Date,Timestamp,Ticker,Volume,Price,Pct_of_Avg30Day,Notional,Message,Type,SecurityType,Industry,Sector,Avg30Day,Float,EarningsDate
12/10/2025,5:23:34 PM,SPY,,670.292,,,Phantom Print  Volume: 18 Spot: $687.42,Block,ETF/Fund,ETFs,Miscellaneous,79388687,1027,
12/10/2025,5:19:16 PM,SPY,,670.292,,,Phantom Print  Volume: 18 Spot: $687.5,Block,ETF/Fund,ETFs,Miscellaneous,79388687,1027,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 1 Spot: $628.56,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 1 Spot: $628.56,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 1 Spot: $628.62,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 1 Spot: $628.62,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 1 Spot: $628.65,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:02 PM,QQQ,,630.2,,,Phantom Print  Volume: 39 Spot: $628.63,Block,ETF/Fund,ETFs,Miscellaneous,59848241,652,
12/10/2025,3:50:00 PM,SPY,,690.05,,,Phantom Print  Volume: 10 Spot: $688.34,Block,ETF/Fund,ETFs,Miscellaneous,79388687,1027,
12/10/2025,3:32:33 PM,SPY,,690.51,,,Phantom Print  Volume: 100 Spot: $688.5,Block,ETF/Fund,ETFs,Miscellaneous,79388687,1027,
12/10/2025,2:40:08 PM,SPY,,687.58,,,Phantom Print  Volume: 9 Spot: $686.13,Block,ETF/Fund,ETFs,Miscellaneous,79388687,1027,
12/10/2025,1:52:24 PM,IWM,,235.96,,,Phantom Print  Volume: 7 Spot: $251.84,Block,ETF/Fund,ETFs,Miscellaneous,43339598,289,