol + for (const record of data) { + if (!globalFundamentalsBySymbol.has(record.symbol)) { + globalFundamentalsBySymbol.set(record.symbol, []); + } + globalFundamentalsBySymbol.get(record.symbol).push(record); + } + + // Sort each group by datekey ascending + for (const [sym, records] of globalFundamentalsBySymbol.entries()) { + records.sort((a, b) => new Date(a.datekey) - new Date(b.datekey)); + } +} + +export function getFundamentalsAsOf(symbol, dateStr) { + const targetDate = new Date(dateStr); + const records = globalFundamentalsBySymbol.get(symbol); + if (!records) return null; + + // Find the most recent fundamental report where filing date <= targetDate + let latest = null; + for (const record of records) { + + // GUARDRAIL: We absolutely require a filing date (datekey). + // If datekey <= targetDate, it's safe. + // If datekey is missing, fallback to fiscalEnd + 4 months (120 days). + let isAvailable = false; + if (record.datekey) { + if (new Date(record.datekey) <= targetDate) isAvailable = true; + } else if (record.fiscalEnd) { + const safeReleaseDate = new Date(record.fiscalEnd); + safeReleaseDate.setDate(safeReleaseDate.getDate() + 120); // Add 4 months roughly + if (safeReleaseDate <= targetDate) isAvailable = true; + } else { + throw new Error(`Record for ${symbol} lacks both datekey and fiscalEnd. Unsafe.`); + } + + if (isAvailable) { + latest = record; + } else { + if (record.datekey && new Date(record.datekey) > targetDate) break; + } + } + + return latest ? latest.metrics : null; +} diff --git a/backend/src/factorlab/gate.js b/backend/src/factorlab/gate.js new file mode 100644 index 0000000..950b774 --- /dev/null +++ b/backend/src/factorlab/gate.js @@ -0,0 +1,98 @@ +import { generateSyntheticData } from './synthetic.js'; +import { loadUniverse } from './universe.js'; +import { loadFundamentals } from './fundamentals.js'; +import { setForwardReturnsMap, runFactor } from './crossSection.js'; +import { mean, neweyWestStdErr } from './metrics.js'; + +function printReport(title, results, horizonMonths) { + if (results.length === 0) { + console.log(`\n=== ${title} ===`); + console.log("No valid results."); + return; + } + + const ics = results.map(r => r.ic); + const meanIc = mean(ics); + // We use Newey-West standard error for the t-stat if overlapping. + // For 1-month horizon, lags = 0 (simple std err). + // For H-month horizon, lags = H - 1. + const lags = Math.max(0, horizonMonths - 1); + const seIc = neweyWestStdErr(ics, lags); + const tStatIc = meanIc / seIc; + + // Average Decile Returns (Gross) + const deciles = Array(10).fill(0); + for (const r of results) { + for (let d = 0; d < 10; d++) { + deciles[d] += r.decileReturns[d]; + } + } + for (let d = 0; d < 10; d++) deciles[d] /= results.length; + + // Long/Short Spread (Net) + const lsSpreads = results.map(r => r.d10Net - r.d1Net); + const meanLsSpread = mean(lsSpreads); + const seLsSpread = neweyWestStdErr(lsSpreads, lags); + const tStatLs = meanLsSpread / seLsSpread; + const sharpeLs = (meanLsSpread / (seLsSpread * Math.sqrt(results.length))) * Math.sqrt(12 / horizonMonths); // Approx Annualized Gross Sharpe + + // Long-Only Top-Decile Excess (Net) + const loExcess = results.map(r => r.d10Net - r.universeMeanRet); + const meanLoExcess = mean(loExcess); + + // Consistency + const numPositiveLs = lsSpreads.filter(s => s > 0).length; + const consistencyPct = (numPositiveLs / lsSpreads.length) * 100; + + // Turnover (Avg over periods) + const avgTurnoverD10 = mean(results.map(r => r.d10Turnover)) * 100; + + console.log(`\n=== ${title} ===`); + console.log(`Periods (N): ${results.length} months`); + console.log(`Horizon: ${horizonMonths} month(s)`); + console.log(`Mean IC: ${meanIc.toFixed(4)}`); + console.log(`IC t-stat: ${tStatIc.toFixed(2)} (Target: >= 3.0)`); + console.log(`L/S Spread (Net): ${(meanLsSpread * 100).toFixed(2)}% per period (t-stat: ${tStatLs.toFixed(2)})`); + console.log(`Long-Only Excess: ${(meanLoExcess * 100).toFixed(2)}% per period`); + console.log(`Consistency: ${consistencyPct.toFixed(1)}% positive periods`); + console.log(`D10 Avg Turnover: ${avgTurnoverD10.toFixed(1)}% per rebalance`); + + console.log(`\nDecile Monotonicity (Gross):`); + const maxRet = Math.max(...deciles); + const minRet = Math.min(...deciles); + for (let d = 0; d < 10; d++) { + // simple text bar chart + const pct = deciles[d] * 100; + const barLen = Math.max(1, Math.floor((deciles[d] - minRet) / (maxRet - minRet + 0.0001) * 20)); + console.log(` D${d+1}: ${pct.toFixed(2).padStart(5)}% | ${'#'.repeat(barLen)}`); + } +} + +function runSyntheticTests() { + console.log("=================================================="); + console.log(" SYNTHETIC KNOWN-ANSWER TESTS"); + console.log("=================================================="); + + // Generate 25 years (300 months) of data for 500 stocks + // 1. NULL TEST (IC = 0) + const nullData = generateSyntheticData({ numMonths: 300, numStocks: 500, plantedIC: 0.0 }); + loadUniverse(nullData.universe); + loadFundamentals(nullData.fundamentals); + setForwardReturnsMap(nullData.forwardReturnsMap); + + const allDatesNull = nullData.universe.map(u => u.date); + const resultsNull = runFactor('value', allDatesNull, 1, 5); // 5 bps costs + printReport("TEST 1: NULL FACTOR (Target: IC ≈ 0, t-stat < 3)", resultsNull, 1); + + // 2. PLANTED SIGNAL TEST (IC = 0.05) + const plantedData = generateSyntheticData({ numMonths: 300, numStocks: 500, plantedIC: 0.05 }); + loadUniverse(plantedData.universe); + loadFundamentals(plantedData.fundamentals); + setForwardReturnsMap(plantedData.forwardReturnsMap); + + const allDatesPlanted = plantedData.universe.map(u => u.date); + const resultsPlanted = runFactor('value', allDatesPlanted, 1, 5); // 5 bps costs + printReport("TEST 2: PLANTED SIGNAL (Target: IC ≈ 0.05, t-stat >= 3, Monotonic)", resultsPlanted, 1); +} + +runSyntheticTests(); diff --git a/backend/src/factorlab/ingest.js b/backend/src/factorlab/ingest.js new file mode 100644 index 0000000..354b53e --- /dev/null +++ b/backend/src/factorlab/ingest.js @@ -0,0 +1,75 @@ +import { fetchQuoteSummary } from '../services/fundamentalsService.js'; + +const DEFAULT_HEADERS = { + 'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36', + 'Accept': 'application/json', +}; + +async function fetchHistory(symbol) { + const url = `https://query1.finance.yahoo.com/v8/finance/chart/${symbol}?range=2y&interval=1d`; + try { + const res = await fetch(url, { headers: DEFAULT_HEADERS }); + if (!res.ok) return null; + const data = await res.json(); + const result = data?.chart?.result?.[0]; + if (!result) return null; + return result.indicators?.quote?.[0]?.close || []; + } catch (e) { + return null; + } +} + +function momentum12_1(closes) { + if (!closes || closes.length < 252) return null; + const n = closes.length; + // 12-1 month: close[-21] / close[-252] - 1 + const current = closes[n - 21]; + const past = closes[n - 252]; + if (!current || !past) return null; + return (current / past) - 1; +} + +function realizedVol252(closes) { + if (!closes || closes.length < 252) return null; + const n = closes.length; + const returns = []; + for (let i = n - 251; i < n; i++) { + const prev = closes[i - 1]; + const cur = closes[i]; + if (prev && cur) returns.push((cur - prev) / prev); + } + if (returns.length < 200) return null; + + const mean = returns.reduce((a, b) => a + b, 0) / returns.length; + const variance = returns.reduce((a, b) => a + Math.pow(b - mean, 2), 0) / (returns.length - 1); + // Annualize daily vol + return Math.sqrt(variance) * Math.sqrt(252); +} + +export async function pullRawRecord(ticker, asOf = new Date().toISOString().split('T')[0]) { + const info = await fetchQuoteSummary(ticker); + if (!info) return null; + + const closes = await fetchHistory(ticker); + + return { + snapshot_date: asOf, + ticker, + price: info.price, + marketCap: info.market_cap, + + // raw inputs + trailingPE: info.pe_ttm, + priceToBook: info.price_to_book, + priceToSales: info.price_to_sales, + freeCashflow: info.free_cash_flow, + returnOnEquity: info.return_on_equity, + grossMargins: info.gross_margins, + debtToEquity: info.debt_to_equity, + + mom_12_1: momentum12_1(closes), + realizedVol252: realizedVol252(closes), + + fundamentals_period_end: info.fiscal_end + }; +} diff --git a/backend/src/factorlab/metrics.js b/backend/src/factorlab/metrics.js new file mode 100644 index 0000000..681201d --- /dev/null +++ b/backend/src/factorlab/metrics.js @@ -0,0 +1,84 @@ +export function rank(arr) { + const sorted = arr.map((val, ind) => ({ val, ind })).sort((a, b) => a.val - b.val); + const ranks = new Array(arr.length); + for (let i = 0; i < sorted.length; i++) { + ranks[sorted[i].ind] = i + 1; + } + // Handle ties (average rank) if needed, but simple rank is fine for large N + return ranks; +} + +export function spearman(x, y) { + if (x.length !== y.length || x.length === 0) return null; + const rankX = rank(x); + const rankY = rank(y); + const n = x.length; + let dSqSum = 0; + for (let i = 0; i < n; i++) { + dSqSum += Math.pow(rankX[i] - rankY[i], 2); + } + return 1 - ((6 * dSqSum) / (n * (Math.pow(n, 2) - 1))); +} + +// Simple mean +export function mean(arr) { + if (!arr || arr.length === 0) return 0; + return arr.reduce((a, b) => a + b, 0) / arr.length; +} + +// Simple standard deviation +export function std(arr, m) { + if (!arr || arr.length <= 1) return 1; + const variance = arr.reduce((sum, v) => sum + Math.pow(v - m, 2), 0) / (arr.length - 1); + return Math.sqrt(variance) || 1; +} + +/** + * Calculate Newey-West standard error for a time-series of means + * Lags = 0 is equivalent to standard error. + * For N-month overlapping returns, lag = N - 1. + */ +export function neweyWestStdErr(ts, lags) { + const n = ts.length; + if (n <= 1) return 1; + const m = mean(ts); + + // Variance + let s0 = 0; + for (let i = 0; i < n; i++) { + s0 += Math.pow(ts[i] - m, 2); + } + s0 = s0 / n; + + // Covariances + let sLags = 0; + for (let l = 1; l <= lags; l++) { + let cov = 0; + for (let i = l; i < n; i++) { + cov += (ts[i] - m) * (ts[i - l] - m); + } + cov = cov / n; + const weight = 1 - (l / (lags + 1)); + sLags += 2 * weight * cov; + } + + const S = s0 + sLags; + return Math.sqrt(S / n) || (std(ts, m) / Math.sqrt(n)); // fallback +} + +/** + * Compute turnover given two sets of weights. + * w1, w2 are objects: { 'AAPL': 0.05, 'MSFT': 0.02, ... } + * turnover = 0.5 * sum(|w2_i - w1_i|) + */ +export function calculateTurnover(wOld, wNew) { + if (!wOld) return 1.0; // 100% turnover on first month + let turnover = 0; + const allTickers = new Set([...Object.keys(wOld), ...Object.keys(wNew)]); + for (const t of allTickers) { + const oldWt = wOld[t] || 0; + const newWt = wNew[t] || 0; + turnover += Math.abs(newWt - oldWt); + } + return 0.5 * turnover; +} diff --git a/backend/src/factorlab/snapshotter.js b/backend/src/factorlab/snapshotter.js new file mode 100644 index 0000000..24c557a --- /dev/null +++ b/backend/src/factorlab/snapshotter.js @@ -0,0 +1,56 @@ +import fs from 'fs'; +import path from 'path'; +import { pullRawRecord } from './ingest.js'; +import { getUniverse } from '../services/stockUniverseService.js'; +import { fileURLToPath } from 'url'; + +const __filename = fileURLToPath(import.meta.url); +const __dirname = path.dirname(__filename); +const SNAPSHOT_FILE = path.join(__dirname, '../../../data/snapshots/fundamentals_snapshot.jsonl'); + +/** + * Monthly cron script to snapshot current point-in-time fundamentals. + * Append-only. Immutable. + */ +export async function runSnapshot() { + const snapshot_date = new Date().toISOString().split('T')[0]; + console.log(`Starting PIT Snapshot for ${snapshot_date}`); + + // Ensure directory exists + const dir = path.dirname(SNAPSHOT_FILE); + if (!fs.existsSync(dir)) { + fs.mkdirSync(dir, { recursive: true }); + } + + const universe = getUniverse(); + let successCount = 0; + + for (const stock of universe) { + if (stock.isETF) continue; // Skip ETFs for fundamental factors + const symbol = stock.symbol; + + try { + const data = await pullRawRecord(symbol, snapshot_date); + if (!data) { + console.warn(`[SNAPSHOT] No data for ${symbol}`); + continue; + } + + // Add index membership flag to the raw record + data.in_universe = true; + + // Append-only rule: We never overwrite. + fs.appendFileSync(SNAPSHOT_FILE, JSON.stringify(data) + '\n'); + successCount++; + } catch (e) { + console.error(`[SNAPSHOT] Failed for ${symbol}: ${e.message}`); + } + } + + console.log(`Snapshot complete. Safely appended ${successCount} records to ${SNAPSHOT_FILE}.`); +} + +// Allow running directly +if (process.argv[1] === __filename) { + runSnapshot().catch(console.error); +} diff --git a/backend/src/factorlab/synthetic.js b/backend/src/factorlab/synthetic.js new file mode 100644 index 0000000..d0bc03f --- /dev/null +++ b/backend/src/factorlab/synthetic.js @@ -0,0 +1,88 @@ +/** + * synthetic.js + * Generates synthetic datasets for Known-Answer tests. + */ + +export function generateSyntheticData({ numMonths, numStocks, plantedIC = 0.0 }) { + const universe = []; + const fundamentals = []; + const forwardReturnsMap = new Map(); // key: `${symbol}_${date}`, value: 1mo forward return + + // Base date + const startDate = new Date('2000-01-31'); + + for (let m = 0; m < numMonths; m++) { + const d = new Date(startDate); + d.setMonth(d.getMonth() + m); + // Approximate end of month + d.setDate(0); + const dateStr = d.toISOString().split('T')[0]; + + const symbols = []; + for (let s = 1; s <= numStocks; s++) { + const sym = `SYM${s}`; + symbols.push(sym); + + // Generate a base signal (standard normal approx) + const u1 = Math.random(), u2 = Math.random(); + const zScore = Math.sqrt(-2.0 * Math.log(u1)) * Math.cos(2.0 * Math.PI * u2); + + // We will define a "value" factor that is just this zScore. + // For the null test, plantedIC = 0. + // For planted signal, plantedIC = 0.05. + + // forwardReturn = plantedIC * zScore + noise + const noise_u1 = Math.random(), noise_u2 = Math.random(); + const noise = Math.sqrt(-2.0 * Math.log(noise_u1)) * Math.cos(2.0 * Math.PI * noise_u2); + + // Adjust noise variance so that correlation between zScore and fwdRet is roughly plantedIC + // Var(fwd) = IC^2 * Var(Z) + Var(noise) + // Since Var(Z)=1, if we want Cor(Z, fwd) = IC: + // Cor = Cov(Z, IC*Z + noise) / sqrt(1 * (IC^2 + Var(noise))) + // Cor = IC / sqrt(IC^2 + Var(noise)) + // To get Cor = IC, we need sqrt(IC^2 + Var(noise)) = 1 => Var(noise) = 1 - IC^2 + const noiseScale = Math.sqrt(Math.max(0, 1 - plantedIC * plantedIC)); + + const fwdRet = plantedIC * zScore + noiseScale * noise; + + // Scale fwdRet to realistic monthly return (e.g. mean 0.5%, vol 5%) + const monthlyReturn = 0.005 + 0.05 * fwdRet; + + forwardReturnsMap.set(`${sym}_${dateStr}`, monthlyReturn); + + // Record fundamental. + // value factor = mean([ earningsYield, fcfYield, bookToPrice, salesToPrice ]) + // We'll just set earningsYield = zScore, and others to 0 to keep it simple. + // So mean is zScore / 4. + // To make the actual score == zScore, we'll set all 4 to zScore. + fundamentals.push({ + symbol: sym, + datekey: dateStr, // assume filed on the exact rebalance date for testing + fiscalEnd: dateStr, + metrics: { + earningsYield: zScore, + fcfYield: zScore, + bookToPrice: zScore, + salesToPrice: zScore, + + // quality, lowVol, momentum just random noise + roe: Math.random(), + grossMargin: Math.random(), + accruals: Math.random(), + debtToEquity: Math.random() + } + }); + } + + universe.push({ + date: dateStr, + symbols: symbols + }); + } + + return { + universe, + fundamentals, + forwardReturnsMap + }; +} diff --git a/backend/src/factorlab/universe.js b/backend/src/factorlab/universe.js new file mode 100644 index 0000000..2a3040f --- /dev/null +++ b/backend/src/factorlab/universe.js @@ -0,0 +1,22 @@ +// In a real setup, this data would be loaded from Sharadar/Compustat. +// For testing, we allow an injected dataset. + +let globalUniverseData = []; // Array of { date, symbols: [ 'AAPL', 'MSFT', ... ] } + +export function loadUniverse(data) { + globalUniverseData = [...data].sort((a, b) => new Date(a.date) - new Date(b.date)); +} + +export function getUniverseAsOf(dateStr) { + // Find the most recent universe membership <= dateStr + const targetDate = new Date(dateStr); + let latest = null; + for (const record of globalUniverseData) { + if (new Date(record.date) <= targetDate) { + latest = record; + } else { + break; + } + } + return latest ? latest.symbols : []; +} diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index 8d63d6f..1d8bee1 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -10,8 +10,9 @@ import { UNIVERSE, getSymbolMeta, classifyCapTier } from '../services/stockUnive import { fetchBasicQuote, fetchQuoteSummary, fetchTechnicals, fetchFullAnalysis } from '../services/fundamentalsService.js'; import { fetchInstitutionalHolders, fetchInsiderTransactions } from '../services/institutionalHoldersService.js'; import { fetchNewsForSymbol, fetchMarketNews } from '../services/newsService.js'; -import { scoreSuitability } from '../services/suitabilityService.js'; - +import { scoreSuitability } from '../services/scoringEngine.js'; +import { classifyRegime } from '../services/regimeService.js'; +import { logSignals } from '../services/signalLogger.js'; const router = express.Router(); const universeCache = new NodeCache({ stdTTL: 60 }); @@ -227,6 +228,11 @@ router.get('/screener', async (req, res) => { const CONCURRENCY = 6; const scored = []; + const [spyTech, vixQuote] = await Promise.all([ + fetchTechnicals('SPY'), + fetchBasicQuote('^VIX') + ]); + for (let i = 0; i < UNIVERSE.length; i += CONCURRENCY) { const batch = UNIVERSE.slice(i, i + CONCURRENCY); const results = await Promise.allSettled( @@ -240,7 +246,6 @@ router.get('/screener', async (req, res) => { const t = technicals.status === 'fulfilled' ? technicals.value : null; const f = fundamentals.status === 'fulfilled' ? fundamentals.value : null; - const suitability = scoreSuitability({ quote: q, technicals: t, fundamentals: f }); const capTier = classifyCapTier(q?.market_cap ?? f?.market_cap ?? null, entry.isETF); return { @@ -253,11 +258,8 @@ router.get('/screener', async (req, res) => { change_pct: q?.change_pct ?? null, volume: q?.volume ?? null, market_cap: q?.market_cap ?? f?.market_cap ?? null, - beta: f?.beta ?? null, - rsi_14: t?.rsi_14 ?? null, - above_sma200: t?.above_sma200 ?? null, - recommendation: f?.recommendation ?? null, - suitability, + above_sma50: t?.above_sma50 ?? null, + q, t, f }; }) ); @@ -265,9 +267,56 @@ router.get('/screener', async (req, res) => { if (i + CONCURRENCY < UNIVERSE.length) await new Promise(r => setTimeout(r, 100)); } + // Compute regime + const totalWith50 = scored.filter(s => s.above_sma50 !== null).length; + const above50 = scored.filter(s => s.above_sma50 === true).length; + const breadthPctAbove50 = totalWith50 > 0 ? (above50 / totalWith50) * 100 : 50; + const regime = classifyRegime(spyTech, vixQuote?.price ?? 20, breadthPctAbove50); + + // Compute scores and log signals + const signalsToLog = []; + const timestamp = new Date().toISOString(); + + scored.forEach(s => { + // Data freshness (using quote timestamp or assumed fresh if pulled recently) + // Usually would parse last trade time, but for phase 0 we approximate based on cache age or current time. + const dataAgeSec = s.q ? 15 : 120; // 15s if we got quote, 120s if missing + + const suitability = scoreSuitability({ + quote: s.q, + technicals: s.t, + fundamentals: s.f, + regime, + dataAgeSec + }); + s.suitability = suitability; + + // Clean up raw payloads for frontend transport size + delete s.q; delete s.t; delete s.f; delete s.above_sma50; + + // Build signals for logging (only log strong candidates to save DB space, or all. Let's log all.) + for (const lane of ['daytrade', 'shortTerm', 'longTerm']) { + signalsToLog.push({ + ticker: s.symbol, + ts: timestamp, + lane, + score: suitability[lane].score, + grade: suitability[lane].grade, + entry_price: s.price ?? 0, + features: suitability[lane].features, + regime: regime.raw, + data_age_sec: suitability[lane].dataAgeSec + }); + } + }); + + // Fire and forget logging + logSignals(signalsToLog); + // Sort each lane by score desc, take top 15 for each const sortByScore = (key) => [...scored].sort((a, b) => b.suitability[key].score - a.suitability[key].score).slice(0, 15); const data = { + regime, daytrade: sortByScore('daytrade'), shortTerm: sortByScore('shortTerm'), longTerm: sortByScore('longTerm'), @@ -300,6 +349,8 @@ router.get('/search/:symbol', async (req, res) => { quote: analysis.quote, technicals: analysis.technicals, fundamentals: analysis.fundamentals, + regime: { trend: 'neutral', vol: 'normal', breadth: 'mixed', raw: {} }, + dataAgeSec: 15 }); const capTier = classifyCapTier( diff --git a/backend/src/services/featureService.js b/backend/src/services/featureService.js new file mode 100644 index 0000000..4599965 --- /dev/null +++ b/backend/src/services/featureService.js @@ -0,0 +1,76 @@ +/** + * Feature Service + * Extracts raw mathematical features from raw data to feed the scoring engine. + */ + +/** + * Calculate ATR as a percentage of the last close price. + * ATR% = the real intraday "is this tradeable?" metric. + * + * @param {Array} candles - Array of candle objects {high, low, close}, most recent last. + * @param {number} period - Period for ATR calculation (default: 14) + * @returns {number|null} ATR as a percentage (e.g. 5.8 means 5.8% average range) + */ +export function atrPercent(candles, period = 14) { + if (!candles || candles.length <= period) return null; + + const trs = []; + for (let i = 1; i < candles.length; i++) { + const { high, low } = candles[i]; + const prevClose = candles[i - 1].close; + + // True Range + trs.push(Math.max( + high - low, + Math.abs(high - prevClose), + Math.abs(low - prevClose) + )); + } + + // Simple moving average of TRs for the last `period` days + const recent = trs.slice(-period); + const atr = recent.reduce((a, b) => a + b, 0) / recent.length; + + const lastClose = candles[candles.length - 1].close; + if (!lastClose) return null; + + return (atr / lastClose) * 100; +} + +/** + * Extract Estimate Revisions (Up vs Down) direction. + * If quoteSummary contains earningsTrend (from Yahoo Finance). + * + * @param {Object} rawData - The raw data payload from Yahoo Finance + * @returns {number} Score representing net revisions: positive = more up than down + */ +export function estimateRevisionsNet(rawData) { + // If we don't have the raw earningsTrend array, return 0 (neutral) + const trends = rawData?.quoteSummary?.result?.[0]?.earningsTrend?.trend; + if (!trends || !Array.isArray(trends)) return 0; + + // We want to look at the current quarter (0q) or current year (0y) + // Usually the first two elements are current qtr and next qtr + let netUp = 0; + + for (const t of trends.slice(0, 2)) { + const up = t?.earningsEstimate?.upLast30days?.raw || 0; + const down = t?.earningsEstimate?.downLast30days?.raw || 0; + netUp += (up - down); + } + + return netUp; +} + +/** + * Calculates Relative Volume + * @param {number} volume - Today's volume + * @param {number} avgVolume10d - 10-day average volume + * @param {number} avgVolume3m - 3-month average volume + */ +export function calculateRvol(volume, avgVolume10d, avgVolume3m) { + if (!volume) return null; + if (avgVolume10d) return volume / avgVolume10d; + if (avgVolume3m) return volume / avgVolume3m; + return null; +} diff --git a/backend/src/services/fundamentalsService.js b/backend/src/services/fundamentalsService.js index 88e0f80..b5c73b2 100644 --- a/backend/src/services/fundamentalsService.js +++ b/backend/src/services/fundamentalsService.js @@ -186,18 +186,34 @@ export async function fetchTechnicals(symbol) { const closes = result.indicators?.quote?.[0]?.close?.filter(v => v != null) || []; if (closes.length < 26) return null; + + // Extract candles for ATR + const quote = result.indicators?.quote?.[0] || {}; + const candles = []; + for (let i = 0; i < closes.length; i++) { + if (quote.high?.[i] != null && quote.low?.[i] != null && quote.close?.[i] != null) { + candles.push({ + high: quote.high[i], + low: quote.low[i], + close: quote.close[i] + }); + } + } const rsi = calculateRSI(closes, 14); const macd = calculateMACD(closes, 12, 26, 9); + const sma20 = closes.length >= 20 ? avg(closes.slice(-20)) : null; const sma50 = closes.length >= 50 ? avg(closes.slice(-50)) : null; const sma200 = closes.length >= 200 ? avg(closes.slice(-200)) : null; const currentPrice = closes[closes.length - 1]; const result_data = { + candles, // Pass candles to featureService rsi_14: rsi !== null ? Math.round(rsi * 100) / 100 : null, macd_line: macd?.line ?? null, macd_signal: macd?.signal ?? null, macd_histogram: macd?.histogram ?? null, + sma_20: sma20 ? Math.round(sma20 * 100) / 100 : null, sma_50: sma50 ? Math.round(sma50 * 100) / 100 : null, sma_200: sma200 ? Math.round(sma200 * 100) / 100 : null, above_sma50: sma50 ? currentPrice > sma50 : null, diff --git a/backend/src/services/regimeService.js b/backend/src/services/regimeService.js new file mode 100644 index 0000000..a12e4cc --- /dev/null +++ b/backend/src/services/regimeService.js @@ -0,0 +1,47 @@ +/** + * Regime Service + * Classifies the broad market state (fast, mechanical). + */ + +/** + * Classify Market Regime based on SPY, VIX, and Breadth + * @param {Object} spyTechnicals - Technical data for SPY (needs close, sma_20, sma_50) + * @param {number} vixClose - Latest close price of ^VIX + * @param {number} breadthPctAbove50 - Percentage of universe stocks above their 50 SMA + * @returns {Object} Regime classification + */ +export function classifyRegime(spyTechnicals, vixClose, breadthPctAbove50) { + if (!spyTechnicals || vixClose == null || breadthPctAbove50 == null) { + return { trend: 'neutral', vol: 'normal_vol', breadth: 'mixed', raw: {} }; + } + + // If we have candles, get the latest close. Otherwise fallback to current price if passed differently. + const close = spyTechnicals.candles ? spyTechnicals.candles[spyTechnicals.candles.length - 1].close : 0; + const sma20 = spyTechnicals.sma_20; + const sma50 = spyTechnicals.sma_50; + + // Trend logic: mechanical + const trend = (close > sma50 && sma20 > sma50) ? 'risk_on' + : (close < sma50 && sma20 < sma50) ? 'risk_off' + : 'neutral'; + + // Volatility logic (VIX) + const vol = vixClose > 25 ? 'high_vol' : vixClose < 15 ? 'low_vol' : 'normal_vol'; + + // Breadth logic + const breadth = breadthPctAbove50 > 60 ? 'broad' + : breadthPctAbove50 < 40 ? 'narrow' : 'mixed'; + + return { + trend, + vol, + breadth, + raw: { + spy_close: close, + spy_sma20: sma20, + spy_sma50: sma50, + vix: vixClose, + breadthPctAbove50 + } + }; +} diff --git a/backend/src/services/scoringEngine.js b/backend/src/services/scoringEngine.js index 8028634..94cfa65 100644 --- a/backend/src/services/scoringEngine.js +++ b/backend/src/services/scoringEngine.js @@ -1,35 +1,193 @@ -export function calculateRocketScore(row) { - let score = 0; +import { atrPercent, estimateRevisionsNet, calculateRvol } from './featureService.js'; - // Premium tier (0-3 points) - if (row.premium_num >= 2000000) score += 3.0; - else if (row.premium_num >= 800000) score += 2.0; - else if (row.premium_num >= 200000) score += 1.0; +/** + * Scoring Engine + * Generates testable signals. + */ - // Net premium imbalance (-1.5 to +1.5 points) - const totalPrem = row.bull_total + row.bear_total; - if (totalPrem > 0) { - score += 1.5 * ((row.bull_total - row.bear_total) / totalPrem); - } - - // Vol > OI (1.2 points) - if (row.vol_num > row.oi_num) score += 1.2; - - // Session weight (0-1 point) - const sessionWeights = { RTH: 1.0, POST: 0.5, PRE: 0.3, OFF: 0 }; - score += sessionWeights[row.session_bucket] || 0; - - // Catalyst flag (1 point) - if (row.near_alert_type) score += 1.0; - - // OTM bias (0.8 points) - const isOTM = - (row.cp_norm === 'CALL' && row.strike_num > row.spot_num) || - (row.cp_norm === 'PUT' && row.strike_num < row.spot_num); - if (isOTM) score += 0.8; - - // Tape alignment (0.5 points) - if (row.tape_alignment === 1) score += 0.5; - - return parseFloat(score.toFixed(2)); +function gradeLabel(score) { + if (score >= 80) return { label: 'A', color: 'emerald' }; + if (score >= 60) return { label: 'B', color: 'blue' }; + if (score >= 40) return { label: 'C', color: 'yellow' }; + if (score >= 20) return { label: 'D', color: 'orange' }; + return { label: 'F', color: 'red' }; +} + +/** + * Score a single stock entry + * @returns {Object} { daytrade, shortTerm, longTerm } where each is { score, grade, drivers, dataAgeSec, stale, ... } + */ +export function scoreSuitability({ quote, technicals, fundamentals, regime, dataAgeSec }) { + const q = quote || {}; + const t = technicals || {}; + const f = fundamentals || {}; + const stale = dataAgeSec > 90; // stale if older than 90s + + // Compute raw features + const rvol = calculateRvol(q.volume, f.avg_volume_10d, f.avg_volume_3m); + const atrPct = t.candles ? atrPercent(t.candles, 14) : null; + const revisionsNet = estimateRevisionsNet(f); + + const rsi = t.rsi_14 ?? null; + const macdH = t.macd_histogram ?? null; + const pctSma50 = t.pct_from_sma50 ?? null; + const above200 = t.above_sma200 ?? null; + const pctSma200 = t.pct_from_sma200 ?? null; + const eg = f.earnings_growth ?? null; + const pm = f.profit_margins ?? null; + + // ─── Daytrade Score (Logistic Regression) ─────────────────────────────────── + // Weights from Phase 2 training (features: rsi/100, atrPct/10, rvol/5, macd/2, regime) + const dtParts = []; + + // Safe values for dot product + const safeRsi = rsi ?? 50; + const safeAtr = atrPct ?? 1.0; + const safeRvol = rvol ?? 1.0; + const safeMacd = macdH ?? 0.0; + const regimeFlag = regime?.trend === 'risk_on' ? 1 : 0; + + // Log-odds calculation (z) + const intercept = -84.54; + const wRsi = -50.36 * (safeRsi / 100); + const wAtr = 13.90 * (safeAtr / 10); + const wRvol = 37.27 * (safeRvol / 5); + const wMacd = -395.0 * (safeMacd / 2); + const wRegime = 41.80 * regimeFlag; + + const z = intercept + wRsi + wAtr + wRvol + wMacd + wRegime; + + // Sigmoid + const pWin = 1 / (1 + Math.exp(-z)); + + // We use P(win) * 100 as the "score" for sorting, but we'll export it cleanly + const dtScore = Math.round(pWin * 100); + + // Expose feature importance in the drivers for the UI + dtParts.push({ key: 'rsi', label: 'RSI Impact', value: safeRsi, points: Math.round(wRsi), desc: `Oversold effect (w: ${wRsi.toFixed(1)})` }); + dtParts.push({ key: 'atrPct', label: 'Volatility Impact', value: safeAtr, points: Math.round(wAtr), desc: `ATR push (w: ${wAtr.toFixed(1)})` }); + dtParts.push({ key: 'rvol', label: 'Volume Impact', value: safeRvol, points: Math.round(wRvol), desc: `Relative Vol (w: ${wRvol.toFixed(1)})` }); + dtParts.push({ key: 'macd', label: 'Trend Impact', value: safeMacd, points: Math.round(wMacd), desc: `MACD (w: ${wMacd.toFixed(1)})` }); + if (regimeFlag) dtParts.push({ key: 'regime', label: 'Regime Impact', value: 1, points: Math.round(wRegime), desc: `Risk-On Boost` }); + + + // ─── Short Term (Swing) Score ───────────────────────────────────────────── + const stParts = []; + + let stMacdPts = 0, stMacdLbl = 'MACD neutral'; + if (macdH != null) { + if (macdH > 0.5) { stMacdPts = 30; stMacdLbl = `Strong MACD bullish`; } + else if (macdH > 0) { stMacdPts = 22; stMacdLbl = `MACD bullish`; } + else if (macdH > -0.2) { stMacdPts = 10; stMacdLbl = `MACD near crossover`; } + } + stParts.push({ key: 'macd', label: 'MACD setup', value: macdH, points: stMacdPts, desc: stMacdLbl }); + + let stRsiPts = 0, stRsiLbl = 'RSI extended'; + if (rsi != null) { + if (rsi >= 40 && rsi <= 60) { stRsiPts = 25; stRsiLbl = `RSI ${rsi.toFixed(0)} (swing zone)`; } + else if (rsi >= 30 && rsi < 40) { stRsiPts = 20; stRsiLbl = `RSI ${rsi.toFixed(0)} (reset/dip)`; } + else if (rsi > 60 && rsi <= 70) { stRsiPts = 15; stRsiLbl = `RSI ${rsi.toFixed(0)} (momentum)`; } + else if (rsi <= 30) { stRsiPts = 10; stRsiLbl = `RSI oversold`; } + else { stRsiPts = 2; } + } + stParts.push({ key: 'rsi', label: 'RSI sweet spot', value: rsi, points: stRsiPts, desc: stRsiLbl }); + + let stSmaPts = 0, stSmaLbl = 'Extended from SMA50'; + if (pctSma50 != null) { + const abs = Math.abs(pctSma50); + if (abs <= 3) { stSmaPts = 25; stSmaLbl = `Near SMA50 (${pctSma50.toFixed(1)}%) - coiled`; } + else if (abs <= 7) { stSmaPts = 18; stSmaLbl = `${pctSma50 > 0 ? 'Above' : 'Below'} SMA50 by ${abs.toFixed(1)}%`; } + else if (abs <= 15) { stSmaPts = 8; stSmaLbl = `${abs.toFixed(1)}% from SMA50`; } + } + stParts.push({ key: 'dist50', label: 'SMA50 proximity', value: pctSma50, points: stSmaPts, desc: stSmaLbl }); + + // Revisions (Replacing Analyst Targets) + let revPts = 0, revLbl = 'Revisions neutral'; + if (revisionsNet > 0) { + if (revisionsNet >= 5) { revPts = 20; revLbl = `Strong upward revisions`; } + else if (revisionsNet >= 2) { revPts = 14; revLbl = `Net positive revisions`; } + else { revPts = 8; revLbl = `Slight upward revisions`; } + } else if (revisionsNet < 0) { + revLbl = `Negative revisions`; + } + stParts.push({ key: 'revisions', label: 'Estimate revisions', value: revisionsNet, points: revPts, desc: revLbl }); + + const stScore = Math.min(100, Math.round(stParts.reduce((s, p) => s + p.points, 0))); + + // ─── Long Term Score ────────────────────────────────────────────────────── + const ltParts = []; + + let ltSmaPts = 0, ltSmaLbl = 'Below SMA200'; + if (above200 != null) { + if (above200 && pctSma200 != null && pctSma200 > 10) { ltSmaPts = 30; ltSmaLbl = `${pctSma200.toFixed(0)}% above SMA200`; } + else if (above200) { ltSmaPts = 22; ltSmaLbl = `Above SMA200`; } + else if (pctSma200 != null && pctSma200 > -5) { ltSmaPts = 10; ltSmaLbl = `Near SMA200 support`; } + } + ltParts.push({ key: 'dist200', label: 'Macro trend', value: pctSma200, points: ltSmaPts, desc: ltSmaLbl }); + + let egPts = 0, egLbl = 'Negative growth'; + if (eg != null) { + if (eg >= 0.30) { egPts = 25; egLbl = `${(eg * 100).toFixed(0)}% earnings growth`; } + else if (eg >= 0.15) { egPts = 18; egLbl = `${(eg * 100).toFixed(0)}% earnings growth`; } + else if (eg >= 0.05) { egPts = 11; egLbl = `${(eg * 100).toFixed(0)}% growth`; } + else if (eg >= 0) { egPts = 5; egLbl = `Flat growth`; } + } + ltParts.push({ key: 'epsGrowth', label: 'Earnings power', value: eg, points: egPts, desc: egLbl }); + + const totalRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0) + (f.rec_hold || 0) + (f.rec_sell || 0) + (f.rec_strong_sell || 0); + const bullishRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0); + let recPts = 0, recLbl = 'Bearish consensus'; + if (totalRec > 0) { + const bullPct = bullishRec / totalRec; + if (bullPct >= 0.75) { recPts = 25; recLbl = `${(bullPct * 100).toFixed(0)}% bullish`; } + else if (bullPct >= 0.55) { recPts = 16; recLbl = `${(bullPct * 100).toFixed(0)}% bullish`; } + else if (bullPct >= 0.40) { recPts = 8; recLbl = `Mixed consensus`; } + } + ltParts.push({ key: 'conviction', label: 'Analyst conviction', value: bullishRec/totalRec, points: recPts, desc: recLbl }); + + let pmPts = 0, pmLbl = 'Unprofitable'; + if (pm != null) { + if (pm >= 0.25) { pmPts = 20; pmLbl = `${(pm * 100).toFixed(0)}% margin`; } + else if (pm >= 0.15) { pmPts = 14; pmLbl = `${(pm * 100).toFixed(0)}% margin`; } + else if (pm >= 0.05) { pmPts = 7; pmLbl = `${(pm * 100).toFixed(0)}% margin`; } + else if (pm >= 0) { pmPts = 2; pmLbl = `Thin margin`; } + } + ltParts.push({ key: 'margin', label: 'Profit durability', value: pm, points: pmPts, desc: pmLbl }); + + const ltScore = Math.min(100, Math.round(ltParts.reduce((s, p) => s + p.points, 0))); + + // Raw features map for logging + const featuresLog = { + rvol, atrPct, rsi, macdHist: macdH, dist50: pctSma50, dist200: pctSma200, + revisions: revisionsNet, epsGrowth: eg, margin: pm, + beta: q.beta + }; + + return { + daytrade: { + score: dtScore, + grade: gradeLabel(dtScore), + probability: pWin, + drivers: dtParts.sort((a, b) => b.points - a.points), + dataAgeSec, + stale, + features: featuresLog + }, + shortTerm: { + score: stScore, + grade: gradeLabel(stScore), + drivers: stParts.sort((a, b) => b.points - a.points), + dataAgeSec, + stale, + features: featuresLog + }, + longTerm: { + score: ltScore, + grade: gradeLabel(ltScore), + drivers: ltParts.sort((a, b) => b.points - a.points), + dataAgeSec, + stale, + features: featuresLog + }, + }; } diff --git a/backend/src/services/signalLogger.js b/backend/src/services/signalLogger.js new file mode 100644 index 0000000..0c5fd37 --- /dev/null +++ b/backend/src/services/signalLogger.js @@ -0,0 +1,51 @@ +import { rawQuery } from '../db.js'; + +/** + * Signal Logger + * Writes generated signals to the database asynchronously. + */ + +/** + * Log a batch of signals to PostgreSQL + * + * @param {Array} signals - Array of signal objects from scoringEngine + */ +export async function logSignals(signals) { + if (!signals || signals.length === 0) return; + + try { + // Generate a single INSERT with multiple VALUES clauses for batching + const values = []; + const params = []; + let paramIdx = 1; + + for (const s of signals) { + values.push(`($${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++}, $${paramIdx++})`); + params.push( + s.ticker, + s.ts, // TIMESTAMPTZ + s.lane, + s.score, + s.grade, + s.entry_price, + JSON.stringify(s.features), + JSON.stringify(s.regime), + s.data_age_sec + ); + } + + const sql = ` + INSERT INTO signals ( + ticker, ts, lane, score, grade, entry_price, features, regime, data_age_sec + ) VALUES ${values.join(', ')} + `; + + // Fire and forget (don't block the caller) + rawQuery(sql, params).catch(err => { + console.error('[signalLogger] Async insert failed:', err.message); + }); + + } catch (err) { + console.error('[signalLogger] Sync setup failed:', err.message); + } +} diff --git a/backend/src/services/suitabilityService.js b/backend/src/services/suitabilityService.js deleted file mode 100644 index f3d8f0e..0000000 --- a/backend/src/services/suitabilityService.js +++ /dev/null @@ -1,183 +0,0 @@ -/** - * Suitability Service - * Scores stocks across three trading horizons using available market data. - * - * Daytrade: Volatility × Relative Volume × Momentum - * Short Term: Technical setup (MACD, RSI zone, SMA proximity) - * Long Term: Analyst consensus × Earnings trend × SMA200 uptrend - * - * All scores are 0–100. Returns top candidates per lane. - */ - -/** - * Score a single stock entry (quote + technicals + optional fundamentals) - * Returns { daytrade, shortTerm, longTerm, reasons } - */ -export function scoreSuitability({ quote, technicals, fundamentals }) { - const q = quote || {}; - const t = technicals || {}; - const f = fundamentals || {}; - - // ─── Daytrade Score ─────────────────────────────────────────────────────── - // Needs: liquidity spike, beta, momentum in a tradeable RSI zone, MACD - let dt = 0; - - // Relative volume (current vs 10-day avg): 0–35 pts - const relVol = q.volume && f.avg_volume_10d - ? q.volume / f.avg_volume_10d - : q.volume && f.avg_volume_3m - ? q.volume / f.avg_volume_3m - : null; - const dtReasons = []; - if (relVol != null) { - if (relVol >= 3.0) { dt += 35; dtReasons.push(`🔥 ${relVol.toFixed(1)}x rel. volume`); } - else if (relVol >= 2.0) { dt += 28; dtReasons.push(`⚡ ${relVol.toFixed(1)}x rel. volume`); } - else if (relVol >= 1.5) { dt += 20; dtReasons.push(`📈 ${relVol.toFixed(1)}x rel. volume`); } - else if (relVol >= 1.0) { dt += 10; dtReasons.push(`Avg volume`); } - else { dt += 3; dtReasons.push(`Low volume`); } - } - - // Beta: 0–25 pts - const beta = f.beta ?? null; - if (beta != null) { - if (beta >= 2.0) { dt += 25; dtReasons.push(`Beta ${beta.toFixed(1)} (high vol)`); } - else if (beta >= 1.5) { dt += 20; dtReasons.push(`Beta ${beta.toFixed(1)}`); } - else if (beta >= 1.2) { dt += 13; } - else if (beta >= 0.8) { dt += 5; } - else { dt += 0; dtReasons.push(`Low beta`); } - } - - // RSI zone (tradeable, not exhausted): 0–20 pts - const rsi = t.rsi_14 ?? null; - if (rsi != null) { - if (rsi >= 40 && rsi <= 65) { dt += 20; dtReasons.push(`RSI ${rsi.toFixed(0)} (momentum zone)`); } - else if (rsi >= 30 && rsi < 40) { dt += 14; dtReasons.push(`RSI ${rsi.toFixed(0)} (bouncing)`); } - else if (rsi > 65 && rsi <= 75) { dt += 10; dtReasons.push(`RSI ${rsi.toFixed(0)} (extended but running)`); } - else if (rsi > 75) { dt += 2; dtReasons.push(`RSI ${rsi.toFixed(0)} (overbought)`); } - else { dt += 2; dtReasons.push(`RSI ${rsi.toFixed(0)} (oversold)`); } - } - - // MACD histogram positive: 0–20 pts - const macdH = t.macd_histogram ?? null; - if (macdH != null) { - if (macdH > 0) { dt += 20; dtReasons.push(`MACD bullish`); } - else if (macdH > -0.1) { dt += 10; } - else { dt += 0; dtReasons.push(`MACD bearish`); } - } - - // ─── Short Term (Swing) Score ───────────────────────────────────────────── - // Needs: MACD setup, RSI not extended, near SMA50, analyst upside - let st = 0; - const stReasons = []; - - // MACD histogram: 0–30 pts - if (macdH != null) { - if (macdH > 0.5) { st += 30; stReasons.push(`Strong MACD bullish`); } - else if (macdH > 0) { st += 22; stReasons.push(`MACD bullish`); } - else if (macdH > -0.2) { st += 10; stReasons.push(`MACD near crossover`); } - else { st += 0; } - } - - // RSI sweet spot (not extended, not exhausted): 0–25 pts - if (rsi != null) { - if (rsi >= 40 && rsi <= 60) { st += 25; stReasons.push(`RSI ${rsi.toFixed(0)} (ideal swing zone)`); } - else if (rsi >= 30 && rsi < 40) { st += 20; stReasons.push(`RSI ${rsi.toFixed(0)} (reset - buy dip)`); } - else if (rsi > 60 && rsi <= 70) { st += 15; stReasons.push(`RSI ${rsi.toFixed(0)} (momentum run)`); } - else if (rsi <= 30) { st += 10; stReasons.push(`RSI oversold`); } - else { st += 2; } - } - - // % from SMA50: -10% to +10% = best setup for swing: 0–25 pts - const pctSma50 = t.pct_from_sma50 ?? null; - if (pctSma50 != null) { - const abs = Math.abs(pctSma50); - if (abs <= 3) { st += 25; stReasons.push(`Near SMA50 (${pctSma50.toFixed(1)}%) - coiled`); } - else if (abs <= 7) { st += 18; stReasons.push(`${pctSma50 > 0 ? 'Above' : 'Below'} SMA50 by ${abs.toFixed(1)}%`); } - else if (abs <= 15) { st += 8; } - else { st += 0; stReasons.push(`Extended from SMA50`); } - } - - // Analyst upside: 0–20 pts - const price = q.price ?? null; - const targetMean = f.target_mean ?? null; - if (price && targetMean) { - const upside = ((targetMean - price) / price) * 100; - if (upside >= 20) { st += 20; stReasons.push(`${upside.toFixed(0)}% analyst upside`); } - else if (upside >= 10) { st += 14; stReasons.push(`${upside.toFixed(0)}% analyst upside`); } - else if (upside >= 5) { st += 8; } - else if (upside > 0) { st += 3; } - else { st += 0; stReasons.push(`Analyst consensus cautious`); } - } - - // ─── Long Term Score ────────────────────────────────────────────────────── - // Needs: above SMA200 uptrend, earnings growth, analyst conviction, margins - let lt = 0; - const ltReasons = []; - - // Above SMA200 (price in long-term uptrend): 0–30 pts - const above200 = t.above_sma200 ?? null; - const pctSma200 = t.pct_from_sma200 ?? null; - if (above200 != null) { - if (above200 && pctSma200 != null && pctSma200 > 10) { lt += 30; ltReasons.push(`${pctSma200.toFixed(0)}% above SMA200`); } - else if (above200) { lt += 22; ltReasons.push(`Above SMA200`); } - else if (pctSma200 != null && pctSma200 > -5) { lt += 10; ltReasons.push(`Near SMA200 support`); } - else { lt += 0; ltReasons.push(`Below SMA200`); } - } - - // Earnings growth: 0–25 pts - const eg = f.earnings_growth ?? null; - if (eg != null) { - if (eg >= 0.30) { lt += 25; ltReasons.push(`${(eg * 100).toFixed(0)}% earnings growth`); } - else if (eg >= 0.15) { lt += 18; ltReasons.push(`${(eg * 100).toFixed(0)}% earnings growth`); } - else if (eg >= 0.05) { lt += 11; } - else if (eg >= 0) { lt += 5; } - else { lt += 0; ltReasons.push(`Negative earnings growth`); } - } - - // Analyst conviction (strong buy/buy count as % of total ratings): 0–25 pts - const totalRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0) + (f.rec_hold || 0) + (f.rec_sell || 0) + (f.rec_strong_sell || 0); - const bullishRec = (f.rec_strong_buy || 0) + (f.rec_buy || 0); - if (totalRec > 0) { - const bullPct = bullishRec / totalRec; - if (bullPct >= 0.75) { lt += 25; ltReasons.push(`${(bullPct * 100).toFixed(0)}% analysts bullish (${totalRec} coverage)`); } - else if (bullPct >= 0.55) { lt += 16; ltReasons.push(`${(bullPct * 100).toFixed(0)}% analysts bullish`); } - else if (bullPct >= 0.40) { lt += 8; } - else { lt += 0; ltReasons.push(`Bearish analyst consensus`); } - } - - // Profit margins (durable business): 0–20 pts - const pm = f.profit_margins ?? null; - if (pm != null) { - if (pm >= 0.25) { lt += 20; ltReasons.push(`${(pm * 100).toFixed(0)}% profit margin`); } - else if (pm >= 0.15) { lt += 14; ltReasons.push(`${(pm * 100).toFixed(0)}% profit margin`); } - else if (pm >= 0.05) { lt += 7; } - else if (pm >= 0) { lt += 2; } - else { lt += 0; ltReasons.push(`Unprofitable`); } - } - - return { - daytrade: { - score: Math.min(100, Math.round(dt)), - reasons: dtReasons.slice(0, 3), - grade: gradeLabel(dt), - }, - shortTerm: { - score: Math.min(100, Math.round(st)), - reasons: stReasons.slice(0, 3), - grade: gradeLabel(st), - }, - longTerm: { - score: Math.min(100, Math.round(lt)), - reasons: ltReasons.slice(0, 3), - grade: gradeLabel(lt), - }, - }; -} - -function gradeLabel(score) { - if (score >= 80) return { label: 'Strong', color: 'emerald' }; - if (score >= 60) return { label: 'Good', color: 'blue' }; - if (score >= 40) return { label: 'Moderate', color: 'yellow' }; - if (score >= 20) return { label: 'Weak', color: 'orange' }; - return { label: 'Poor', color: 'red' }; -} diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index 6c2d2b2..ea2c9ab 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -90,7 +90,17 @@ function StockCard({ item, lane, onSelect }) { {item.name}
- + {s.probability != null ? ( +
+
+ {s.grade.label} + · {(s.probability * 100).toFixed(1)}% +
+ to hit +2R before -1R +
+ ) : ( + + )}
{/* Price + change */} @@ -104,12 +114,15 @@ function StockCard({ item, lane, onSelect }) {
{/* Signals / reasons */} - {s.reasons.length > 0 && ( + {s.drivers && s.drivers.length > 0 && (
- {s.reasons.map((r, i) => ( -
- • - {r} + {s.drivers.slice(0,3).map((d, i) => ( +
+
+ • + {d.desc} +
+ = 15 ? 'text-emerald-500/70' : 'text-slate-500'}`}>+{d.points}
))}
@@ -117,9 +130,17 @@ function StockCard({ item, lane, onSelect }) { {/* Footer: sector + grade badge */}
- - {item.sector} - +
+ + {item.sector} + + {s.dataAgeSec != null && ( +
+ )} +
{s.grade.label} @@ -129,14 +150,21 @@ function StockCard({ item, lane, onSelect }) { } // ─── Swimlane column ────────────────────────────────────────────────────────── -function Swimlane({ title, icon, description, items = [], lane, onSelect, loading, accentClass }) { +function Swimlane({ title, icon, description, badge, items = [], lane, onSelect, loading, accentClass }) { return (
{/* Lane header */}
{icon} -

{title}

+

+ {title} + {badge && ( + + {badge} + + )} +

{!loading && items.length > 0 && ( {items.length} stocks )} @@ -237,6 +265,7 @@ function SearchBar({ onResult, onClear }) { export default function MarketScreenerPanel({ onSelectSymbol }) { const [screenerData, setScreenerData] = useState(null); const [leaderboard, setLeaderboard] = useState(null); + const [regime, setRegime] = useState(null); const [loading, setLoading] = useState(true); const [lastUpdated, setLastUpdated] = useState(null); const [capFilter, setCapFilter] = useState('all'); @@ -249,6 +278,7 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { ]); if (screenerRes.status === 'fulfilled' && screenerRes.value.success) { setScreenerData(screenerRes.value.data); + setRegime(screenerRes.value.data.regime); setLastUpdated(new Date()); } if (lbRes.status === 'fulfilled' && lbRes.value.success) { @@ -287,6 +317,31 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { return (
+ {/* Regime Banner */} + {regime && ( +
+
+ 🏛 +
+
Market Regime
+
+ + {regime.trend === 'risk_on' ? 'Risk-On (Uptrend)' : regime.trend === 'risk_off' ? 'Risk-Off (Downtrend)' : 'Neutral Trend'} + + • + {regime.vol === 'low_vol' ? 'Low Vol' : regime.vol === 'high_vol' ? 'High Vol' : 'Normal Vol'} + • + {regime.breadth === 'broad' ? 'Broad Breadth' : regime.breadth === 'narrow' ? 'Narrow Breadth' : 'Mixed Breadth'} +
+
+
+
+
SPY Close
+
${regime.raw?.spy_close?.toFixed(2)}
+
+
+ )} + {/* Leaderboard strip */} {leaderboard && (
@@ -355,24 +410,26 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { onSelect={onSelectSymbol} />
diff --git a/k8s/app.yaml b/k8s/app.yaml index 8129d56..2bc5515 100644 --- a/k8s/app.yaml +++ b/k8s/app.yaml @@ -23,19 +23,17 @@ spec: - name: NODE_ENV value: "production" livenessProbe: - httpGet: - path: /health + tcpSocket: port: 3010 - initialDelaySeconds: 30 + initialDelaySeconds: 15 periodSeconds: 20 failureThreshold: 5 readinessProbe: - httpGet: - path: /health + tcpSocket: port: 3010 - initialDelaySeconds: 15 + initialDelaySeconds: 10 periodSeconds: 10 - failureThreshold: 6 + failureThreshold: 3 --- apiVersion: v1 kind: Service From 86774890439dd7bf175431bb79aa7a2c6a17f680 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 19:28:12 -0400 Subject: [PATCH 09/25] fix(ui): tear out predictive swimlanes and replace with descriptive factor lens grid --- backend/src/routes/marketAnalysis.js | 106 +----- .../dashboard/MarketScreenerPanel.jsx | 306 +++++------------- 2 files changed, 91 insertions(+), 321 deletions(-) diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index 1d8bee1..a279c60 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -214,10 +214,12 @@ router.get('/leaderboard', async (req, res) => { } }); +import { buildFactorProfiles } from '../factorlab/descriptiveLens.js'; + /** * GET /api/market/screener - * Returns 3 sorted swimlanes: daytrade, shortTerm, longTerm - * Scores every universe symbol using technicals + fundamentals (all cached). + * Returns the descriptive factor profiles for the entire universe. + * Strictly descriptive. No predictive claims. */ router.get('/screener', async (req, res) => { try { @@ -225,105 +227,15 @@ router.get('/screener', async (req, res) => { const cached = universeCache.get(cacheKey); if (cached) return res.json({ success: true, data: cached, cached: true }); - const CONCURRENCY = 6; - const scored = []; - - const [spyTech, vixQuote] = await Promise.all([ - fetchTechnicals('SPY'), - fetchBasicQuote('^VIX') - ]); - - for (let i = 0; i < UNIVERSE.length; i += CONCURRENCY) { - const batch = UNIVERSE.slice(i, i + CONCURRENCY); - const results = await Promise.allSettled( - batch.map(async (entry) => { - const [quote, technicals, fundamentals] = await Promise.allSettled([ - fetchBasicQuote(entry.symbol), - fetchTechnicals(entry.symbol), - fetchQuoteSummary(entry.symbol), - ]); - const q = quote.status === 'fulfilled' ? quote.value : null; - const t = technicals.status === 'fulfilled' ? technicals.value : null; - const f = fundamentals.status === 'fulfilled' ? fundamentals.value : null; - - const capTier = classifyCapTier(q?.market_cap ?? f?.market_cap ?? null, entry.isETF); - - return { - symbol: entry.symbol, - name: entry.name, - sector: entry.sector, - isETF: entry.isETF, - capTier, - price: q?.price ?? null, - change_pct: q?.change_pct ?? null, - volume: q?.volume ?? null, - market_cap: q?.market_cap ?? f?.market_cap ?? null, - above_sma50: t?.above_sma50 ?? null, - q, t, f - }; - }) - ); - results.forEach(r => { if (r.status === 'fulfilled' && r.value) scored.push(r.value); }); - if (i + CONCURRENCY < UNIVERSE.length) await new Promise(r => setTimeout(r, 100)); - } - - // Compute regime - const totalWith50 = scored.filter(s => s.above_sma50 !== null).length; - const above50 = scored.filter(s => s.above_sma50 === true).length; - const breadthPctAbove50 = totalWith50 > 0 ? (above50 / totalWith50) * 100 : 50; - const regime = classifyRegime(spyTech, vixQuote?.price ?? 20, breadthPctAbove50); - - // Compute scores and log signals - const signalsToLog = []; - const timestamp = new Date().toISOString(); - - scored.forEach(s => { - // Data freshness (using quote timestamp or assumed fresh if pulled recently) - // Usually would parse last trade time, but for phase 0 we approximate based on cache age or current time. - const dataAgeSec = s.q ? 15 : 120; // 15s if we got quote, 120s if missing - - const suitability = scoreSuitability({ - quote: s.q, - technicals: s.t, - fundamentals: s.f, - regime, - dataAgeSec - }); - s.suitability = suitability; - - // Clean up raw payloads for frontend transport size - delete s.q; delete s.t; delete s.f; delete s.above_sma50; - - // Build signals for logging (only log strong candidates to save DB space, or all. Let's log all.) - for (const lane of ['daytrade', 'shortTerm', 'longTerm']) { - signalsToLog.push({ - ticker: s.symbol, - ts: timestamp, - lane, - score: suitability[lane].score, - grade: suitability[lane].grade, - entry_price: s.price ?? 0, - features: suitability[lane].features, - regime: regime.raw, - data_age_sec: suitability[lane].dataAgeSec - }); - } - }); - - // Fire and forget logging - logSignals(signalsToLog); - - // Sort each lane by score desc, take top 15 for each - const sortByScore = (key) => [...scored].sort((a, b) => b.suitability[key].score - a.suitability[key].score).slice(0, 15); + // Fetch the descriptive factor profiles + const profiles = await buildFactorProfiles(); + const data = { - regime, - daytrade: sortByScore('daytrade'), - shortTerm: sortByScore('shortTerm'), - longTerm: sortByScore('longTerm'), + profiles: profiles, updatedAt: new Date().toISOString(), }; - universeCache.set(cacheKey, data, 90); // 90s cache for screener + universeCache.set(cacheKey, data, 120); // 120s cache res.json({ success: true, data }); } catch (err) { console.error('[market/screener]', err); diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index ea2c9ab..f61beda 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -54,137 +54,63 @@ function ScoreRing({ score, color }) { ); } -// ─── Swimlane card ──────────────────────────────────────────────────────────── -function StockCard({ item, lane, onSelect }) { - const s = item.suitability?.[lane] || { score: 0, reasons: [], grade: { label: 'N/A', color: 'red' } }; - const change = fmtChange(item.change_pct); - - const laneColors = { - daytrade: { accent: 'border-orange-500/30', badge: 'bg-orange-500/10 text-orange-400' }, - shortTerm: { accent: 'border-blue-500/30', badge: 'bg-blue-500/10 text-blue-400' }, - longTerm: { accent: 'border-emerald-500/30',badge: 'bg-emerald-500/10 text-emerald-400' }, - }; - const lc = laneColors[lane]; - +// ─── Factor Profile Component ─────────────────────────────────────────────────── +function pctBar(pct) { + if (pct == null) return No data; + const filled = Math.round(pct / 10); + const empty = 10 - filled; return ( -
onSelect?.(item.symbol)} - className={`group bg-slate-900 border ${lc.accent} rounded-xl p-3.5 cursor-pointer - hover:bg-slate-800/80 hover:border-opacity-70 transition-all duration-150 - hover:shadow-lg hover:shadow-black/20 active:scale-[0.99]`} - > - {/* Top row: symbol + score */} -
-
-
- - {item.symbol} - - {item.capTier && ( - - {item.capTier} - - )} -
-
- {item.name} -
-
- {s.probability != null ? ( -
-
- {s.grade.label} - · {(s.probability * 100).toFixed(1)}% -
- to hit +2R before -1R -
- ) : ( - - )} -
- - {/* Price + change */} -
- {fmtPrice(item.price)} - {change && ( - - {change.label} - - )} -
- - {/* Signals / reasons */} - {s.drivers && s.drivers.length > 0 && ( -
- {s.drivers.slice(0,3).map((d, i) => ( -
-
- • - {d.desc} -
- = 15 ? 'text-emerald-500/70' : 'text-slate-500'}`}>+{d.points} -
- ))} -
- )} - - {/* Footer: sector + grade badge */} -
-
- - {item.sector} - - {s.dataAgeSec != null && ( -
- )} -
- - {s.grade.label} - -
-
+ + {'█'.repeat(filled)} + {'░'.repeat(empty)} + ); } -// ─── Swimlane column ────────────────────────────────────────────────────────── -function Swimlane({ title, icon, description, badge, items = [], lane, onSelect, loading, accentClass }) { +function FactorProfileCard({ profile, onSelect }) { return ( -
- {/* Lane header */} -
-
- {icon} -

- {title} - {badge && ( - - {badge} - - )} -

- {!loading && items.length > 0 && ( - {items.length} stocks - )} -
-

{description}

+
onSelect?.(profile.ticker)} + className="group bg-slate-900 border border-slate-700/50 rounded-xl p-4 cursor-pointer + hover:bg-slate-800 hover:border-blue-500/50 transition-all duration-150 + hover:shadow-lg active:scale-[0.99] relative" + title={profile._disclaimer} + > +
+ + {profile.ticker} + + + Factor Profile (vs. Universe) +
- {/* Cards */} -
- {loading ? ( - Array.from({ length: 6 }).map((_, i) => ( -
- )) - ) : items.length === 0 ? ( -
No data available
- ) : ( - items.map(item => ( - - )) - )} +
+
+ Value + {pctBar(profile.value)} + {profile.value != null ? `${profile.value}th pct` : 'N/A'} +
+
+ Quality + {pctBar(profile.quality)} + {profile.quality != null ? `${profile.quality}th pct` : 'N/A'} +
+
+ Low-Vol + {pctBar(profile.lowVol)} + {profile.lowVol != null ? `${profile.lowVol}th pct` : 'N/A'} +
+
+ Momentum + {pctBar(profile.momentum)} + {profile.momentum != null ? `${profile.momentum}th pct` : 'N/A'} +
+
+ + {/* Disclaimer tooltip hint */} +
+ i
); @@ -265,10 +191,8 @@ function SearchBar({ onResult, onClear }) { export default function MarketScreenerPanel({ onSelectSymbol }) { const [screenerData, setScreenerData] = useState(null); const [leaderboard, setLeaderboard] = useState(null); - const [regime, setRegime] = useState(null); const [loading, setLoading] = useState(true); const [lastUpdated, setLastUpdated] = useState(null); - const [capFilter, setCapFilter] = useState('all'); const fetchData = useCallback(async () => { try { @@ -278,7 +202,6 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { ]); if (screenerRes.status === 'fulfilled' && screenerRes.value.success) { setScreenerData(screenerRes.value.data); - setRegime(screenerRes.value.data.regime); setLastUpdated(new Date()); } if (lbRes.status === 'fulfilled' && lbRes.value.success) { @@ -298,50 +221,12 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { return () => clearInterval(interval); }, [fetchData]); - // Filter lanes by cap tier - const filterByCap = (arr) => { - if (!arr || capFilter === 'all') return arr || []; - return arr.filter(s => { - if (capFilter === 'etf') return s.isETF; - return s.capTier === capFilter.toUpperCase() && !s.isETF; - }); - }; - - const CAP_FILTERS = [ - { id: 'all', label: 'All' }, - { id: 'large', label: '🏛 Large' }, - { id: 'mid', label: '🏢 Mid' }, - { id: 'small', label: '🔬 Small' }, - { id: 'etf', label: '📦 ETF' }, - ]; + // Sort profiles by composite percentile desc + const profiles = screenerData?.profiles || []; + const sortedProfiles = [...profiles].sort((a, b) => (b.composite || 0) - (a.composite || 0)); return (
- {/* Regime Banner */} - {regime && ( -
-
- 🏛 -
-
Market Regime
-
- - {regime.trend === 'risk_on' ? 'Risk-On (Uptrend)' : regime.trend === 'risk_off' ? 'Risk-Off (Downtrend)' : 'Neutral Trend'} - - • - {regime.vol === 'low_vol' ? 'Low Vol' : regime.vol === 'high_vol' ? 'High Vol' : 'Normal Vol'} - • - {regime.breadth === 'broad' ? 'Broad Breadth' : regime.breadth === 'narrow' ? 'Narrow Breadth' : 'Mixed Breadth'} -
-
-
-
-
SPY Close
-
${regime.raw?.spy_close?.toFixed(2)}
-
-
- )} - {/* Leaderboard strip */} {leaderboard && (
@@ -351,34 +236,22 @@ export default function MarketScreenerPanel({ onSelectSymbol }) {
)} - {/* Screener header */} + {/* Factor Profiles header */}
-

📊 Trading Screener

+

+ 📊 Fundamental Factor Lens + + Descriptive Only + +

- Stocks ranked by trading suitability • {lastUpdated ? `Updated ${lastUpdated.toLocaleTimeString()}` : 'Loading...'} + Where stocks rank vs. peers today • {lastUpdated ? `Updated ${lastUpdated.toLocaleTimeString()}` : 'Loading...'} {loading && Refreshing...}

- - {/* Cap tier filter pills */} -
- {CAP_FILTERS.map(f => ( - - ))} -
{/* Search */} @@ -390,53 +263,38 @@ export default function MarketScreenerPanel({ onSelectSymbol }) {
- {/* ─── 3 Swimlanes ─────────────────────────────────────────────────── */} -
- - - + {/* ─── Factor Grid ─────────────────────────────────────────────────── */} +
+
+

Descriptive only. Shows where each stock ranks against its peers across four foundational factors based on current data. We have not validated that these ranks predict forward returns. We will only upgrade these to "predictive" signals after they pass rigorous out-of-sample holdout validation.

+
+ +
+ {loading ? ( + Array.from({ length: 8 }).map((_, i) => ( +
+ )) + ) : sortedProfiles.length === 0 ? ( +
No data available
+ ) : ( + sortedProfiles.map(p => ( + + )) + )} +
{/* Footer */}
- Scores: Daytrade (vol+beta+RSI+MACD) · Short Term (MACD+RSI zone+SMA50+upside) · Long Term (SMA200+earnings+analyst consensus) + Sorted by Composite score · Unvalidated descriptive lens Data: Yahoo Finance · Refreshes every 90s
From 2e2efaf530f1865714b6b482219acc3bf1ec5e97 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 19:40:16 -0400 Subject: [PATCH 10/25] fix(backend): restore calculateRocketScore to fix crash --- backend/src/services/scoringEngine.js | 36 +++++++++++++++++++++++++++ 1 file changed, 36 insertions(+) diff --git a/backend/src/services/scoringEngine.js b/backend/src/services/scoringEngine.js index 94cfa65..7c50f10 100644 --- a/backend/src/services/scoringEngine.js +++ b/backend/src/services/scoringEngine.js @@ -191,3 +191,39 @@ export function scoreSuitability({ quote, technicals, fundamentals, regime, data }, }; } + +export function calculateRocketScore(row) { + let score = 0; + + // Premium tier (0-3 points) + if (row.premium_num >= 2000000) score += 3.0; + else if (row.premium_num >= 800000) score += 2.0; + else if (row.premium_num >= 200000) score += 1.0; + + // Net premium imbalance (-1.5 to +1.5 points) + const totalPrem = row.bull_total + row.bear_total; + if (totalPrem > 0) { + score += 1.5 * ((row.bull_total - row.bear_total) / totalPrem); + } + + // Vol > OI (1.2 points) + if (row.vol_num > row.oi_num) score += 1.2; + + // Session weight (0-1 point) + const sessionWeights = { RTH: 1.0, POST: 0.5, PRE: 0.3, OFF: 0 }; + score += sessionWeights[row.session_bucket] || 0; + + // Catalyst flag (1 point) + if (row.near_alert_type) score += 1.0; + + // OTM bias (0.8 points) + const isOTM = + (row.cp_norm === 'CALL' && row.strike_num > row.spot_num) || + (row.cp_norm === 'PUT' && row.strike_num < row.spot_num); + if (isOTM) score += 0.8; + + // Tape alignment (0.5 points) + if (row.tape_alignment === 1) score += 0.5; + + return parseFloat(score.toFixed(2)); +} From cd7805807223bca0643d011838163ad93a4e3143 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 20:32:15 -0400 Subject: [PATCH 11/25] UI Honesty Pivot: Remove predictive claims, add methodology, descriptive flow --- frontend/src/App.jsx | 21 +++-- .../dashboard/MarketScreenerPanel.jsx | 79 ++++++++++++---- .../components/dashboard/OptionsFlowPanel.jsx | 9 ++ .../components/modals/MethodologyModal.jsx | 91 +++++++++++++++++++ 4 files changed, 171 insertions(+), 29 deletions(-) create mode 100644 frontend/src/components/modals/MethodologyModal.jsx diff --git a/frontend/src/App.jsx b/frontend/src/App.jsx index 1cc0864..435c20e 100644 --- a/frontend/src/App.jsx +++ b/frontend/src/App.jsx @@ -3,7 +3,7 @@ import { Tabs, TabsContent, TabsList, TabsTrigger } from '@/components/ui/tabs'; import OptionsFlowPanel from '@/components/dashboard/OptionsFlowPanel'; import ScannerPanel from '@/components/dashboard/ScannerPanel'; import BacktestPanel from '@/components/dashboard/BacktestPanel'; -import PerformanceTrackingPanel from '@/components/dashboard/PerformanceTrackingPanel'; +import MethodologyModal from '@/components/modals/MethodologyModal'; import ReversalAlerts from '@/components/alerts/ReversalAlerts'; import ConvergenceAlerts from '@/components/alerts/ConvergenceAlerts'; import MarketScreenerPanel from '@/components/dashboard/MarketScreenerPanel'; @@ -11,11 +11,13 @@ import StockDetailPanel from '@/components/dashboard/StockDetailPanel'; export default function App() { const [selectedSymbol, setSelectedSymbol] = useState(null); + const [isMethodologyOpen, setIsMethodologyOpen] = useState(false); return (
+ setIsMethodologyOpen(false)} /> {/* Header */}
@@ -23,14 +25,20 @@ export default function App() {

- 🚀 Institutional Flow Platform + FactorLab: Transparent Market Research

- Real-time options flow · Tape analysis · Pro-grade signals + We show you the facts fast — and we tell you what we've tested and what we haven't.

-
+ +
Market Status
RTH • LIVE
@@ -79,11 +87,6 @@ export default function App() { - - {/* Bottom: Performance Tracking */} -
- -
); diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index f61beda..89f9535 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -56,33 +56,47 @@ function ScoreRing({ score, color }) { // ─── Factor Profile Component ─────────────────────────────────────────────────── function pctBar(pct) { - if (pct == null) return No data; - const filled = Math.round(pct / 10); - const empty = 10 - filled; + if (pct == null) return Missing; + + let colorClass = 'bg-yellow-500'; // middle 50% + if (pct >= 75) colorClass = 'bg-emerald-500'; // top 25% + else if (pct < 25) colorClass = 'bg-red-500'; // bottom 25% + return ( - - {'█'.repeat(filled)} - {'░'.repeat(empty)} - +
+
+
); } function FactorProfileCard({ profile, onSelect }) { + // Check for incomplete data + const isIncomplete = profile.value == null || profile.quality == null || profile.lowVol == null || profile.momentum == null; + return (
onSelect?.(profile.ticker)} - className="group bg-slate-900 border border-slate-700/50 rounded-xl p-4 cursor-pointer - hover:bg-slate-800 hover:border-blue-500/50 transition-all duration-150 - hover:shadow-lg active:scale-[0.99] relative" - title={profile._disclaimer} + className={`group bg-slate-900 border rounded-xl p-4 cursor-pointer transition-all duration-150 relative ${ + isIncomplete ? 'border-orange-900/50 hover:border-orange-500/50' : 'border-slate-700/50 hover:border-blue-500/50 hover:shadow-lg' + }`} >
{profile.ticker} - - Factor Profile (vs. Universe) - + + {isIncomplete ? ( + + ⚠️ INCOMPLETE DATA + + ) : ( + + Factor Profile + + )}
@@ -193,6 +207,7 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { const [leaderboard, setLeaderboard] = useState(null); const [loading, setLoading] = useState(true); const [lastUpdated, setLastUpdated] = useState(null); + const [sortConfig, setSortConfig] = useState({ key: 'composite', direction: 'desc' }); const fetchData = useCallback(async () => { try { @@ -221,9 +236,13 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { return () => clearInterval(interval); }, [fetchData]); - // Sort profiles by composite percentile desc + // Sort profiles based on config const profiles = screenerData?.profiles || []; - const sortedProfiles = [...profiles].sort((a, b) => (b.composite || 0) - (a.composite || 0)); + const sortedProfiles = [...profiles].sort((a, b) => { + const aVal = a[sortConfig.key] || 0; + const bVal = b[sortConfig.key] || 0; + return sortConfig.direction === 'desc' ? bVal - aVal : aVal - bVal; + }); return (
@@ -254,8 +273,23 @@ export default function MarketScreenerPanel({ onSelectSymbol }) {
- {/* Search */} -
+ {/* Search and Sort */} +
+ + onSelectSymbol?.(sym)} onClear={() => {}} @@ -272,8 +306,13 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { {/* ─── Factor Grid ─────────────────────────────────────────────────── */}
-
-

Descriptive only. Shows where each stock ranks against its peers across four foundational factors based on current data. We have not validated that these ranks predict forward returns. We will only upgrade these to "predictive" signals after they pass rigorous out-of-sample holdout validation.

+
+ 💡 +

+ This is a research starting point, not a buy list. High rank = "worth a closer look," not "will go up." + Think Zillow for stocks: it shows you the facts fast — you still do the homework and decide. + We will only upgrade these to "predictive" signals after they pass rigorous out-of-sample holdout validation. +

diff --git a/frontend/src/components/dashboard/OptionsFlowPanel.jsx b/frontend/src/components/dashboard/OptionsFlowPanel.jsx index e35283e..bb3a17f 100644 --- a/frontend/src/components/dashboard/OptionsFlowPanel.jsx +++ b/frontend/src/components/dashboard/OptionsFlowPanel.jsx @@ -1471,6 +1471,15 @@ export default function OptionsFlowPanel() { return (
+ {/* Descriptive Disclaimer */} +
+ ⚠️ +

+ Descriptive Only. Options flow imbalance is shown strictly for market context and sentiment analysis. + The "Smart Money" thesis has not been validated out-of-sample as a predictive signal by our engine. Do not treat flow as a buy/sell signal. +

+
+ {/* Header with Date and Quick Actions */}
diff --git a/frontend/src/components/modals/MethodologyModal.jsx b/frontend/src/components/modals/MethodologyModal.jsx new file mode 100644 index 0000000..97d31b0 --- /dev/null +++ b/frontend/src/components/modals/MethodologyModal.jsx @@ -0,0 +1,91 @@ +import { Info, X } from 'lucide-react'; +import { Button } from '@/components/ui/button'; + +export default function MethodologyModal({ isOpen, onClose }) { + if (!isOpen) return null; + + return ( +
+
e.stopPropagation()} + > +
+
+ +

+ Our Methodology: Why We Don't Sell Predictions +

+
+ +
+ +
+
+

The Out-of-Sample Reality

+

+ Most platforms show you backtests that work perfectly. We're showing you ours that didn't — because that's how you know our descriptive tools are honest. +

+

+ We built a highly sophisticated predictive scoring engine based on technical indicators and options flow. We optimized it, tuned the hyperparameters, and achieved a 63% win rate in-sample. + Then, we tested it honestly. We ran a strict out-of-sample forward test on unseen data. +

+ +
+ + + + + + + + + + + + + + + + + + + + +
Test GroupExpectancy (R-Multiple)Hit Rate
Random Control (Coin Flip)+0.027R49.2%
Top-Graded "A" Signals+0.019R48.5%
+
+ +

+ The Result: The edge completely vanished. The highly-engineered signals failed to beat a random coin flip. So we stopped selling them. +

+
+ +
+

The FactorLab Approach

+

+ Instead of black-box predictions, we built the FactorLab. This is a purely descriptive lens. +

+

+ We take the Top 50 liquid stocks and ETFs, ingest their raw fundamentals and technicals, and mathematically rank them across four academic factors: + Value, + Quality, + Low-Volatility, and + Momentum. +

+

+ When you see a stock is in the 95th percentile for Quality, it is a mathematical fact about its balance sheet relative to its peers. It is not a buy recommendation. Think of this tool like Zillow for stocks: we show you the facts fast, but you still do the homework and make the decision. +

+
+
+ +
+ +
+
+
+ ); +} From 9625979954ed6188a4f2d8024845d0f140e37918 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 21:04:43 -0400 Subject: [PATCH 12/25] feat: Add Global Macro Indicators strip to dashboard --- backend/src/routes/marketAnalysis.js | 39 ++++++++++ .../dashboard/MacroIndicatorsPanel.jsx | 77 +++++++++++++++++++ .../dashboard/MarketScreenerPanel.jsx | 4 + 3 files changed, 120 insertions(+) create mode 100644 frontend/src/components/dashboard/MacroIndicatorsPanel.jsx diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index a279c60..030a53d 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -279,5 +279,44 @@ router.get('/search/:symbol', async (req, res) => { res.status(500).json({ success: false, error: err.message }); } }); +/** + * GET /api/market/macro + * Global Macro Indicators (Descriptive Context) + */ +router.get('/macro', async (req, res) => { + try { + const cacheKey = 'macro_indicators'; + const cached = universeCache.get(cacheKey); + if (cached) return res.json({ success: true, data: cached }); + + const MACRO_SYMBOLS = [ + { symbol: '^VIX', name: 'Volatility (VIX)' }, + { symbol: 'DX-Y.NYB', name: 'US Dollar (DXY)' }, + { symbol: '^TNX', name: '10-Yr Yield' }, + { symbol: 'GC=F', name: 'Gold' }, + { symbol: 'SI=F', name: 'Silver' }, + { symbol: 'EEM', name: 'Emerging Mkts' }, + { symbol: 'EFA', name: 'Developed Mkts' }, + { symbol: 'BTC-USD', name: 'Bitcoin' }, + ]; + + const results = await Promise.allSettled( + MACRO_SYMBOLS.map(async (entry) => { + const q = await fetchBasicQuote(entry.symbol); + return q ? { symbol: entry.symbol, name: entry.name, ...q } : null; + }) + ); + + const data = results + .filter(r => r.status === 'fulfilled' && r.value) + .map(r => r.value); + + universeCache.set(cacheKey, data, 60); // Cache for 60 seconds + res.json({ success: true, data, updatedAt: new Date().toISOString() }); + } catch (err) { + console.error('[market/macro]', err); + res.status(500).json({ success: false, error: err.message }); + } +}); export default router; diff --git a/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx b/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx new file mode 100644 index 0000000..d66c5e1 --- /dev/null +++ b/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx @@ -0,0 +1,77 @@ +import { useState, useEffect, useCallback } from 'react'; + +const API_BASE = import.meta.env.VITE_API_URL || ''; + +function fmtPrice(n, symbol) { + if (n == null) return '—'; + // VIX and TNX are usually shown raw without $ + if (symbol === '^VIX' || symbol === '^TNX' || symbol === 'DX-Y.NYB') { + return n.toFixed(2); + } + return `$${n.toFixed(2)}`; +} + +export default function MacroIndicatorsPanel() { + const [data, setData] = useState([]); + const [loading, setLoading] = useState(true); + + const fetchData = useCallback(async () => { + try { + const res = await fetch(`${API_BASE}/api/market/macro`); + const json = await res.json(); + if (json.success) { + setData(json.data); + } + } catch (err) { + console.error('[MacroIndicatorsPanel] Error fetching macro data:', err); + } finally { + setLoading(false); + } + }, []); + + useEffect(() => { + fetchData(); + const interval = setInterval(fetchData, 90000); // 90 seconds + return () => clearInterval(interval); + }, [fetchData]); + + if (loading && data.length === 0) { + return ( +
+ {Array.from({ length: 6 }).map((_, i) => ( +
+ ))} +
+ ); + } + + if (data.length === 0) return null; + + return ( +
+
Global Macro Context
+
+ {data.map((item) => { + const isPositive = (item.change_pct ?? 0) >= 0; + + return ( +
+
{item.name}
+
+ + {fmtPrice(item.price, item.symbol)} + + + {isPositive ? '+' : ''}{(item.change_pct ?? 0).toFixed(2)}% + +
+
+ ); + })} +
+
+ ); +} diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index 89f9535..a95170c 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -1,4 +1,5 @@ import { useState, useEffect, useCallback, useRef } from 'react'; +import MacroIndicatorsPanel from './MacroIndicatorsPanel'; const API_BASE = import.meta.env.VITE_API_URL || ''; @@ -246,6 +247,9 @@ export default function MarketScreenerPanel({ onSelectSymbol }) { return (
+ {/* Global Macro Strip */} + + {/* Leaderboard strip */} {leaderboard && (
From 6e323967a1a1d9bb2132ae2aa70202e2a049ed41 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 21:31:51 -0400 Subject: [PATCH 13/25] feat: swap generic mkts for specific regions (EWJ, FXI, INDA, VGK) --- backend/src/routes/marketAnalysis.js | 6 ++++-- 1 file changed, 4 insertions(+), 2 deletions(-) diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index 030a53d..79c3c61 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -295,8 +295,10 @@ router.get('/macro', async (req, res) => { { symbol: '^TNX', name: '10-Yr Yield' }, { symbol: 'GC=F', name: 'Gold' }, { symbol: 'SI=F', name: 'Silver' }, - { symbol: 'EEM', name: 'Emerging Mkts' }, - { symbol: 'EFA', name: 'Developed Mkts' }, + { symbol: 'EWJ', name: 'Japan (EWJ)' }, + { symbol: 'FXI', name: 'China (FXI)' }, + { symbol: 'INDA', name: 'India (INDA)' }, + { symbol: 'VGK', name: 'Europe (VGK)' }, { symbol: 'BTC-USD', name: 'Bitcoin' }, ]; From e43361fadd0342451cd8cdf37e2c23ded75994cb Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 22:29:20 -0400 Subject: [PATCH 14/25] chore: cache bust --- Dockerfile | 2 ++ 1 file changed, 2 insertions(+) diff --git a/Dockerfile b/Dockerfile index 758064a..ec75128 100644 --- a/Dockerfile +++ b/Dockerfile @@ -28,3 +28,5 @@ ENV PORT=3010 EXPOSE 3010 CMD ["node", "src/server.js"] + +# Cache bust 20260625222919 From 7907fa30f2067149c6548b25fa807dbb11fb1e34 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 22:36:15 -0400 Subject: [PATCH 15/25] feat: Add 1W, 1M, 1Y returns to macro dashboard --- Dockerfile | 2 + backend/src/routes/marketAnalysis.js | 4 +- backend/src/services/fundamentalsService.js | 45 +++++++++++++++ .../dashboard/MacroIndicatorsPanel.jsx | 57 +++++++++++++------ 4 files changed, 88 insertions(+), 20 deletions(-) diff --git a/Dockerfile b/Dockerfile index ec75128..eb1d8b1 100644 --- a/Dockerfile +++ b/Dockerfile @@ -30,3 +30,5 @@ EXPOSE 3010 CMD ["node", "src/server.js"] # Cache bust 20260625222919 + +# Cache bust 20260625223615 diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index 79c3c61..f11fe25 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -7,7 +7,7 @@ import express from 'express'; import NodeCache from 'node-cache'; import { UNIVERSE, getSymbolMeta, classifyCapTier } from '../services/stockUniverseService.js'; -import { fetchBasicQuote, fetchQuoteSummary, fetchTechnicals, fetchFullAnalysis } from '../services/fundamentalsService.js'; +import { fetchBasicQuote, fetchQuoteSummary, fetchTechnicals, fetchFullAnalysis, fetchMacroPerformance } from '../services/fundamentalsService.js'; import { fetchInstitutionalHolders, fetchInsiderTransactions } from '../services/institutionalHoldersService.js'; import { fetchNewsForSymbol, fetchMarketNews } from '../services/newsService.js'; import { scoreSuitability } from '../services/scoringEngine.js'; @@ -304,7 +304,7 @@ router.get('/macro', async (req, res) => { const results = await Promise.allSettled( MACRO_SYMBOLS.map(async (entry) => { - const q = await fetchBasicQuote(entry.symbol); + const q = await fetchMacroPerformance(entry.symbol); return q ? { symbol: entry.symbol, name: entry.name, ...q } : null; }) ); diff --git a/backend/src/services/fundamentalsService.js b/backend/src/services/fundamentalsService.js index b5c73b2..2d3983a 100644 --- a/backend/src/services/fundamentalsService.js +++ b/backend/src/services/fundamentalsService.js @@ -81,6 +81,51 @@ export async function fetchBasicQuote(symbol) { } } +/** + * Fetch macro performance (1D, 1W, 1M, 1Y) + */ +export async function fetchMacroPerformance(symbol) { + const cacheKey = `macro_perf_${symbol}`; + const cached = fundamentalsCache.get(cacheKey); + if (cached) return cached; + + const url = `${YF_BASE}/v8/finance/chart/${symbol}?interval=1d&range=1y`; + + try { + const data = await yfFetchAuth(url); + const result = data?.chart?.result?.[0]; + if (!result) return null; + + const closes = result.indicators?.quote?.[0]?.close?.filter(v => v != null) || []; + if (closes.length === 0) return null; + + const currentPrice = closes[closes.length - 1]; + + // Calculate returns safely based on available data length + const getRet = (daysBack) => { + if (closes.length <= daysBack) return null; + const oldPrice = closes[closes.length - 1 - daysBack]; + if (!oldPrice) return null; + return ((currentPrice - oldPrice) / oldPrice) * 100; + }; + + const q = { + symbol: symbol.toUpperCase(), + price: currentPrice, + change_pct: getRet(1), + change_1w: getRet(5), + change_1m: getRet(21), + change_1y: getRet(closes.length - 1), + }; + + fundamentalsCache.set(cacheKey, q); + return q; + } catch (err) { + console.warn(`[fundamentalsService] macro perf failed for ${symbol}:`, err.message); + return null; + } +} + /** * Fetch full fundamentals via quoteSummary v10 */ diff --git a/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx b/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx index d66c5e1..3b3ef62 100644 --- a/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx +++ b/frontend/src/components/dashboard/MacroIndicatorsPanel.jsx @@ -47,30 +47,51 @@ export default function MacroIndicatorsPanel() { if (data.length === 0) return null; + function fmtPct(n) { + if (n == null) return '—'; + return (n >= 0 ? '+' : '') + n.toFixed(2) + '%'; + } + + function getColor(n) { + if (n == null) return 'text-slate-500'; + return n >= 0 ? 'text-emerald-400' : 'text-red-400'; + } + return (
Global Macro Context
- {data.map((item) => { - const isPositive = (item.change_pct ?? 0) >= 0; - - return ( -
-
{item.name}
-
- - {fmtPrice(item.price, item.symbol)} - - - {isPositive ? '+' : ''}{(item.change_pct ?? 0).toFixed(2)}% - + {data.map((item) => ( +
+
+
{item.name}
+ + {fmtPrice(item.price, item.symbol)} + +
+
+
+ 1D + {fmtPct(item.change_pct)} +
+
+ 1W + {fmtPct(item.change_1w)} +
+
+ 1M + {fmtPct(item.change_1m)} +
+
+ 1Y + {fmtPct(item.change_1y)}
- ); - })} +
+ ))}
); From ae21b0df9095dcdfa952ecb8a51f15bf90919de6 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 22:44:13 -0400 Subject: [PATCH 16/25] chore: add --no-cache to kaniko pipeline --- .gitea/workflows/build.yaml | 3 ++- 1 file changed, 2 insertions(+), 1 deletion(-) diff --git a/.gitea/workflows/build.yaml b/.gitea/workflows/build.yaml index 5fff850..5d6c074 100644 --- a/.gitea/workflows/build.yaml +++ b/.gitea/workflows/build.yaml @@ -20,4 +20,5 @@ jobs: --dockerfile="$GITHUB_WORKSPACE/Dockerfile" \ --destination=192.168.8.250:5000/market:latest \ --insecure \ - --skip-tls-verify + --skip-tls-verify \ + --no-cache From ab1e3f28f674f5848a76b67c52a464f7fde0dab3 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 22:59:16 -0400 Subject: [PATCH 17/25] feat: Add dynamic Fundamental Factor Lens to individual stock search view --- backend/src/factorlab/descriptiveLens.js | 84 +++++++++++++++++++ backend/src/routes/marketAnalysis.js | 9 +- .../components/dashboard/StockDetailPanel.jsx | 76 ++++++++++++++++- 3 files changed, 164 insertions(+), 5 deletions(-) diff --git a/backend/src/factorlab/descriptiveLens.js b/backend/src/factorlab/descriptiveLens.js index f968cb3..0294dd5 100644 --- a/backend/src/factorlab/descriptiveLens.js +++ b/backend/src/factorlab/descriptiveLens.js @@ -43,6 +43,10 @@ function assignPercentiles(raw, factorKey) { * Generates the descriptive Factor Profile for the entire universe based on CURRENT data. * Does NOT generate forward predictions. */ +let _cachedRawProfiles = null; +let _cachedZScoreMaps = null; +let _cachedRawTime = 0; + export async function buildFactorProfiles(injectedUniverseRecords = null) { const rawProfiles = []; @@ -107,6 +111,13 @@ export async function buildFactorProfiles(injectedUniverseRecords = null) { // Cross-sectional standardization and percentile assignment [...factors, 'composite'].forEach(f => assignPercentiles(rawProfiles, f)); + // Cache the raw profiles for single-stock comparisons + if (!injectedUniverseRecords) { + _cachedRawProfiles = rawProfiles; + _cachedZScoreMaps = zScoreMaps; + _cachedRawTime = Date.now(); + } + // If this is a test injection, return the raw profiles with percentiles for testing if (injectedUniverseRecords) return rawProfiles.reduce((acc, p) => { acc[p.ticker] = p; return acc; }, {}); @@ -123,3 +134,76 @@ export async function buildFactorProfiles(injectedUniverseRecords = null) { return cleanedProfiles; } + +/** + * Computes a single stock's factor profile relative to the cached universe. + */ +export async function getSingleFactorProfile(symbol) { + if (!_cachedRawProfiles || (Date.now() - _cachedRawTime > 120000)) { + await buildFactorProfiles(); + } + + // If it's already in the universe, just return it + const existing = _cachedRawProfiles.find(p => p.ticker === symbol); + if (existing) { + return { + ticker: existing.ticker, + value: existing.valuePercentile, + quality: existing.qualityPercentile, + lowVol: existing.lowVolPercentile, + momentum: existing.momentumPercentile, + composite: existing.compositePercentile, + _disclaimer: "Descriptive only. Shows where this stock ranks vs. the core universe." + }; + } + + // Fetch out-of-universe data + const data = await pullRawRecord(symbol); + if (!data) return null; + + const raw = { + ticker: symbol, + value: FACTORS.value(data), + quality: FACTORS.quality(data), + lowVol: FACTORS.lowVol(data), + momentum: FACTORS.momentum(data) + }; + + // Standardize single value using universe mean/std from zScoreMaps... wait, standardizer only gives cross-sectional z-scores. + // We can just re-run standardizer with the universe + this one stock. + const tempRaw = [..._cachedRawProfiles, raw]; + + const factors = ['value', 'quality', 'lowVol', 'momentum']; + const zScoreMaps = {}; + + for (const f of factors) { + const rawByTicker = {}; + for (const r of tempRaw) { + if (r[f] !== null && r[f] !== undefined) rawByTicker[r.ticker] = r[f]; + } + zScoreMaps[f] = standardizeCrossSection(rawByTicker, false); + } + + let sum = 0; + let count = 0; + for (const f of factors) { + const z = zScoreMaps[f][raw.ticker]; + if (z !== undefined) { + sum += z; + count++; + } + } + raw.composite = count > 0 ? (sum / count) : null; + + [...factors, 'composite'].forEach(f => assignPercentiles(tempRaw, f)); + + return { + ticker: raw.ticker, + value: raw.valuePercentile, + quality: raw.qualityPercentile, + lowVol: raw.lowVolPercentile, + momentum: raw.momentumPercentile, + composite: raw.compositePercentile, + _disclaimer: "Descriptive only. Shows where this out-of-universe stock ranks vs. the core universe today." + }; +} diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index f11fe25..ed61bf4 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -102,12 +102,15 @@ router.get('/stock/:symbol', async (req, res) => { const meta = getSymbolMeta(symbol); const analysis = await fetchFullAnalysis(symbol); + const profile = await getSingleFactorProfile(symbol); + res.json({ success: true, data: { ...analysis, meta, capTier: classifyCapTier(analysis.quote?.market_cap ?? null, meta?.isETF ?? false), + profile, } }); } catch (err) { @@ -214,7 +217,7 @@ router.get('/leaderboard', async (req, res) => { } }); -import { buildFactorProfiles } from '../factorlab/descriptiveLens.js'; +import { buildFactorProfiles, getSingleFactorProfile } from '../factorlab/descriptiveLens.js'; /** * GET /api/market/screener @@ -270,9 +273,11 @@ router.get('/search/:symbol', async (req, res) => { meta?.isETF ?? false ); + const profile = await getSingleFactorProfile(symbol); + res.json({ success: true, - data: { ...analysis, meta, capTier, suitability }, + data: { ...analysis, meta, capTier, suitability, profile }, }); } catch (err) { console.error(`[market/search/${req.params.symbol}]`, err); diff --git a/frontend/src/components/dashboard/StockDetailPanel.jsx b/frontend/src/components/dashboard/StockDetailPanel.jsx index 4f04c03..33a7341 100644 --- a/frontend/src/components/dashboard/StockDetailPanel.jsx +++ b/frontend/src/components/dashboard/StockDetailPanel.jsx @@ -55,6 +55,73 @@ function DirectionArrow({ dir }) { return —; } +function pctBar(pct) { + if (pct == null) return Missing; + + let colorClass = 'bg-yellow-500'; // middle 50% + if (pct >= 75) colorClass = 'bg-emerald-500'; // top 25% + else if (pct < 25) colorClass = 'bg-red-500'; // bottom 25% + + return ( +
+
+
+ ); +} + +function FactorLens({ profile }) { + if (!profile) return null; + const isIncomplete = profile.value == null || profile.quality == null || profile.lowVol == null || profile.momentum == null; + + return ( +
+
+ + 📊 Fundamental Factor Lens + + Descriptive Only + + + {isIncomplete && ( + + ⚠️ INCOMPLETE DATA + + )} +
+ +
+
+ Value + {pctBar(profile.value)} + {profile.value != null ? `${profile.value}th pct` : 'N/A'} +
+
+ Quality + {pctBar(profile.quality)} + {profile.quality != null ? `${profile.quality}th pct` : 'N/A'} +
+
+ Low-Vol + {pctBar(profile.lowVol)} + {profile.lowVol != null ? `${profile.lowVol}th pct` : 'N/A'} +
+
+ Momentum + {pctBar(profile.momentum)} + {profile.momentum != null ? `${profile.momentum}th pct` : 'N/A'} +
+
+ +
+ i +
+
+ ); +} + export default function StockDetailPanel({ symbol, onClose }) { const [activeTab, setActiveTab] = useState('overview'); const [stockData, setStockData] = useState(null); @@ -183,7 +250,7 @@ export default function StockDetailPanel({ symbol, onClose }) {
) : ( <> - {activeTab === 'overview' && } + {activeTab === 'overview' && } {activeTab === 'fundamentals' && } {activeTab === 'technicals' && } {activeTab === 'holders' && } @@ -195,9 +262,11 @@ export default function StockDetailPanel({ symbol, onClose }) { ); } -function OverviewTab({ q, f, t }) { +function OverviewTab({ q, f, t, profile }) { return ( -
+
+ {profile && } +
Price Snapshot
@@ -231,6 +300,7 @@ function OverviewTab({ q, f, t }) {
+
); } From 9b2420ed8d4fee8b8de6164c8e40821909090ae5 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Thu, 25 Jun 2026 23:14:58 -0400 Subject: [PATCH 18/25] fix: Kaniko mounting wrong workspace due to race condition --- .gitea/workflows/build.yaml | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/.gitea/workflows/build.yaml b/.gitea/workflows/build.yaml index 5d6c074..1b5aa20 100644 --- a/.gitea/workflows/build.yaml +++ b/.gitea/workflows/build.yaml @@ -12,7 +12,7 @@ jobs: - name: Build and push (Kaniko) run: | - JOB_CONTAINER=$(docker ps --format '{{.Names}}' | grep 'GITEA-ACTIONS-TASK' | head -1) + JOB_CONTAINER=$(hostname) docker run --rm \ --volumes-from "$JOB_CONTAINER" \ gcr.io/kaniko-project/executor:latest \ From 189d33e65e922212171ce8bb5c1815bd9db27afb Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Sat, 27 Jun 2026 14:21:16 -0400 Subject: [PATCH 19/25] fix: Revert JOB_CONTAINER extraction now that zombies are cleared --- .gitea/workflows/build.yaml | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/.gitea/workflows/build.yaml b/.gitea/workflows/build.yaml index 1b5aa20..5d6c074 100644 --- a/.gitea/workflows/build.yaml +++ b/.gitea/workflows/build.yaml @@ -12,7 +12,7 @@ jobs: - name: Build and push (Kaniko) run: | - JOB_CONTAINER=$(hostname) + JOB_CONTAINER=$(docker ps --format '{{.Names}}' | grep 'GITEA-ACTIONS-TASK' | head -1) docker run --rm \ --volumes-from "$JOB_CONTAINER" \ gcr.io/kaniko-project/executor:latest \ From 85e9e523d974f6baf66edb3fea49ff902f641748 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Sat, 27 Jun 2026 14:24:36 -0400 Subject: [PATCH 20/25] fix: Replace Kaniko with standard docker build to avoid context mounting issues --- .gitea/workflows/build.yaml | 14 +++----------- 1 file changed, 3 insertions(+), 11 deletions(-) diff --git a/.gitea/workflows/build.yaml b/.gitea/workflows/build.yaml index 5d6c074..f1b55af 100644 --- a/.gitea/workflows/build.yaml +++ b/.gitea/workflows/build.yaml @@ -10,15 +10,7 @@ jobs: - name: Checkout uses: actions/checkout@v3 - - name: Build and push (Kaniko) + - name: Build and push run: | - JOB_CONTAINER=$(docker ps --format '{{.Names}}' | grep 'GITEA-ACTIONS-TASK' | head -1) - docker run --rm \ - --volumes-from "$JOB_CONTAINER" \ - gcr.io/kaniko-project/executor:latest \ - --context=dir://"$GITHUB_WORKSPACE" \ - --dockerfile="$GITHUB_WORKSPACE/Dockerfile" \ - --destination=192.168.8.250:5000/market:latest \ - --insecure \ - --skip-tls-verify \ - --no-cache + docker build -t 192.168.8.250:5000/market:latest . + docker push 192.168.8.250:5000/market:latest From 1278b5d4ebc3ae0ecce2715edb34124d7f119b76 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Sat, 27 Jun 2026 15:02:34 -0400 Subject: [PATCH 21/25] style: Move StockDetailPanel directly under the search bar for better UX --- frontend/src/App.jsx | 12 +++++------- .../src/components/dashboard/MarketScreenerPanel.jsx | 12 +++++++++++- 2 files changed, 16 insertions(+), 8 deletions(-) diff --git a/frontend/src/App.jsx b/frontend/src/App.jsx index 435c20e..aec1070 100644 --- a/frontend/src/App.jsx +++ b/frontend/src/App.jsx @@ -66,13 +66,11 @@ export default function App() { - - {selectedSymbol && ( - setSelectedSymbol(null)} - /> - )} + setSelectedSymbol(null)} + /> diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index a95170c..f0161ab 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -1,5 +1,6 @@ import { useState, useEffect, useCallback, useRef } from 'react'; import MacroIndicatorsPanel from './MacroIndicatorsPanel'; +import StockDetailPanel from './StockDetailPanel'; const API_BASE = import.meta.env.VITE_API_URL || ''; @@ -203,7 +204,7 @@ function SearchBar({ onResult, onClear }) { } // ─── Main Component ─────────────────────────────────────────────────────────── -export default function MarketScreenerPanel({ onSelectSymbol }) { +export default function MarketScreenerPanel({ selectedSymbol, onSelectSymbol, onCloseSymbol }) { const [screenerData, setScreenerData] = useState(null); const [leaderboard, setLeaderboard] = useState(null); const [loading, setLoading] = useState(true); @@ -308,6 +309,15 @@ export default function MarketScreenerPanel({ onSelectSymbol }) {
+ {selectedSymbol && ( +
+ +
+ )} + {/* ─── Factor Grid ─────────────────────────────────────────────────── */}
From 85e11dca88e7b19af92d878f9bddf4f82edc7c68 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Sat, 27 Jun 2026 15:12:10 -0400 Subject: [PATCH 22/25] feat: Expand universe to ~125 symbols covering EM and sectors, optimize fetching with concurrency and rate limit delays --- backend/src/factorlab/descriptiveLens.js | 47 +++++-- backend/src/routes/marketAnalysis.js | 5 +- backend/src/services/stockUniverseService.js | 137 ++++++++++++++++--- 3 files changed, 151 insertions(+), 38 deletions(-) diff --git a/backend/src/factorlab/descriptiveLens.js b/backend/src/factorlab/descriptiveLens.js index 0294dd5..bd1da2d 100644 --- a/backend/src/factorlab/descriptiveLens.js +++ b/backend/src/factorlab/descriptiveLens.js @@ -62,21 +62,40 @@ export async function buildFactorProfiles(injectedUniverseRecords = null) { }); } } else { - const universe = getUniverse().filter(s => !s.isETF).map(s => s.symbol); - for (const ticker of universe) { - try { - const data = await pullRawRecord(ticker); - if (!data) continue; + // We now include ETFs in the factor ranking because we want to see momentum/value on country ETFs + const universe = getUniverse().map(s => s.symbol); + const BATCH_SIZE = 15; + + for (let i = 0; i < universe.length; i += BATCH_SIZE) { + const batch = universe.slice(i, i + BATCH_SIZE); + const promises = batch.map(async (ticker) => { + try { + const data = await pullRawRecord(ticker); + if (!data) return null; - rawProfiles.push({ - ticker, - value: FACTORS.value(data), - quality: FACTORS.quality(data), - lowVol: FACTORS.lowVol(data), - momentum: FACTORS.momentum(data) - }); - } catch (e) { - console.warn(`[DescriptiveLens] Failed for ${ticker}`); + return { + ticker, + value: FACTORS.value(data), + quality: FACTORS.quality(data), + lowVol: FACTORS.lowVol(data), + momentum: FACTORS.momentum(data) + }; + } catch (e) { + console.warn(`[DescriptiveLens] Failed for ${ticker}:`, e.message); + return null; + } + }); + + const results = await Promise.allSettled(promises); + for (const res of results) { + if (res.status === 'fulfilled' && res.value) { + rawProfiles.push(res.value); + } + } + + // Throttle delay between batches to respect free API limits + if (i + BATCH_SIZE < universe.length) { + await new Promise(r => setTimeout(r, 1000)); } } } diff --git a/backend/src/routes/marketAnalysis.js b/backend/src/routes/marketAnalysis.js index ed61bf4..f3f93de 100644 --- a/backend/src/routes/marketAnalysis.js +++ b/backend/src/routes/marketAnalysis.js @@ -14,7 +14,8 @@ import { scoreSuitability } from '../services/scoringEngine.js'; import { classifyRegime } from '../services/regimeService.js'; import { logSignals } from '../services/signalLogger.js'; const router = express.Router(); -const universeCache = new NodeCache({ stdTTL: 60 }); +// Default cache TTL to 5 minutes (300s) to protect against rate limits on large universe +const universeCache = new NodeCache({ stdTTL: 300 }); /** * GET /api/market/universe @@ -238,7 +239,7 @@ router.get('/screener', async (req, res) => { updatedAt: new Date().toISOString(), }; - universeCache.set(cacheKey, data, 120); // 120s cache + universeCache.set(cacheKey, data, 300); // 300s cache for expanded universe res.json({ success: true, data }); } catch (err) { console.error('[market/screener]', err); diff --git a/backend/src/services/stockUniverseService.js b/backend/src/services/stockUniverseService.js index d1faad9..de8b4fd 100644 --- a/backend/src/services/stockUniverseService.js +++ b/backend/src/services/stockUniverseService.js @@ -14,69 +14,162 @@ const CAP_TIERS = { // Below $2B = SMALL }; -// Master universe of top 50 stocks + ETFs +// Master universe of ~200 carefully selected global stocks + ETFs export const UNIVERSE = [ - // Mega-cap Tech + // --- Mega-cap Tech & Comm Services --- { symbol: 'AAPL', name: 'Apple Inc.', sector: 'Technology', isETF: false }, { symbol: 'MSFT', name: 'Microsoft Corp.', sector: 'Technology', isETF: false }, { symbol: 'NVDA', name: 'NVIDIA Corp.', sector: 'Technology', isETF: false }, { symbol: 'AMZN', name: 'Amazon.com Inc.', sector: 'Consumer Discret.', isETF: false }, - { symbol: 'GOOGL', name: 'Alphabet Inc.', sector: 'Technology', isETF: false }, - { symbol: 'META', name: 'Meta Platforms', sector: 'Technology', isETF: false }, + { symbol: 'GOOGL', name: 'Alphabet Inc.', sector: 'Communication', isETF: false }, + { symbol: 'META', name: 'Meta Platforms', sector: 'Communication', isETF: false }, { symbol: 'TSLA', name: 'Tesla Inc.', sector: 'Consumer Discret.', isETF: false }, { symbol: 'AVGO', name: 'Broadcom Inc.', sector: 'Technology', isETF: false }, { symbol: 'ORCL', name: 'Oracle Corp.', sector: 'Technology', isETF: false }, { symbol: 'AMD', name: 'Advanced Micro Devices', sector: 'Technology', isETF: false }, - // Financials + { symbol: 'CRM', name: 'Salesforce Inc.', sector: 'Technology', isETF: false }, + { symbol: 'ADBE', name: 'Adobe Inc.', sector: 'Technology', isETF: false }, + { symbol: 'CSCO', name: 'Cisco Systems', sector: 'Technology', isETF: false }, + { symbol: 'NFLX', name: 'Netflix Inc.', sector: 'Communication', isETF: false }, + { symbol: 'DIS', name: 'Walt Disney Co.', sector: 'Communication', isETF: false }, + { symbol: 'INTC', name: 'Intel Corp.', sector: 'Technology', isETF: false }, + { symbol: 'IBM', name: 'Intl Business Machines', sector: 'Technology', isETF: false }, + + // --- Emerging Markets & Global Giants (Heavily weighted) --- + { symbol: 'TSM', name: 'Taiwan Semiconductor', sector: 'Technology', isETF: false }, + { symbol: 'BABA', name: 'Alibaba Group', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'PDD', name: 'PDD Holdings', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'HDB', name: 'HDFC Bank', sector: 'Financials', isETF: false }, + { symbol: 'IBN', name: 'ICICI Bank', sector: 'Financials', isETF: false }, + { symbol: 'INFY', name: 'Infosys Ltd.', sector: 'Technology', isETF: false }, + { symbol: 'RELIANCE.NS', name: 'Reliance Industries', sector: 'Energy', isETF: false }, + { symbol: 'VALE', name: 'Vale S.A.', sector: 'Materials', isETF: false }, + { symbol: 'PBR', name: 'Petrobras', sector: 'Energy', isETF: false }, + { symbol: 'ITUB', name: 'Itau Unibanco', sector: 'Financials', isETF: false }, + { symbol: 'MELI', name: 'MercadoLibre', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'NU', name: 'Nu Holdings', sector: 'Financials', isETF: false }, + { symbol: 'ASML', name: 'ASML Holding', sector: 'Technology', isETF: false }, + { symbol: 'NVO', name: 'Novo Nordisk', sector: 'Healthcare', isETF: false }, + { symbol: 'TM', name: 'Toyota Motor', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'SONY', name: 'Sony Group', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'RY', name: 'Royal Bank of Canada', sector: 'Financials', isETF: false }, + { symbol: 'BHP', name: 'BHP Group', sector: 'Materials', isETF: false }, + { symbol: 'RIO', name: 'Rio Tinto', sector: 'Materials', isETF: false }, + { symbol: 'BIDU', name: 'Baidu Inc.', sector: 'Communication', isETF: false }, + { symbol: 'JD', name: 'JD.com', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'TCEHY', name: 'Tencent Holdings', sector: 'Communication', isETF: false }, + { symbol: 'NTES', name: 'NetEase Inc.', sector: 'Communication', isETF: false }, + { symbol: 'AMX', name: 'America Movil', sector: 'Communication', isETF: false }, + { symbol: 'KB', name: 'KB Financial Group', sector: 'Financials', isETF: false }, + { symbol: 'BBD', name: 'Banco Bradesco', sector: 'Financials', isETF: false }, + + // --- Financials --- { symbol: 'JPM', name: 'JPMorgan Chase', sector: 'Financials', isETF: false }, { symbol: 'BAC', name: 'Bank of America', sector: 'Financials', isETF: false }, { symbol: 'WFC', name: 'Wells Fargo', sector: 'Financials', isETF: false }, { symbol: 'GS', name: 'Goldman Sachs', sector: 'Financials', isETF: false }, + { symbol: 'MS', name: 'Morgan Stanley', sector: 'Financials', isETF: false }, + { symbol: 'C', name: 'Citigroup', sector: 'Financials', isETF: false }, { symbol: 'V', name: 'Visa Inc.', sector: 'Financials', isETF: false }, { symbol: 'MA', name: 'Mastercard Inc.', sector: 'Financials', isETF: false }, - // Healthcare + { symbol: 'AXP', name: 'American Express', sector: 'Financials', isETF: false }, + { symbol: 'BLK', name: 'BlackRock Inc.', sector: 'Financials', isETF: false }, + { symbol: 'BX', name: 'Blackstone Inc.', sector: 'Financials', isETF: false }, + + // --- Healthcare --- { symbol: 'UNH', name: 'UnitedHealth Group', sector: 'Healthcare', isETF: false }, { symbol: 'LLY', name: 'Eli Lilly & Co.', sector: 'Healthcare', isETF: false }, { symbol: 'JNJ', name: 'Johnson & Johnson', sector: 'Healthcare', isETF: false }, { symbol: 'ABBV', name: 'AbbVie Inc.', sector: 'Healthcare', isETF: false }, { symbol: 'PFE', name: 'Pfizer Inc.', sector: 'Healthcare', isETF: false }, - // Energy + { symbol: 'MRK', name: 'Merck & Co.', sector: 'Healthcare', isETF: false }, + { symbol: 'TMO', name: 'Thermo Fisher Scientific', sector: 'Healthcare', isETF: false }, + { symbol: 'DHR', name: 'Danaher Corp.', sector: 'Healthcare', isETF: false }, + { symbol: 'ISRG', name: 'Intuitive Surgical', sector: 'Healthcare', isETF: false }, + { symbol: 'SYK', name: 'Stryker Corp.', sector: 'Healthcare', isETF: false }, + + // --- Energy & Materials --- { symbol: 'XOM', name: 'Exxon Mobil', sector: 'Energy', isETF: false }, { symbol: 'CVX', name: 'Chevron Corp.', sector: 'Energy', isETF: false }, - // Industrials + { symbol: 'COP', name: 'ConocoPhillips', sector: 'Energy', isETF: false }, + { symbol: 'SLB', name: 'Schlumberger', sector: 'Energy', isETF: false }, + { symbol: 'LIN', name: 'Linde plc', sector: 'Materials', isETF: false }, + { symbol: 'SHW', name: 'Sherwin-Williams', sector: 'Materials', isETF: false }, + { symbol: 'FCX', name: 'Freeport-McMoRan', sector: 'Materials', isETF: false }, + { symbol: 'EOG', name: 'EOG Resources', sector: 'Energy', isETF: false }, + { symbol: 'OXY', name: 'Occidental Petroleum', sector: 'Energy', isETF: false }, + + // --- Industrials & Aerospace --- { symbol: 'CAT', name: 'Caterpillar Inc.', sector: 'Industrials', isETF: false }, { symbol: 'HON', name: 'Honeywell Intl.', sector: 'Industrials', isETF: false }, - // Consumer + { symbol: 'GE', name: 'General Electric', sector: 'Industrials', isETF: false }, + { symbol: 'BA', name: 'Boeing Co.', sector: 'Industrials', isETF: false }, + { symbol: 'LMT', name: 'Lockheed Martin', sector: 'Industrials', isETF: false }, + { symbol: 'UNP', name: 'Union Pacific', sector: 'Industrials', isETF: false }, + { symbol: 'UPS', name: 'United Parcel Service', sector: 'Industrials', isETF: false }, + { symbol: 'RTX', name: 'RTX Corp.', sector: 'Industrials', isETF: false }, + { symbol: 'DE', name: 'Deere & Co.', sector: 'Industrials', isETF: false }, + + // --- Consumer Staples & Discretionary --- { symbol: 'WMT', name: 'Walmart Inc.', sector: 'Consumer Staples', isETF: false }, { symbol: 'COST', name: 'Costco Wholesale', sector: 'Consumer Staples', isETF: false }, - // Semiconductors - { symbol: 'QCOM', name: 'Qualcomm Inc.', sector: 'Technology', isETF: false }, - { symbol: 'MU', name: 'Micron Technology', sector: 'Technology', isETF: false }, - { symbol: 'INTC', name: 'Intel Corp.', sector: 'Technology', isETF: false }, - // Growth / Momentum + { symbol: 'PG', name: 'Procter & Gamble', sector: 'Consumer Staples', isETF: false }, + { symbol: 'KO', name: 'Coca-Cola Co.', sector: 'Consumer Staples', isETF: false }, + { symbol: 'PEP', name: 'PepsiCo Inc.', sector: 'Consumer Staples', isETF: false }, + { symbol: 'MCD', name: 'McDonald\'s Corp.', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'HD', name: 'Home Depot', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'NKE', name: 'NIKE Inc.', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'SBUX', name: 'Starbucks Corp.', sector: 'Consumer Discret.', isETF: false }, + { symbol: 'TGT', name: 'Target Corp.', sector: 'Consumer Staples', isETF: false }, + + // --- Utilities & Real Estate --- + { symbol: 'NEE', name: 'NextEra Energy', sector: 'Utilities', isETF: false }, + { symbol: 'DUK', name: 'Duke Energy', sector: 'Utilities', isETF: false }, + { symbol: 'SO', name: 'Southern Co.', sector: 'Utilities', isETF: false }, + { symbol: 'PLD', name: 'Prologis Inc.', sector: 'Real Estate', isETF: false }, + { symbol: 'AMT', name: 'American Tower', sector: 'Real Estate', isETF: false }, + { symbol: 'EQIX', name: 'Equinix Inc.', sector: 'Real Estate', isETF: false }, + + // --- High-Growth / Mid-Cap Tech --- { symbol: 'PLTR', name: 'Palantir Technologies', sector: 'Technology', isETF: false }, { symbol: 'CRWD', name: 'CrowdStrike Holdings', sector: 'Technology', isETF: false }, { symbol: 'SNOW', name: 'Snowflake Inc.', sector: 'Technology', isETF: false }, { symbol: 'COIN', name: 'Coinbase Global', sector: 'Financials', isETF: false }, - { symbol: 'NFLX', name: 'Netflix Inc.', sector: 'Technology', isETF: false }, - { symbol: 'CRM', name: 'Salesforce Inc.', sector: 'Technology', isETF: false }, - { symbol: 'ADBE', name: 'Adobe Inc.', sector: 'Technology', isETF: false }, - { symbol: 'NOW', name: 'ServiceNow Inc.', sector: 'Technology', isETF: false }, { symbol: 'MSTR', name: 'MicroStrategy Inc.', sector: 'Technology', isETF: false }, - // Broad ETFs + { symbol: 'U', name: 'Unity Software', sector: 'Technology', isETF: false }, + { symbol: 'DDOG', name: 'Datadog Inc.', sector: 'Technology', isETF: false }, + { symbol: 'SHOP', name: 'Shopify Inc.', sector: 'Technology', isETF: false }, + { symbol: 'SQ', name: 'Block Inc.', sector: 'Financials', isETF: false }, + + // --- Regional / Global ETFs (Including EM focus) --- + { symbol: 'EEM', name: 'iShares MSCI Emerging Markets', sector: 'ETF', isETF: true }, + { symbol: 'VWO', name: 'Vanguard FTSE Emerging Markets', sector: 'ETF', isETF: true }, + { symbol: 'INDA', name: 'iShares MSCI India', sector: 'ETF', isETF: true }, + { symbol: 'FXI', name: 'iShares China Large-Cap', sector: 'ETF', isETF: true }, + { symbol: 'MCHI', name: 'iShares MSCI China', sector: 'ETF', isETF: true }, + { symbol: 'EWZ', name: 'iShares MSCI Brazil', sector: 'ETF', isETF: true }, + { symbol: 'EWT', name: 'iShares MSCI Taiwan', sector: 'ETF', isETF: true }, + { symbol: 'EWY', name: 'iShares MSCI South Korea', sector: 'ETF', isETF: true }, + { symbol: 'EWW', name: 'iShares MSCI Mexico', sector: 'ETF', isETF: true }, + { symbol: 'EWJ', name: 'iShares MSCI Japan', sector: 'ETF', isETF: true }, + { symbol: 'VGK', name: 'Vanguard FTSE Europe', sector: 'ETF', isETF: true }, + { symbol: 'EZU', name: 'iShares MSCI Eurozone', sector: 'ETF', isETF: true }, { symbol: 'SPY', name: 'SPDR S&P 500 ETF', sector: 'ETF', isETF: true }, { symbol: 'QQQ', name: 'Invesco QQQ Trust', sector: 'ETF', isETF: true }, { symbol: 'IWM', name: 'iShares Russell 2000', sector: 'ETF', isETF: true }, - { symbol: 'DIA', name: 'SPDR Dow Jones ETF', sector: 'ETF', isETF: true }, - // Sector ETFs + + // --- Sector & Specialty ETFs --- { symbol: 'XLF', name: 'Financial Select SPDR', sector: 'ETF', isETF: true }, { symbol: 'XLE', name: 'Energy Select SPDR', sector: 'ETF', isETF: true }, { symbol: 'XLK', name: 'Technology Select SPDR', sector: 'ETF', isETF: true }, { symbol: 'XLV', name: 'Health Care Select SPDR', sector: 'ETF', isETF: true }, - // Specialty ETFs + { symbol: 'XLU', name: 'Utilities Select SPDR', sector: 'ETF', isETF: true }, + { symbol: 'XLI', name: 'Industrial Select SPDR', sector: 'ETF', isETF: true }, { symbol: 'ARKK', name: 'ARK Innovation ETF', sector: 'ETF', isETF: true }, { symbol: 'GLD', name: 'SPDR Gold Shares', sector: 'ETF', isETF: true }, + { symbol: 'SLV', name: 'iShares Silver Trust', sector: 'ETF', isETF: true }, { symbol: 'TLT', name: 'iShares 20+ Yr Treasury', sector: 'ETF', isETF: true }, + { symbol: 'UUP', name: 'Invesco DB US Dollar Index', sector: 'ETF', isETF: true }, ]; /** From 5241f1805254921282a7986b8cba70453be88d9d Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Sat, 27 Jun 2026 16:00:46 -0400 Subject: [PATCH 23/25] style: Add explanatory tooltips to factor lens rows --- .../components/dashboard/MarketScreenerPanel.jsx | 16 ++++++++-------- 1 file changed, 8 insertions(+), 8 deletions(-) diff --git a/frontend/src/components/dashboard/MarketScreenerPanel.jsx b/frontend/src/components/dashboard/MarketScreenerPanel.jsx index f0161ab..3edf9c1 100644 --- a/frontend/src/components/dashboard/MarketScreenerPanel.jsx +++ b/frontend/src/components/dashboard/MarketScreenerPanel.jsx @@ -102,23 +102,23 @@ function FactorProfileCard({ profile, onSelect }) {
-
- Value +
+ Value {pctBar(profile.value)} {profile.value != null ? `${profile.value}th pct` : 'N/A'}
-
- Quality +
+ Quality {pctBar(profile.quality)} {profile.quality != null ? `${profile.quality}th pct` : 'N/A'}
-
- Low-Vol +
+ Low-Vol {pctBar(profile.lowVol)} {profile.lowVol != null ? `${profile.lowVol}th pct` : 'N/A'}
-
- Momentum +
+ Momentum {pctBar(profile.momentum)} {profile.momentum != null ? `${profile.momentum}th pct` : 'N/A'}
From 03a7e73b376c750649f1dfe604e222fc91b7e288 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Mon, 29 Jun 2026 11:42:47 -0400 Subject: [PATCH 24/25] Update Dockerfile for python --- Dockerfile | 9 +++++++++ 1 file changed, 9 insertions(+) diff --git a/Dockerfile b/Dockerfile index eb1d8b1..c6f4180 100644 --- a/Dockerfile +++ b/Dockerfile @@ -10,6 +10,12 @@ RUN npm run build FROM node:18-alpine WORKDIR /app/backend +# Install python and build dependencies +RUN apk add --no-cache python3 py3-pip python3-dev build-base && \ + python3 -m venv /opt/venv + +ENV PATH="/opt/venv/bin:$PATH" + # Install backend dependencies COPY backend/package*.json ./ RUN npm install --production @@ -17,6 +23,9 @@ RUN npm install --production # Copy backend source COPY backend/ ./ +# Install python dependencies +RUN pip install --no-cache-dir -r python_service/requirements.txt + # Copy built frontend to the public directory expected by server.js # (__dirname is /app/backend/src, so ../../public is /app/public) COPY --from=frontend-build /app/frontend/dist /app/public From fe48536e9b62ed42eb4e9a6d39d66c67fdd00bf3 Mon Sep 17 00:00:00 2001 From: Deep Koluguri Date: Mon, 29 Jun 2026 11:48:26 -0400 Subject: [PATCH 25/25] Update app.yaml with python sidecar --- k8s/app.yaml | 32 ++++++++++++++++++++++++++++++++ 1 file changed, 32 insertions(+) diff --git a/k8s/app.yaml b/k8s/app.yaml index 2bc5515..02da9c0 100644 --- a/k8s/app.yaml +++ b/k8s/app.yaml @@ -34,6 +34,38 @@ spec: initialDelaySeconds: 10 periodSeconds: 10 failureThreshold: 3 + - name: python-service + image: python:3.11-slim + command: ['sh', '-c', 'pip install --no-cache-dir -r requirements.txt && uvicorn main:app --host 0.0.0.0 --port 8010'] + workingDir: /shared-code + ports: + - containerPort: 8010 + env: + - name: USE_LOCAL_DB + value: "true" + - name: LOCAL_DB_HOST + value: "192.168.8.151" + - name: LOCAL_DB_PORT + value: "5432" + - name: LOCAL_DB_USER + value: "postgres" + - name: LOCAL_DB_PASSWORD + value: "postgres" + - name: LOCAL_DB_NAME + value: "institutional_trader" + volumeMounts: + - name: shared-code + mountPath: /shared-code + initContainers: + - name: copy-python-code + image: 192.168.8.250:5000/market:latest + command: ['sh', '-c', 'cp -r /app/backend/python_service/* /shared-code/'] + volumeMounts: + - name: shared-code + mountPath: /shared-code + volumes: + - name: shared-code + emptyDir: {} --- apiVersion: v1 kind: Service